東洋 (4105)-元富-潮州券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	77.90	1	77.80	77.80	0	843	0.00%
2024/05/13	1	78.30	0	0.00	78.70	1	834	0.12%
2024/05/10	0	0.00	5	78.20	78.40	-5	830	-0.60%
2024/05/08	0	0.00	1	78.30	78.60	-1	817	-0.12%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/19	1	76.00	0	0.00	76.00	1	818	0.12%
2024/04/16	1	77.20	0	0.00	76.90	1	795	0.13%
2024/03/27	6	81.50	0	0.00	81.50	6	705	0.85%
2024/03/14	0	0.00	1	81.90	81.90	-1	636	-0.16%
2024/03/13	1	81.40	1	81.50	81.40	0	636	0.00%
2024/03/12	0	0.00	1	81.30	81.30	-1	658	-0.15%
2024/03/08	1	80.40	0	0.00	79.80	1	660	0.15%
2024/03/07	2	80.70	1	81.10	81.00	1	658	0.15%
2024/03/06	1	82.00	0	0.00	81.90	1	648	0.15%
2024/03/05	0	0.00	1	82.80	82.00	-1	663	-0.15%
2024/02/29	0	81.10	0	0.00	81.00	0	683	0.00%
2024/02/20	0	80.70	0	0.00	80.90	0	668	0.00%
2024/02/19	0	0.00	1	81.40	80.90	-1	667	-0.15%
2024/02/15	0	0.00	1	79.00	79.10	-1	717	-0.14%
2024/01/19	1	77.80	0	0.00	78.10	1	1,121	0.09%
2024/01/11	0	0.00	1	79.50	79.50	-1	1,173	-0.09%
2024/01/05	0	0.00	0	80.20	80.20	0	1,231	0.00%
2023/12/25	1	79.90	0	0.00	79.80	1	1,245	0.08%
2023/12/21	0	0.00	1	80.20	80.10	-1	1,249	-0.08%
2023/12/13	2	80.25	0	0.00	80.10	2	1,247	0.16%
2023/12/12	0	0.00	1	80.80	80.60	-1	1,235	-0.08%
2023/12/07	2	81.50	0.2	81.80	81.10	1.8	1,247	0.15%
2023/12/06	1	82.80	0	0.00	82.90	1	1,214	0.08%
2023/12/05	1	82.70	2	83.10	83.10	-1	1,201	-0.08%
2023/12/04	0	0.00	1	83.70	83.60	-1	1,190	-0.08%
2023/12/01	1	83.00	0	0.00	83.10	1	1,188	0.08%
2023/11/29	3	84.27	5	84.22	84.00	-2	1,160	-0.17%
2023/11/28	4	83.98	4.1	84.59	84.50	-0.1	1,152	-0.01%
2023/11/27	5	83.58	5	83.86	83.60	0	1,134	0.00%
2023/11/24	0.1	82.96	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	0.1	83.00	1	82.90	82.80	-1	1,094	-0.09%
2023/11/22	1.1	82.52	4	82.30	82.50	-3	1,088	-0.27%
2023/11/21	2	81.45	2	81.90	81.90	0	1,081	0.00%
2023/11/17	1	81.60	1	81.80	81.60	0	1,060	0.00%
2023/11/16	1	81.51	1	82.00	81.70	0	1,054	0.00%
2023/11/15	0	0.00	1	81.90	81.50	-1	1,047	-0.10%
2023/11/14	7	81.64	0	0.00	81.20	7	1,037	0.67%
2023/11/13	2	84.25	0	0.00	84.20	2	974	0.21%
2023/11/10	0	0.00	2	85.50	84.70	-2	961	-0.21%
2023/11/08	3	86.27	3	86.73	85.80	0	921	0.00%
2023/11/07	2	86.40	5	86.50	86.30	-3	898	-0.33%
2023/11/06	0	0.00	1	83.90	83.90	-1	825	-0.12%
2023/11/03	1	83.70	0	0.00	83.30	1	806	0.12%
2023/11/02	2	84.35	0	0.00	83.80	2	789	0.25%
2023/11/01	3	84.43	2	85.05	84.50	1	768	0.13%
2023/10/31	2	84.20	0	0.00	83.90	2	744	0.27%
2023/10/30	2	83.00	4	83.43	83.60	-2	711	-0.28%
2023/10/27	8	83.16	14	84.06	83.00	-6	681	-0.88%
2023/10/26	0	0.00	3	81.33	81.30	-3	585	-0.51%
2023/10/25	2	80.40	3	80.90	80.40	-1	557	-0.18%
2023/10/24	2	79.70	0	0.00	79.60	2	535	0.37%
2023/10/13	1	79.50	1	80.00	79.40	0	553	0.00%
2023/10/05	1	77.10	1	77.20	77.20	0	532	0.00%
2023/09/13	2	77.95	5	77.50	78.20	-3	649	-0.46%
2023/09/04	2	76.50	0	0.00	76.60	2	667	0.30%
2023/08/10	1	76.00	0	0.00	75.80	1	706	0.14%
2023/08/04	1	75.80	0	0.00	75.90	1	712	0.14%
2023/08/02	1	75.70	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/24	1	77.60	0	0.00	77.70	1	721	0.14%
2023/07/18	0	0.00	1	78.00	78.00	-1	710	-0.14%
2023/07/14	0	0.00	1	77.60	77.60	-1	708	-0.14%
2023/06/30	2	80.35	2	78.90	78.40	0	688	0.00%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/21	0	0.00	1	76.50	76.20	-1	689	-0.14%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/05/18	0	0.00	1	75.40	75.20	-1	765	-0.13%
2023/05/16	1	75.10	0	0.00	75.10	1	775	0.13%
2023/05/05	0	0.00	1	77.10	77.10	-1	818	-0.12%
2023/05/03	1	76.40	0	0.00	76.30	1	838	0.12%
2023/04/13	1	79.00	1	78.50	78.70	0	940	0.00%
2023/04/07	1	77.20	0	0.00	77.10	1	1,032	0.10%
2023/03/16	0	0.00	1	76.40	76.20	-1	1,629	-0.06%
2023/02/13	0	78.40	0	0.00	78.20	0	2,988	0.00%
2023/02/10	0	78.60	0	0.00	77.90	0	2,998	0.00%
2023/02/06	0	0.00	1	78.60	78.50	-1	2,978	-0.03%
2023/01/30	2	77.05	0	0.00	76.90	2	2,948	0.07%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/05	2	83.70	0	0.00	83.10	2	2,877	0.07%
2022/12/28	0	0.00	2	83.20	83.00	-2	2,832	-0.07%
2022/12/26	3	85.90	1	86.00	84.70	2	2,758	0.07%
2022/12/20	1	82.00	0	0.00	81.70	1	2,619	0.04%
2022/12/19	0	0.00	1	83.10	83.70	-1	2,585	-0.04%
2022/12/16	2	82.70	1	83.30	81.40	1	2,534	0.04%
2022/12/14	0	0.00	2	82.80	83.10	-2	2,473	-0.08%
2022/12/12	0	0.00	2	82.10	81.60	-2	2,345	-0.09%
2022/12/09	5	82.92	5	82.92	83.00	0	2,309	0.00%
2022/12/08	5	81.68	5	81.08	81.00	0	2,213	0.00%
2022/12/07	7	81.30	3	81.10	80.80	4	2,138	0.19%
2022/12/01	3	78.17	4	78.35	78.50	-1	2,022	-0.05%
2022/11/28	0	0.00	1	79.80	78.80	-1	1,997	-0.05%
2022/11/25	2	79.95	0	0.00	79.20	2	1,985	0.10%
2022/11/24	1	82.80	0	0.00	82.10	1	1,923	0.05%
2022/11/23	3	83.50	4	81.98	84.40	-1	1,804	-0.06%
2022/11/22	6	83.43	2	83.50	82.00	4	1,629	0.25%
2022/11/21	1	79.00	4	82.25	82.70	-3	1,286	-0.23%
2022/11/14	0	0.00	11	75.00	75.50	-11	1,218	-0.90%
2022/11/11	1	74.40	1	75.50	74.40	0	1,207	0.00%
2022/11/10	12	74.92	1	78.50	74.80	11	1,194	0.92%
2022/11/08	0	0.00	1	73.90	74.00	-1	1,140	-0.09%
2022/10/19	0	0.00	1	74.50	74.00	-1	1,090	-0.09%
2022/10/18	1	75.10	1	74.50	75.30	0	1,090	0.00%
2022/10/12	1	73.80	0	0.00	73.70	1	1,091	0.09%
2022/10/07	0	0.00	1	74.60	74.10	-1	1,107	-0.09%
2022/10/04	1	72.50	0	0.00	72.80	1	1,114	0.09%
2022/09/21	0	0.00	2	72.20	72.20	-2	1,240	-0.16%
2022/09/20	1	72.50	0	0.00	72.70	1	1,253	0.08%
2022/09/16	1	73.20	0	0.00	72.10	1	1,289	0.08%
2022/09/14	1	76.60	1	75.80	75.20	0	1,268	0.00%
2022/09/12	1	76.10	0	0.00	77.30	1	1,237	0.08%
2022/09/08	0	0.00	1	77.50	77.50	-1	1,213	-0.08%
2022/09/07	1	76.00	0	0.00	75.40	1	1,185	0.08%
2022/09/06	0	0.00	1	74.40	74.50	-1	1,161	-0.09%
2022/09/05	1	77.60	2	76.90	76.40	-1	1,138	-0.09%
2022/09/02	1	77.30	2	76.80	76.60	-1	1,121	-0.09%
2022/09/01	1	75.40	1	75.60	75.20	0	1,087	0.00%
2022/08/31	1	76.90	0	0.00	75.90	1	1,075	0.09%
2022/08/25	2	76.95	4	76.75	76.60	-2	990	-0.20%
2022/08/24	0	0.00	11	75.24	75.10	-11	902	-1.22%
2022/08/23	1	72.70	1	73.20	73.20	0	841	0.00%
2022/08/22	11	73.05	0	0.00	72.80	11	830	1.32%
2022/08/11	0	0.00	1	70.00	70.10	-1	812	-0.12%
2022/08/04	0	0.00	13	68.50	68.50	-13	845	-1.54%
2022/07/29	0	0.00	1	71.60	70.80	-1	860	-0.12%
2022/07/27	0	0.00	2	71.75	71.80	-2	887	-0.23%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/22	1	69.50	1	69.90	69.60	0	902	0.00%
2022/07/19	2	70.20	6	70.00	70.10	-4	946	-0.42%
2022/07/18	0	0.00	2	72.50	72.50	-2	997	-0.20%
2022/07/14	0	0.00	2	72.60	72.50	-2	1,096	-0.18%
2022/07/13	4	73.50	3	74.63	73.00	1	1,171	0.09%
2022/07/12	6	74.15	0	0.00	73.80	6	1,296	0.46%
2022/07/11	3	75.23	4	75.15	75.50	-1	1,363	-0.07%
2022/07/08	2	74.45	6	74.57	75.20	-4	1,467	-0.27%
2022/07/07	6	72.87	1	73.90	72.70	5	1,471	0.34%
2022/07/06	2	73.15	2	73.75	72.90	0	1,451	0.00%
2022/07/05	1	72.30	1	72.70	73.00	0	1,435	0.00%
2022/07/04	1	71.50	1	71.90	71.50	0	1,422	0.00%
2022/07/01	3	71.23	0	0.00	71.10	3	1,414	0.21%
2022/06/30	6	73.73	0	0.00	71.80	6	1,402	0.43%
2022/06/28	0	0.00	1	73.00	73.10	-1	1,367	-0.07%
2022/06/24	4	73.45	4	73.35	72.80	0	1,348	0.00%
2022/06/21	0	0.00	1	70.50	70.50	-1	1,304	-0.08%
2022/06/09	0	0.00	1	70.90	70.70	-1	1,275	-0.08%
2022/05/27	2	69.70	0	0.00	68.90	2	1,290	0.15%
2022/05/05	1	73.20	1	72.70	72.50	0	1,221	0.00%
2022/04/27	6	73.20	6	74.07	74.50	0	1,167	0.00%
2022/04/25	0	0.00	2	76.00	74.10	-2	1,134	-0.18%
2022/04/20	2	76.70	0	0.00	76.80	2	957	0.21%
2022/04/19	0	0.00	1	76.40	77.50	-1	915	-0.11%
2022/04/18	8	77.89	0	0.00	76.70	8	833	0.96%
2022/04/14	0	0.00	3	74.10	75.80	-3	622	-0.48%
2022/04/13	1	72.20	1	72.50	72.50	0	490	0.00%
2022/04/11	0	68.70	0	0.00	68.70	0	437	0.00%
2022/03/30	0	0.00	5	69.10	69.20	-5	455	-1.10%
2022/03/15	2	68.05	0	0.00	67.80	2	480	0.42%
2022/02/15	1	69.30	0	0.00	69.10	1	490	0.20%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/02/07	0	0.00	1	67.50	68.00	-1	494	-0.20%
2022/01/25	1	67.70	0	0.00	67.50	1	495	0.20%
2022/01/13	0	0.00	1	68.10	68.20	-1	530	-0.19%
2021/12/29	1	68.30	0	0.00	68.40	1	591	0.17%
2021/12/23	2	68.50	0	0.00	68.80	2	619	0.32%
2021/12/15	0	0.00	1	68.20	68.40	-1	617	-0.16%
2021/12/08	0	0.00	1	69.60	69.80	-1	653	-0.15%
2021/11/26	2	69.80	0	0.00	69.20	2	724	0.28%
2021/11/18	1	69.10	0	0.00	69.70	1	858	0.12%
2021/11/12	0	0.00	1	69.20	69.10	-1	905	-0.11%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/10/27	1	68.00	0	0.00	68.40	1	1,014	0.10%
2021/10/21	1	68.50	0	0.00	67.70	1	1,060	0.09%
2021/10/18	2	67.25	0	0.00	67.00	2	1,097	0.18%
2021/10/15	1	67.30	0	0.00	67.50	1	1,120	0.09%
2021/10/04	2	69.20	1	68.20	68.20	1	1,567	0.06%
2021/09/23	0	0.00	1	75.30	75.50	-1	1,978	-0.05%
2021/09/15	0	0.00	1	75.40	75.30	-1	2,185	-0.05%
2021/09/13	1	79.10	0	0.00	79.50	1	2,243	0.04%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/07	0	0.00	1	80.60	80.80	-1	2,526	-0.04%
2021/09/02	0	0.00	2	79.20	78.60	-2	3,354	-0.06%
2021/08/27	0	0.00	1	79.40	79.60	-1	3,735	-0.03%
2021/08/26	1	80.60	0	0.00	79.70	1	3,772	0.03%
2021/08/25	2	82.95	0	0.00	81.20	2	3,799	0.05%
2021/08/24	1	77.20	0	0.00	77.10	1	3,876	0.03%
2021/08/19	0	0.00	1	76.90	77.10	-1	4,425	-0.02%
2021/08/17	1	79.90	2	80.35	78.90	-1	4,751	-0.02%
2021/08/16	0	0.00	1	79.20	78.30	-1	4,882	-0.02%
2021/08/13	0	0.00	2	80.00	78.50	-2	5,020	-0.04%
2021/08/06	0	0.00	1	80.30	79.80	-1	6,976	-0.01%
2021/08/03	0	0.00	1	80.00	80.00	-1	9,046	-0.01%
2021/07/29	1	79.10	0	0.00	79.20	1	9,604	0.01%
2021/07/22	2	80.40	0	0.00	80.10	2	9,650	0.02%
2021/07/21	1	83.30	4	81.90	81.20	-3	9,634	-0.03%
2021/07/20	6	86.72	2	87.10	83.10	4	9,585	0.04%
2021/07/19	1	82.00	0	0.00	81.80	1	9,342	0.01%
2021/07/16	1	80.60	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	1	80.90	80.90	-1	9,338	-0.01%
2021/07/14	1	78.80	0	0.00	78.70	1	9,317	0.01%
2021/07/13	2	79.45	1	79.80	78.50	1	9,298	0.01%
2021/07/12	0	0.00	10	81.20	81.20	-10	9,232	-0.11%
2021/07/09	2	82.05	2	81.85	81.70	0	9,222	0.00%
2021/07/08	1	81.50	0	0.00	81.70	1	9,234	0.01%
2021/07/07	2	82.55	0	0.00	82.20	2	9,211	0.02%
2021/07/06	1	83.10	3	83.10	82.90	-2	9,202	-0.02%
2021/07/05	1	83.50	1	83.80	84.00	0	9,194	0.00%
2021/07/02	0	0.00	2	84.50	84.20	-2	9,165	-0.02%
2021/07/01	1	85.00	5	86.72	84.80	-4	9,159	-0.04%
2021/06/30	3	89.10	2	87.60	87.20	1	9,130	0.01%
2021/06/29	1	84.20	6.1	85.48	87.00	-5.1	8,925	-0.06%
2021/06/28	2	83.05	0	0.00	83.10	2	8,826	0.02%
2021/06/24	0	0.00	0.2	85.00	84.80	-0.2	8,879	0.00%
2021/06/22	0	0.00	2	84.25	84.10	-2	8,948	-0.02%
2021/06/21	7	85.86	0	0.00	84.80	7	8,960	0.08%
2021/06/18	0	0.00	5	86.70	86.80	-5	8,923	-0.06%
2021/06/17	1	84.60	5	84.50	84.40	-4	8,877	-0.05%
2021/06/16	8	84.71	6	84.60	83.90	2	8,862	0.02%
2021/06/15	10	83.24	12	82.96	82.70	-2	8,761	-0.02%
2021/06/11	29	88.88	7	91.04	86.10	22	8,627	0.25%
2021/06/10	6	89.55	6	89.30	89.50	0	8,274	0.00%
2021/06/09	1	85.20	5	84.74	85.70	-4	7,958	-0.05%
2021/06/08	3	84.27	3	84.33	84.00	0	7,850	0.00%
2021/06/07	1	81.50	6	82.48	81.10	-5	7,689	-0.07%
2021/06/04	2	80.30	0	0.00	79.80	2	7,603	0.03%
2021/06/03	4	81.10	4	81.53	80.70	0	7,572	0.00%
2021/06/02	4	81.93	0	0.00	81.10	4	7,569	0.05%
2021/06/01	3	80.20	4	83.53	84.20	-1	7,514	-0.01%
2021/05/31	21.2	81.62	16	81.21	82.00	5.2	7,387	0.07%
2021/05/28	5	86.72	2	87.10	86.50	3	7,134	0.04%
2021/05/27	6	87.55	7	87.96	88.10	-1	7,049	-0.01%
2021/05/26	3	86.87	12	86.52	86.20	-9	6,864	-0.13%
2021/05/25	16	84.00	16	83.23	83.90	0	6,675	0.00%
2021/05/24	11	86.61	12	86.93	85.70	-1	6,529	-0.02%
2021/05/21	5	85.20	9	86.09	85.40	-4	6,383	-0.06%
2021/05/20	4	87.20	4	88.70	85.20	0	6,286	0.00%
2021/05/19	25	90.93	15	91.37	87.30	10	6,076	0.16%
2021/05/18	17	89.91	12	90.40	93.70	5	5,650	0.09%
2021/05/17	4.1	88.16	2	87.75	88.50	2.1	4,937	0.04%
2021/05/14	1	77.70	4	77.88	80.50	-3	4,680	-0.06%
2021/05/13	2	73.10	7	75.69	73.20	-5	4,421	-0.11%
2021/05/12	25	91.82	21	91.35	81.00	4	3,942	0.10%
2021/05/11	9	83.72	10	85.79	88.80	-1	2,805	-0.04%
2021/05/10	3	82.57	1	83.30	82.90	2	2,350	0.09%
2021/05/07	6	78.37	6	77.52	77.60	0	2,142	0.00%
2021/05/06	2	73.30	2	74.00	73.30	0	1,873	0.00%
2021/05/05	0	0.00	2	72.00	73.00	-2	1,800	-0.11%
2021/04/19	1	72.00	0	0.00	72.10	1	1,755	0.06%
2021/04/16	0	0.00	2	72.30	72.00	-2	1,736	-0.12%
2021/04/14	1	70.50	4	72.25	71.10	-3	1,718	-0.17%
2021/04/09	2	72.90	1	73.00	72.70	1	1,674	0.06%
2021/04/08	0	0.00	1	73.70	73.90	-1	1,652	-0.06%
2021/04/07	1	74.80	0	0.00	74.10	1	1,639	0.06%
2021/04/06	1	73.00	1	72.80	72.70	0	1,616	0.00%
2021/03/29	2	73.00	0	0.00	73.00	2	1,460	0.14%
2021/03/26	0	0.00	2	73.45	72.70	-2	1,408	-0.14%
2021/03/25	0	0.00	4	72.75	72.20	-4	1,329	-0.30%
2021/03/22	0	0.00	1	70.70	70.80	-1	1,174	-0.09%
2021/03/17	0	0.00	2	69.20	68.90	-2	1,088	-0.18%
2021/03/16	1	68.60	0	0.00	69.00	1	1,073	0.09%
2021/03/12	2	67.50	0	0.00	67.60	2	1,068	0.19%
2021/02/25	0	0.00	1	66.20	65.80	-1	1,044	-0.10%
2021/02/22	0	0.00	2	68.10	67.40	-2	1,006	-0.20%
2021/02/19	1	70.40	0	0.00	68.70	1	959	0.10%
2021/02/02	1	61.80	0	0.00	61.90	1	946	0.11%
2021/01/28	3	62.27	0	0.00	61.60	3	1,115	0.27%
2021/01/25	2	63.45	0	0.00	64.80	2	1,360	0.15%
2021/01/19	2	65.35	0	0.00	65.30	2	1,354	0.15%
2021/01/18	0	0.00	1	65.50	65.50	-1	1,378	-0.07%
2021/01/13	1	67.90	0	0.00	67.40	1	1,482	0.07%
2021/01/11	0	0.00	1	68.00	68.10	-1	1,601	-0.06%
2021/01/07	0	0.00	1	68.30	68.20	-1	2,205	-0.05%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2020/12/31	1	68.30	0	0.00	68.60	1	2,344	0.04%
2020/12/29	0.1	68.80	0	0.00	68.40	0.1	2,339	0.00%
2020/12/23	0	0.00	1	69.20	69.00	-1	2,338	-0.04%
2020/12/21	0	0.00	1	69.20	69.10	-1	2,339	-0.04%
2020/12/15	1	68.50	0	0.00	68.30	1	2,332	0.04%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/11	2	68.40	0	0.00	68.20	2	2,328	0.09%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/08	0	0.00	5	69.60	69.50	-5	2,295	-0.22%
2020/12/07	5	70.10	0	0.00	69.80	5	2,284	0.22%
2020/12/04	0	0.00	1	69.50	69.70	-1	2,258	-0.04%
2020/12/01	0	0.00	3	69.80	69.80	-3	2,242	-0.13%
2020/11/26	0	0.00	7	69.83	69.90	-7	2,219	-0.32%
2020/11/25	1	70.20	0	0.00	70.20	1	2,214	0.05%
2020/11/18	1	70.10	0	0.00	70.30	1	2,174	0.05%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/12	5	70.70	0	0.00	70.60	5	2,120	0.24%
2020/11/11	1	71.30	0	0.00	71.40	1	2,106	0.05%
2020/11/10	1	70.10	0	0.00	70.40	1	2,078	0.05%
2020/11/09	5	69.62	0	0.00	69.30	5	2,033	0.25%
2020/11/06	1	69.70	0	0.00	69.40	1	1,995	0.05%
2020/11/05	2	71.00	2	70.90	71.40	0	1,945	0.00%
2020/11/02	0	0.00	5	80.32	82.20	-5	1,743	-0.29%
2020/10/29	1	78.10	0	0.00	77.60	1	1,560	0.06%
2020/10/28	0	0.00	12	78.65	78.70	-12	1,534	-0.78%
2020/10/27	2	79.35	2	80.45	78.70	0	1,519	0.00%
2020/10/26	3	79.50	1	79.80	79.00	2	1,497	0.13%
2020/10/23	12	82.00	0	0.00	82.00	12	1,464	0.82%
2020/10/22	0	0.00	8	79.63	81.80	-8	1,440	-0.56%
2020/10/21	2	78.75	5	80.24	80.00	-3	1,403	-0.21%
2020/10/20	5	81.36	2	82.10	80.20	3	1,350	0.22%
2020/10/19	3	82.30	20	82.29	82.70	-17	1,312	-1.30%
2020/10/16	10	81.04	15	81.29	80.10	-5	1,226	-0.41%
2020/10/15	25	85.46	15	85.71	84.30	10	1,117	0.90%
2020/10/14	2	84.00	3	84.00	84.00	-1	626	-0.16%
2020/10/08	2	67.60	0	0.00	67.30	2	544	0.37%
2020/09/01	0	0.00	1	68.90	68.20	-1	954	-0.10%
2020/08/24	2	66.30	0	0.00	66.40	2	931	0.21%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/08/19	0	0.00	1	68.80	68.70	-1	914	-0.11%
2020/07/27	0	0.00	1	71.90	70.40	-1	965	-0.10%
2020/07/24	1	72.30	1	72.40	72.10	0	956	0.00%
2020/07/20	1	72.90	0	0.00	72.40	1	945	0.11%
2020/07/17	1	73.70	0	0.00	73.20	1	941	0.11%
2020/07/16	7	80.17	0	0.00	80.30	7	913	0.77%
2020/07/13	1	84.40	1	81.20	81.50	0	878	0.00%
2020/07/10	11	84.13	2	84.50	83.00	9	852	1.06%
2020/07/09	2	83.60	2	83.95	82.70	0	728	0.00%
2020/06/17	1	75.90	0	0.00	76.10	1	598	0.17%
2020/06/11	0	0.00	7	73.91	73.70	-7	631	-1.11%
2020/05/18	0	0.00	1	73.20	73.70	-1	674	-0.15%
2020/05/14	2	72.30	0	0.00	72.10	2	673	0.30%
2020/04/01	3	62.63	0	0.00	63.10	3	562	0.53%
2020/03/12	1	73.50	0	0.00	70.60	1	446	0.22%
2020/03/06	3	78.40	0	0.00	78.80	3	417	0.72%
2020/03/03	2	77.40	0	0.00	77.40	2	414	0.48%
2020/01/10	2	80.50	0	0.00	80.70	2	584	0.34%
2019/12/05	0	0.00	3	85.70	85.70	-3	629	-0.48%
2019/12/04	0	0.00	2	85.20	85.40	-2	623	-0.32%
2019/11/28	0	0.00	1	85.50	85.00	-1	598	-0.17%
2019/11/07	3	82.30	2	82.90	82.50	1	519	0.19%
2019/09/27	0	0.00	1	79.30	79.20	-1	547	-0.18%
2019/09/10	0	0.00	2	78.70	78.60	-2	558	-0.36%
2019/09/09	1	78.10	0	0.00	77.90	1	557	0.18%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/09/03	1	78.50	0	0.00	78.40	1	564	0.18%
2019/08/26	1	77.30	0	0.00	76.70	1	541	0.18%
2019/08/23	1	77.60	0	0.00	77.80	1	528	0.19%
2019/08/22	1	78.70	0	0.00	78.50	1	518	0.19%
2019/08/21	1	78.90	0	0.00	78.80	1	517	0.19%
2019/08/20	1	78.60	0	0.00	79.10	1	514	0.19%
2019/08/19	1	78.30	0	0.00	78.50	1	509	0.20%
2019/08/02	2	79.80	0	0.00	79.60	2	477	0.42%
2019/07/26	1	83.20	0	0.00	83.10	1	455	0.22%
2019/07/04	0	0.00	3	86.60	87.00	-3	319	-0.94%
2019/07/03	0	0.00	5	86.40	86.50	-5	320	-1.56%
2019/07/02	0	0.00	1	86.70	86.80	-1	319	-0.31%
2019/06/28	4	84.73	0	0.00	84.60	4	293	1.36%
2019/06/27	1	83.30	0	0.00	83.40	1	281	0.35%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/14	4	81.00	0	0.00	81.10	4	283	1.41%
2019/05/29	1	79.80	0	0.00	79.60	1	327	0.31%
2019/05/28	1	78.60	0	0.00	78.60	1	327	0.31%
2019/05/09	1	81.10	0	0.00	80.80	1	382	0.26%
2019/05/08	1	81.10	0	0.00	81.40	1	382	0.26%
2019/04/11	0	0.00	1	83.90	83.40	-1	437	-0.23%
2019/04/10	0	0.00	4	84.80	84.00	-4	433	-0.92%
2019/03/19	1	83.50	0	0.00	83.10	1	412	0.24%
2019/03/11	0	0.00	0.1	82.30	82.20	-0.1	457	-0.01%
2019/02/27	0	0.00	1	81.70	81.70	-1	476	-0.21%
2019/02/25	1	80.80	0	0.00	81.10	1	481	0.21%
2019/02/21	1	81.70	0	0.00	81.70	1	480	0.21%
2019/02/12	0	0.00	1	81.30	81.30	-1	461	-0.22%
2019/02/11	1	79.90	0	0.00	80.30	1	464	0.22%
2019/01/18	0	0.00	30	78.52	78.60	-30	448	-6.68%
2019/01/16	10	77.10	0	0.00	77.00	10	451	2.21%
2019/01/11	20	78.20	0	0.00	77.70	20	458	4.36%
2018/12/27	1	76.60	0	0.00	76.30	1	519	0.19%
2018/11/21	3	82.90	0	0.00	82.70	3	534	0.56%
2018/09/14	0	0.00	1	85.30	85.50	-1	497	-0.20%
2018/09/10	1	83.00	2	82.50	82.30	-1	507	-0.20%
2018/09/07	2	84.50	0	0.00	84.30	2	507	0.39%
2018/09/06	1	86.00	0	0.00	85.20	1	504	0.20%
2018/09/04	1	87.00	0	0.00	87.20	1	485	0.21%
2018/09/03	1	87.50	0	0.00	87.20	1	472	0.21%
2018/08/29	1	87.90	3	88.00	88.10	-2	463	-0.43%
2018/08/28	1	87.90	0	0.00	88.00	1	461	0.22%
2018/08/21	0	0.00	1	88.80	88.60	-1	474	-0.21%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/17	2	88.50	0	0.00	88.30	2	489	0.41%
2018/08/15	3	89.97	0	0.00	88.80	3	492	0.61%
2018/08/07	1	92.50	0	0.00	92.50	1	542	0.18%
2018/08/06	1	93.40	0	0.00	92.50	1	544	0.18%
2018/07/05	0	0.00	1	95.50	94.80	-1	813	-0.12%
2018/07/04	2	96.10	0	0.00	96.30	2	834	0.24%
2018/06/22	2	97.95	2	97.30	96.50	0	990	0.00%
2018/06/20	1	96.10	0	0.00	95.80	1	979	0.10%
2018/06/19	1	97.60	0	0.00	96.20	1	982	0.10%
2018/06/05	5	97.80	0	0.00	97.50	5	999	0.50%
2018/06/04	0	0.00	1	98.50	98.20	-1	1,003	-0.10%
2018/06/01	1	97.80	0	0.00	97.10	1	1,005	0.10%
2018/05/28	0	0.00	1	95.60	95.80	-1	996	-0.10%
2018/05/18	1	99.40	0	0.00	99.40	1	980	0.10%
2018/05/15	0	0.00	1	101.50	100.00	-1	988	-0.10%
2018/05/04	1	100.50	0	0.00	99.10	1	1,060	0.09%
2018/04/20	0	0.00	3	102.50	101.50	-3	1,278	-0.23%
2018/04/19	1	103.50	0	0.00	103.50	1	1,282	0.08%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/02	1	101.00	2	98.50	98.40	-1	1,203	-0.08%
2018/03/31	1	99.20	0	0.00	100.50	1	1,195	0.08%
2018/03/30	0	0.00	1	97.70	98.00	-1	1,171	-0.09%
2018/03/29	3	97.33	0	0.00	99.00	3	1,160	0.26%
2018/03/20	0	0.00	1	97.50	96.70	-1	1,224	-0.08%
2018/03/19	0	0.00	2	97.90	97.70	-2	1,257	-0.16%
2018/03/16	0	0.00	2	98.70	98.20	-2	1,335	-0.15%
2018/03/07	2	98.85	2	98.25	97.50	0	1,727	0.00%
2018/01/23	2	101.50	0	0.00	103.00	2	1,808	0.11%
2018/01/17	0	0.00	1	104.50	102.50	-1	1,732	-0.06%
2018/01/16	2	107.25	4	106.13	105.50	-2	1,706	-0.12%
2018/01/11	2	98.00	0	0.00	96.90	2	1,543	0.13%
2018/01/10	1	97.90	0	0.00	97.80	1	1,538	0.06%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%