凱衛 (5201)-元富-潮州券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
60張
產業
上櫃資訊服務類股▼1.32%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	29.00	0	0.00	28.70	0	639	0.00%
2024/05/13	0	28.90	0	0.00	28.90	0	636	0.00%
2024/03/14	2	38.83	0	0.00	37.75	2	206	0.97%
2024/03/13	2	39.25	7	39.06	39.00	-5	176	-2.83%
2023/08/30	0	0.00	1	31.30	31.40	-1	255	-0.39%
2023/08/29	1	30.60	0	0.00	30.75	1	255	0.39%
2023/08/14	0	0.00	2	30.05	30.50	-2	308	-0.65%
2023/08/10	4	31.70	0	0.00	31.75	4	312	1.28%
2023/08/08	0	0.00	1	33.40	33.70	-1	314	-0.32%
2023/08/01	1	34.50	1	35.10	34.50	0	337	0.00%
2023/07/28	1	33.40	1	33.80	33.50	0	321	0.00%
2023/07/26	1	33.40	1	33.85	33.65	0	312	0.00%
2023/07/20	0	0.00	2	32.15	32.80	-2	306	-0.65%
2023/07/18	1	32.45	0	0.00	32.30	1	303	0.33%
2023/07/17	0	0.00	1	32.85	33.00	-1	302	-0.33%
2023/07/13	1	32.15	1	32.35	31.95	0	298	0.00%
2023/07/11	1	32.45	1	32.55	32.45	0	297	0.00%
2023/07/03	1	35.10	1	35.70	35.05	0	281	0.00%
2023/06/30	3	34.00	1	34.70	34.10	2	277	0.72%
2023/06/29	1	33.40	1	33.70	33.80	0	274	0.00%
2023/06/28	2	33.30	2	33.80	33.75	0	272	0.00%
2023/06/27	1	33.65	1	34.20	33.60	0	270	0.00%
2023/06/26	1	36.20	0	0.00	35.20	1	266	0.38%
2023/06/21	5	37.44	2	38.10	36.80	3	260	1.15%
2023/06/20	3	36.60	2	36.83	37.20	1	251	0.40%
2023/06/19	0	0.00	2	35.28	35.65	-2	230	-0.87%
2023/06/16	2	36.10	0	0.00	36.05	2	222	0.90%
2022/08/01	0	0.00	1	30.90	30.90	-1	40	-2.46%
2022/07/19	0	0.00	1	31.35	31.10	-1	40	-2.48%
2022/07/18	0	0.00	1	31.20	31.00	-1	39	-2.54%
2022/07/12	0	0.00	6	30.68	30.65	-6	35	-16.78%
2022/07/11	0	0.00	4	29.24	29.35	-4	34	-11.68%
2022/06/28	0	0.00	2	28.05	28.40	-2	38	-5.14%
2022/05/26	0	0.00	2	29.00	28.90	-2	61	-3.23%
2022/05/25	0	0.00	3	28.03	28.30	-3	61	-4.86%
2022/05/24	0	0.00	11	27.60	27.85	-11	63	-17.42%
2022/05/23	0	0.00	1	27.50	27.85	-1	69	-1.43%
2022/05/20	0	0.00	1	27.35	27.55	-1	77	-1.29%
2022/05/19	0	0.00	2	27.30	26.90	-2	75	-2.64%
2022/05/17	0	0.00	3	28.00	28.15	-3	73	-4.09%
2022/05/04	0	0.00	0.1	28.70	28.95	-0.1	69	-0.11%
2022/04/08	0	0.00	1	31.65	31.90	-1	63	-1.56%
2022/04/06	0	0.00	2	30.80	31.45	-2	63	-3.16%
2022/04/01	0	0.00	2	30.70	30.80	-2	62	-3.18%
2022/03/30	0	0.00	1	32.20	32.05	-1	63	-1.56%
2022/03/15	0	0.00	2	33.20	32.75	-2	58	-3.41%
2022/02/23	0	0.00	1	29.70	30.00	-1	38	-2.63%
2022/02/22	0	0.00	1	30.30	29.90	-1	36	-2.71%
2022/02/21	0	0.00	1	28.50	29.90	-1	29	-3.40%
2022/02/11	1	26.15	0	0.00	26.50	1	23	4.22%
2022/01/14	1	27.00	0	0.00	27.00	1	26	3.76%
2021/08/16	1	26.50	0	0.00	26.40	1	78	1.27%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/06/23	0	0.00	3	34.12	34.25	-3	80	-3.72%
2021/06/22	0	0.00	1	34.00	33.90	-1	68	-1.45%
2021/06/16	0	0.00	6	33.50	33.20	-6	67	-8.93%
2021/06/11	0	0.00	4	33.50	33.40	-4	66	-6.00%
2021/06/07	1	33.00	0	0.00	33.25	1	67	1.48%
2021/05/17	0	0.00	4	32.75	32.45	-4	84	-4.75%
2021/04/20	0	0.00	1	37.00	37.00	-1	78	-1.27%
2021/04/12	1	37.10	0	0.00	37.15	1	74	1.34%
2021/04/07	1	37.20	0	0.00	37.35	1	69	1.44%
2021/03/24	1	37.65	0	0.00	37.90	1	61	1.61%
2021/03/17	1	35.40	0	0.00	35.40	1	47	2.11%
2021/03/11	5	34.51	0	0.00	34.70	5	48	10.38%
2021/03/10	1	34.95	0	0.00	34.90	1	47	2.11%
2021/03/08	0	0.00	3	36.13	35.95	-3	45	-6.67%
2021/03/04	0	0.00	1	34.75	34.70	-1	39	-2.54%
2021/03/03	3	33.50	0	0.00	33.65	3	35	8.41%
2021/02/17	1	31.50	0	0.00	31.50	1	31	3.20%
2020/12/10	5	33.99	0	0.00	33.80	5	44	11.31%
2020/12/03	1	33.40	0	0.00	33.60	1	52	1.92%
2020/11/24	1	33.40	0	0.00	33.50	1	47	2.12%
2020/11/13	2	33.48	0	0.00	33.70	2	53	3.77%
2020/11/10	1	33.65	0	0.00	34.10	1	53	1.88%
2020/11/09	0	0.00	1	34.35	34.40	-1	52	-1.89%
2020/10/08	1	33.60	0	0.00	33.75	1	61	1.63%
2020/09/17	0	0.00	1	35.15	34.20	-1	81	-1.23%
2020/09/14	0	0.00	4	34.38	34.40	-4	76	-5.26%
2020/08/26	1	31.85	0	0.00	32.00	1	68	1.46%
2020/08/24	1	31.75	0	0.00	31.80	1	67	1.48%
2020/07/22	1	31.90	0	0.00	32.20	1	72	1.38%
2020/07/20	2	32.05	0	0.00	32.05	2	75	2.66%
2020/07/13	1	31.60	0	0.00	31.70	1	81	1.23%
2020/07/10	2	31.55	0	0.00	31.60	2	83	2.39%
2020/06/05	1	31.90	0	0.00	32.00	1	87	1.14%
2020/06/02	1	31.75	0	0.00	32.10	1	88	1.13%
2020/05/19	1	32.05	0	0.00	32.30	1	88	1.13%
2020/05/15	1	32.20	0	0.00	32.60	1	87	1.14%
2020/05/12	2	32.50	0	0.00	33.00	2	87	2.28%
2020/05/11	6	33.33	0	0.00	33.20	6	87	6.87%
2020/05/08	5	34.18	0	0.00	34.20	5	84	5.91%
2020/05/07	2	34.88	0	0.00	34.85	2	81	2.47%
2020/05/06	3	33.95	0	0.00	34.80	3	77	3.89%
2020/04/13	0	0.00	1	31.90	31.90	-1	84	-1.18%
2020/04/10	0	0.00	1	29.00	29.00	-1	80	-1.24%
2020/03/31	1	24.00	0	0.00	25.20	1	139	0.72%
2020/03/10	1	30.10	0	0.00	30.10	1	126	0.79%
2020/03/09	2	30.20	0	0.00	30.40	2	125	1.59%
2020/02/21	0	0.00	1	31.15	31.10	-1	123	-0.81%
2020/01/13	0	0.00	1	34.30	34.30	-1	111	-0.89%
2020/01/09	1	34.00	1	36.10	34.00	0	108	0.00%
2019/12/30	0	0.00	5	34.67	34.75	-5	51	-9.79%
2019/09/18	0	0.00	3	28.07	28.15	-3	31	-9.42%
2019/05/14	1	27.35	0	0.00	27.45	1	32	3.07%
2019/05/10	1	27.70	0	0.00	27.65	1	28	3.47%
2019/03/19	1	26.50	0	0.00	26.60	1	22	4.47%
2019/03/12	1	27.20	0	0.00	27.45	1	21	4.68%
2019/03/11	1	27.40	0	0.00	27.55	1	21	4.59%
2019/03/06	1	27.50	0	0.00	27.75	1	22	4.38%
2019/02/21	2	28.00	0	0.00	28.05	2	24	8.16%
2019/02/19	0	0.00	0.3	27.80	28.00	-0.3	26	-1.10%
2018/10/24	1	29.50	0	0.00	29.70	1	46	2.15%
2018/10/17	1	30.75	0	0.00	30.95	1	48	2.08%
2018/10/09	0	0.00	1	33.80	33.15	-1	49	-2.01%
2018/10/04	2	32.63	0	0.00	33.10	2	48	4.10%
2018/05/29	0	0.00	3	35.40	35.40	-3	960	-0.31%
2018/05/11	1	36.80	0	0.00	35.70	1	1,108	0.09%
2018/05/10	1	37.00	0	0.00	36.95	1	1,114	0.09%
2018/05/07	3	37.00	0	0.00	37.20	3	1,133	0.26%
2018/04/25	1	34.00	0	0.00	34.00	1	1,206	0.08%
2018/04/24	1	36.05	0	0.00	36.20	1	1,239	0.08%
2018/04/20	1	38.00	0	0.00	38.05	1	1,450	0.07%
2018/04/10	1	36.35	0	0.00	36.30	1	1,615	0.06%
2018/04/02	1	37.80	0	0.00	37.70	1	1,587	0.06%
2018/03/31	0	0.00	2	38.90	38.50	-2	1,570	-0.13%
2018/03/30	4	39.49	0	0.00	37.85	4	1,555	0.26%
2018/03/29	0	0.00	7	40.77	41.70	-7	1,491	-0.47%
2018/03/27	0	0.00	6	36.20	36.05	-6	1,403	-0.43%
2018/03/21	3	34.65	0	0.00	34.65	3	1,345	0.22%
2018/03/14	2	33.55	0	0.00	33.75	2	1,291	0.15%
2018/03/12	3	31.83	0	0.00	33.00	3	1,266	0.24%
2018/03/09	2	32.25	0	0.00	32.25	2	1,248	0.16%
2018/03/07	0	0.00	2	37.88	34.60	-2	1,175	-0.17%
2018/03/05	0	0.00	5	33.75	33.75	-5	976	-0.51%
2018/03/02	2	30.15	3	30.70	30.70	-1	905	-0.11%
2018/03/01	0	0.00	7	27.56	27.95	-7	863	-0.81%
2018/02/26	1	27.50	0	0.00	27.65	1	845	0.12%
2018/02/23	2	27.53	0	0.00	27.60	2	840	0.24%
2018/02/22	2	27.73	0	0.00	27.85	2	835	0.24%
2018/02/21	4	29.14	0	0.00	28.45	4	824	0.48%
2018/02/12	3	27.93	0	0.00	27.30	3	800	0.37%
2018/01/17	3	27.25	0	0.00	26.60	3	630	0.48%
2018/01/10	0	0.00	2	21.45	21.00	-2	292	-0.68%
2018/01/08	0	0.00	3	20.90	20.90	-3	256	-1.17%