宜鼎 (5289)-元富-潮州券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
329.0
漲跌
▲8.5
漲幅
+2.65%
成交量
4,107張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	332.50	2	329.00	329.00	1	786	0.13%
2024/05/27	0	316.50	0	0.00	316.50	0	697	0.00%
2024/05/21	0	0.00	9	287.50	297.00	-9	649	-1.39%
2024/05/17	9.1	281.98	0	0.00	279.00	9.1	665	1.36%
2024/05/16	0	0.00	0.1	282.50	281.00	-0.1	695	-0.01%
2024/05/13	0	284.00	0	0.00	283.00	0	700	0.00%
2024/05/02	0	290.00	0	0.00	288.50	0	714	0.00%
2024/04/22	0	280.00	0	0.00	274.50	0	736	0.00%
2024/04/16	0	0.00	1	301.00	296.50	-1	705	-0.14%
2024/04/10	1	321.00	0	0.00	318.00	1	707	0.14%
2024/04/08	0	0.00	5	315.50	316.50	-5	706	-0.71%
2024/03/27	1	314.00	1	313.00	313.00	0	716	0.00%
2024/03/26	0	0.00	1	308.50	313.50	-1	696	-0.14%
2024/03/22	1	303.00	0	0.00	301.00	1	676	0.15%
2024/03/13	0	292.00	0	0.00	291.00	0	671	0.00%
2024/03/05	1	314.00	2	313.00	311.50	-1	689	-0.15%
2024/02/27	0.1	303.00	0	0.00	302.50	0.1	678	0.01%
2024/02/22	5	312.70	0	0.00	312.50	5	674	0.74%
2024/02/20	4	318.13	0	0.00	316.00	4	711	0.56%
2024/02/19	1	338.50	0	0.00	339.50	1	695	0.14%
2024/02/16	0	0.00	2	318.00	318.50	-2	674	-0.30%
2024/02/05	0	0.00	1	304.00	304.50	-1	665	-0.15%
2024/02/02	1	311.00	0	0.00	308.50	1	673	0.15%
2024/01/25	0	0.00	1	308.00	308.00	-1	806	-0.12%
2024/01/22	0	0.00	1	314.00	316.00	-1	857	-0.12%
2024/01/08	0	0.00	1	300.50	300.00	-1	939	-0.11%
2023/12/22	1	310.00	0	0.00	315.00	1	974	0.10%
2023/12/12	2	313.50	0	0.00	309.00	2	1,096	0.18%
2023/12/08	0	0.00	3	322.98	320.00	-3	1,108	-0.27%
2023/12/07	0	0.00	1	321.50	318.00	-1	1,115	-0.09%
2023/12/04	0	0.00	1	316.00	319.50	-1	1,113	-0.09%
2023/12/01	0	0.00	1	306.00	307.50	-1	1,097	-0.09%
2023/11/28	1	307.50	1	309.00	311.50	0	1,125	0.00%
2023/11/22	1	314.00	2	312.50	312.50	-1	1,228	-0.08%
2023/11/21	4	323.88	1	318.50	318.00	3	1,231	0.24%
2023/11/17	1	310.50	0	0.00	310.50	1	1,198	0.08%
2023/11/09	0	0.00	0	311.50	310.50	0	1,182	0.00%
2023/11/08	3	317.33	1	324.50	316.50	2	1,181	0.17%
2023/11/07	0	316.50	1	312.00	317.00	-1	1,163	-0.09%
2023/11/06	3	298.83	1	298.00	297.00	2	1,133	0.18%
2023/11/02	1	301.00	2	303.75	307.50	-1	1,136	-0.09%
2023/11/01	3	300.50	3	298.50	298.50	0	1,152	0.00%
2023/10/30	0	0.00	1	292.50	293.00	-1	1,129	-0.09%
2023/10/27	1	286.00	0	0.00	281.00	1	1,152	0.09%
2023/10/17	1	296.00	0	0.00	292.50	1	1,240	0.08%
2023/10/05	1	307.00	0	0.00	303.00	1	1,316	0.08%
2023/10/02	0	0.00	1	305.00	307.00	-1	1,414	-0.07%
2023/09/26	0	0.00	0.1	311.50	307.00	-0.1	1,492	0.00%
2023/09/19	0.1	307.00	0	0.00	309.00	0.1	1,515	0.00%
2023/09/05	1	281.50	0	0.00	276.50	1	1,629	0.06%
2023/09/04	0	0.00	6	275.00	275.00	-6	1,626	-0.37%
2023/09/01	0	0.00	1	271.50	268.50	-1	1,633	-0.06%
2023/08/31	4	279.38	0	0.00	280.00	4	1,635	0.24%
2023/08/30	3	271.00	0	0.00	271.00	3	1,606	0.19%
2023/08/25	0	0.00	1	246.50	245.00	-1	1,682	-0.06%
2023/08/22	1	246.50	2	250.00	249.50	-1	1,887	-0.05%
2023/08/21	1	247.00	0	0.00	241.50	1	1,897	0.05%
2023/08/10	0	0.00	3	260.17	260.50	-3	2,013	-0.15%
2023/08/09	1	273.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	0	282.00	1	282.00	280.50	-1	1,986	-0.05%
2023/08/01	0	0.00	1	301.00	300.00	-1	1,962	-0.05%
2023/07/31	0	0.00	1	320.00	315.00	-1	1,938	-0.05%
2023/07/27	1	308.00	0	0.00	303.50	1	1,831	0.05%
2023/07/20	1	306.50	0	0.00	306.50	1	1,861	0.05%
2023/07/18	0	0.00	4	314.75	314.50	-4	1,908	-0.21%
2023/07/07	2	330.00	0	0.00	310.50	2	1,961	0.10%
2023/07/04	1	340.00	2	343.09	352.00	-1	1,978	-0.05%
2023/06/29	1	330.00	1	326.50	326.00	0	2,142	0.00%
2023/06/20	2	356.75	0	0.00	343.00	2	2,334	0.09%
2023/06/19	0	0.00	1	332.50	343.00	-1	2,308	-0.04%
2023/06/06	3	328.17	0	0.00	326.50	3	2,409	0.12%
2023/06/05	2	335.50	1	334.00	333.50	1	2,386	0.04%
2023/06/02	0	0.00	2	334.25	329.50	-2	2,369	-0.08%
2023/06/01	2	332.00	0	0.00	333.50	2	2,339	0.09%
2023/05/31	1	345.00	5	338.20	335.00	-4	2,317	-0.17%
2023/05/30	1	325.52	0	0.00	325.50	1	2,238	0.05%
2023/05/29	5	335.49	5	332.50	326.00	0	2,210	0.00%
2023/05/26	3	328.67	1	331.50	333.50	2	2,135	0.09%
2023/05/22	1	304.00	0	0.00	304.00	1	2,002	0.05%
2023/05/15	0	0.00	1	292.50	290.00	-1	1,834	-0.05%
2023/05/12	0	0.00	1	285.00	290.50	-1	1,820	-0.05%
2023/05/11	1	281.00	0	0.00	279.00	1	1,803	0.06%
2023/04/18	1	308.00	1	309.50	305.50	0	1,545	0.00%
2023/04/14	1	325.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	0	0.00	1	319.00	319.00	-1	1,456	-0.07%
2023/04/12	1	317.50	0	0.00	322.00	1	1,427	0.07%
2023/04/11	2	313.00	2	317.75	316.00	0	1,349	0.00%
2023/04/10	1	307.00	1	302.50	300.50	0	1,273	0.00%
2023/04/07	0	0.00	1	315.00	308.00	-1	1,224	-0.08%
2023/04/06	1	315.00	1	312.50	320.50	0	1,185	0.00%
2023/03/31	3	319.00	2	320.25	314.00	1	1,143	0.09%
2023/03/30	2	311.50	5	318.91	323.00	-3	1,036	-0.29%
2023/03/29	2	293.75	1	294.50	294.00	1	943	0.11%
2023/03/28	2	297.75	0	0.00	292.00	2	911	0.22%
2023/03/24	1	293.00	1	301.50	301.50	0	747	0.00%
2023/03/21	2	268.75	1	275.00	266.00	1	562	0.18%
2023/03/20	1	254.50	0	0.00	259.00	1	491	0.20%
2023/03/17	1	260.00	0	0.00	255.50	1	456	0.22%
2023/03/15	0	0.00	0.1	236.00	236.50	-0.1	391	-0.01%
2023/03/13	1	236.00	1	239.00	235.50	0	368	0.00%
2023/02/24	3	215.50	36.6	219.70	224.50	-33.6	233	-14.37%
2023/02/23	0	0.00	1	204.50	204.50	-1	206	-0.49%
2023/02/22	1	200.00	0	0.00	200.00	1	206	0.48%
2023/02/21	0	0.00	3	205.33	203.50	-3	210	-1.42%
2023/02/13	0	196.50	0	0.00	195.00	0	221	0.00%
2023/02/10	0	197.00	0	0.00	196.50	0	223	0.00%
2023/02/08	1	198.50	0	0.00	198.50	1	226	0.44%
2023/02/06	2	199.75	0	0.00	200.00	2	219	0.91%
2023/02/03	0	0.00	2	201.25	202.00	-2	217	-0.92%
2023/02/02	2	197.50	3	200.00	198.00	-1	207	-0.48%
2023/02/01	7	194.43	9	196.22	196.00	-2	199	-1.00%
2023/01/12	2	185.00	0	0.00	185.50	2	185	1.08%
2023/01/11	1	185.00	0	0.00	185.00	1	189	0.53%
2023/01/09	2	183.75	0	0.00	183.50	2	198	1.01%
2023/01/06	1	181.50	1	184.50	184.00	0	200	0.00%
2023/01/05	2	184.25	0	0.00	183.00	2	202	0.99%
2023/01/04	3	183.67	0	0.00	184.00	3	203	1.47%
2022/12/30	3	182.00	3	185.00	185.50	0	208	0.00%
2022/12/29	3	180.50	4	182.00	181.50	-1	206	-0.48%
2022/12/28	3	180.50	0	0.00	180.50	3	207	1.44%
2022/12/20	2	187.25	1	189.00	182.50	1	212	0.47%
2022/12/19	2	185.25	2	187.25	189.50	0	212	0.00%
2022/12/16	0	0.00	6	186.83	186.00	-6	210	-2.85%
2022/12/15	2	187.25	0	0.00	188.00	2	209	0.95%
2022/12/13	1	187.00	1	189.00	187.50	0	208	0.00%
2022/12/12	4	186.75	2	188.00	187.50	2	210	0.95%
2022/12/09	5	188.00	0	0.00	188.50	5	210	2.37%
2022/12/08	1	188.50	3	190.17	190.50	-2	208	-0.96%
2022/12/07	10	188.00	9	189.06	187.50	1	206	0.48%
2022/12/06	4	194.25	0	0.00	193.50	4	202	1.98%
2022/12/05	0	0.00	1	199.00	199.50	-1	195	-0.51%
2022/12/02	0	0.00	11	193.91	196.50	-11	191	-5.74%
2022/12/01	2	189.50	1	191.50	189.00	1	186	0.54%
2022/11/30	2	187.00	0	0.00	188.00	2	183	1.09%
2022/11/29	3	186.00	4	187.63	187.00	-1	181	-0.55%
2022/11/28	2	187.50	3	188.83	188.00	-1	180	-0.55%
2022/11/25	0	0.00	4	186.00	187.00	-4	180	-2.22%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/23	2	184.25	2	184.50	182.50	0	184	0.00%
2022/11/22	2	182.50	7	184.14	183.50	-5	182	-2.74%
2022/11/21	7	182.43	0	0.00	180.50	7	178	3.92%
2022/11/18	2	182.00	2	183.25	183.00	0	175	0.00%
2022/11/17	3	182.00	2	184.25	181.50	1	172	0.58%
2022/11/16	0	0.00	7	181.93	185.00	-7	166	-4.21%
2022/11/15	1	175.00	3	177.33	177.00	-2	157	-1.27%
2022/11/14	5	175.60	2	176.75	175.00	3	154	1.94%
2022/11/11	9	176.28	0	0.00	175.50	9	152	5.91%
2022/11/10	0	0.00	4	173.00	174.50	-4	154	-2.58%
2022/11/09	2	174.00	2	176.25	173.50	0	155	0.00%
2022/11/08	2	176.00	0	0.00	173.50	2	154	1.30%
2022/11/07	1	172.50	8	174.56	176.00	-7	151	-4.62%
2022/11/03	2	166.75	0	0.00	167.00	2	150	1.33%
2022/11/01	2	164.25	2	165.75	165.00	0	155	0.00%
2022/10/31	3	164.50	3.1	165.42	165.00	-0.1	155	-0.06%
2022/10/28	2	166.00	5	164.40	164.00	-3	155	-1.93%
2022/10/27	1	165.00	1	166.00	166.00	0	155	0.00%
2022/10/26	2	167.25	0	0.00	163.00	2	156	1.28%
2022/10/25	0	0.00	3	168.33	167.00	-3	157	-1.90%
2022/10/24	5.1	166.92	2	166.25	166.00	3.1	161	1.92%
2022/10/21	1	166.50	0	0.00	165.50	1	171	0.58%
2022/10/20	3	165.83	7	167.29	167.50	-4	173	-2.31%
2022/10/19	0	0.00	4	165.50	165.00	-4	170	-2.34%
2022/10/18	2	154.75	6	158.83	159.50	-4	166	-2.40%
2022/10/14	2	152.50	0	0.00	151.00	2	158	1.27%
2022/10/12	2	154.50	0	0.00	155.00	2	155	1.28%
2022/10/11	1	153.50	1	154.50	154.00	0	155	0.00%
2022/10/07	1	157.00	1	158.00	157.50	0	154	0.00%
2022/10/06	3	157.33	0	0.00	157.50	3	153	1.95%
2022/10/05	1	159.00	2	159.00	158.00	-1	155	-0.64%
2022/10/04	2	159.00	0	0.00	157.50	2	154	1.29%
2022/10/03	1	159.00	1	159.00	159.00	0	153	0.00%
2022/09/30	0	0.00	1	159.50	161.50	-1	155	-0.64%
2022/09/29	3	158.00	4	159.50	159.50	-1	157	-0.63%
2022/09/28	2	160.25	0	0.00	158.00	2	157	1.27%
2022/09/27	3	160.17	0	0.00	159.50	3	158	1.89%
2022/09/26	2	161.75	0	0.00	160.00	2	160	1.25%
2022/09/23	2	164.75	0	0.00	164.50	2	158	1.26%
2022/09/22	0	0.00	2	165.00	166.00	-2	161	-1.24%
2022/09/16	2	168.25	0	0.00	168.50	2	162	1.23%
2022/09/06	2	170.25	0	0.00	169.00	2	181	1.10%
2022/09/05	3	170.50	0	0.00	170.50	3	184	1.62%
2022/08/31	2	170.75	0	0.00	171.50	2	185	1.08%
2022/08/30	1	173.50	0	0.00	173.50	1	182	0.55%
2022/08/24	0	0.00	1	176.00	175.50	-1	187	-0.53%
2022/08/23	0	0.00	3	174.67	177.50	-3	186	-1.61%
2022/08/16	2	175.50	0	0.00	173.50	2	181	1.10%
2022/08/15	1	175.50	0	0.00	177.00	1	180	0.56%
2022/08/12	1	173.50	0	0.00	174.00	1	179	0.56%
2022/08/11	2	171.75	2	174.25	173.50	0	179	0.00%
2022/08/10	1	170.50	0	0.00	170.50	1	175	0.57%
2022/08/09	1	171.50	0	0.00	170.50	1	176	0.57%
2022/08/05	3	167.83	0	0.00	168.00	3	176	1.70%
2022/08/04	0	0.00	1	166.00	166.50	-1	180	-0.55%
2022/08/02	1	167.00	0	0.00	166.50	1	189	0.53%
2022/07/28	2	177.50	1	176.00	176.50	1	186	0.54%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/25	4	179.75	0	0.00	178.50	4	174	2.29%
2022/07/22	1	179.50	0	0.00	180.50	1	173	0.58%
2022/07/21	1	176.00	1	179.00	178.50	0	177	0.00%
2022/07/20	3	177.17	0	0.00	176.00	3	180	1.66%
2022/07/19	1	175.50	0	0.00	176.50	1	180	0.55%
2022/07/18	3	176.50	0	0.00	176.50	3	182	1.64%
2022/06/27	1	171.50	0	0.00	171.00	1	206	0.48%
2022/06/20	0	0.00	1	170.00	169.00	-1	198	-0.50%
2022/06/16	1	178.00	2	179.75	178.00	-1	201	-0.50%
2022/06/15	2	182.75	0	0.00	183.00	2	200	1.00%
2022/05/09	0	0.00	2	205.00	204.50	-2	240	-0.83%
2022/05/03	0	0.00	1	205.00	204.50	-1	242	-0.41%
2022/04/26	1	202.00	0	0.00	201.50	1	239	0.42%
2022/04/22	0	0.00	2	211.50	208.50	-2	234	-0.85%
2022/04/18	0	0.00	6	207.25	210.00	-6	233	-2.57%
2022/04/13	1	212.00	2	214.00	211.50	-1	238	-0.42%
2022/04/12	1	209.50	0	0.00	209.00	1	244	0.41%
2022/04/11	3	216.00	0	0.00	213.50	3	242	1.24%
2022/04/08	2	217.75	0	0.00	218.00	2	244	0.82%
2022/04/07	2	220.00	4	222.38	218.00	-2	241	-0.83%
2022/04/06	1	219.50	11	220.37	223.00	-10	240	-4.17%
2022/04/01	3	214.33	0	0.00	220.00	3	236	1.27%
2022/03/31	11	216.64	0	0.00	215.00	11	233	4.70%
2022/03/30	0	0.00	8	222.75	220.50	-8	232	-3.45%
2022/03/28	0	0.00	2	209.50	211.00	-2	221	-0.90%
2022/03/25	0	0.00	1	212.50	212.50	-1	221	-0.45%
2022/03/23	1	214.00	1	216.00	212.50	0	222	0.00%
2022/03/22	1	211.50	0	0.00	213.00	1	220	0.45%
2022/03/21	0	0.00	5	211.10	209.50	-5	217	-2.30%
2022/03/18	1	206.50	1	208.00	209.50	0	217	0.00%
2022/03/17	8	207.25	8	206.63	207.00	0	219	0.00%
2022/03/16	2	201.75	2	203.00	202.50	0	217	0.00%
2022/03/15	1	205.50	1	208.50	201.50	0	219	0.00%
2022/03/14	1	207.50	0	0.00	208.00	1	224	0.45%
2022/03/11	0	0.00	2	205.00	206.50	-2	225	-0.89%
2022/03/10	5	206.10	0	0.00	206.00	5	223	2.23%
2022/03/09	3	200.50	2	202.50	203.00	1	221	0.45%
2022/03/08	4	199.50	0	0.00	198.00	4	224	1.78%
2022/03/07	6	200.50	0	0.00	201.50	6	226	2.65%
2022/01/07	0	0.00	1	200.50	199.50	-1	246	-0.41%
2021/12/22	0	0.00	1	202.00	201.50	-1	278	-0.36%
2021/12/17	2	199.50	3	201.00	201.00	-1	291	-0.34%
2021/12/15	0	0.00	1	203.00	202.00	-1	293	-0.34%
2021/12/14	2	201.50	0	0.00	198.50	2	294	0.68%
2021/12/08	1	206.50	3	208.17	206.00	-2	296	-0.67%
2021/12/01	1	200.50	0	0.00	200.50	1	319	0.31%
2021/11/30	1	201.00	0	0.00	203.50	1	322	0.31%
2021/11/29	1	197.50	1	201.00	200.00	0	323	0.00%
2021/11/26	1	203.50	0	0.00	200.00	1	324	0.31%
2021/11/22	1	205.50	3	208.17	209.50	-2	319	-0.63%
2021/11/19	2	203.25	0	0.00	202.50	2	317	0.63%
2021/11/18	0	0.00	1	206.50	204.00	-1	319	-0.31%
2021/11/15	1	197.00	0	200.00	198.50	1	324	0.31%
2021/11/12	0	0.00	0.1	196.00	196.00	-0.1	330	-0.04%
2021/10/14	0	0.00	1	190.50	192.50	-1	709	-0.14%
2021/10/13	1	187.50	0	0.00	187.00	1	712	0.14%
2021/10/08	1	190.50	0	0.00	189.50	1	719	0.14%
2021/10/01	1	176.50	3	177.83	177.00	-2	741	-0.27%
2021/09/29	0	0.00	1	184.00	184.00	-1	780	-0.13%
2021/09/28	2	183.00	0	0.00	182.00	2	788	0.25%
2021/09/27	1	189.50	0	0.00	189.50	1	783	0.13%
2021/09/16	1	200.00	0	0.00	197.50	1	788	0.13%
2021/09/14	0	0.00	0.1	202.00	201.50	-0.1	789	-0.01%
2021/09/08	6	208.00	2	206.50	211.00	4	845	0.47%
2021/09/07	2	205.00	0	0.00	205.50	2	841	0.24%
2021/09/06	1	219.00	0	0.00	215.50	1	825	0.12%
2021/08/19	0	0.00	1	223.50	222.00	-1	798	-0.13%
2021/08/17	1	227.00	0	0.00	223.00	1	785	0.13%
2021/08/13	2	219.50	3	226.67	223.00	-1	755	-0.13%
2021/08/12	1	229.50	0	0.00	228.00	1	738	0.14%
2021/08/11	2	236.75	0.2	233.75	234.00	1.8	720	0.25%
2021/08/05	0	0.00	3	233.00	236.00	-3	653	-0.46%
2021/08/03	0.2	243.00	0	0.00	240.00	0.2	646	0.02%
2021/07/30	0.1	245.00	1	244.00	240.00	-1	635	-0.15%
2021/07/27	1	236.50	0	0.00	235.50	1	571	0.17%
2021/07/22	0	0.00	1	207.00	218.00	-1	512	-0.20%
2021/07/07	0	0.00	0	207.50	208.00	0	475	0.00%
2021/07/06	0	0.00	1	207.50	203.50	-1	471	-0.21%
2021/07/05	1	200.50	1	197.00	201.00	0	447	0.00%
2021/06/23	0	0.00	1	188.00	189.00	-1	464	-0.22%
2021/06/22	0	0.00	5.1	192.88	187.00	-5.1	462	-1.10%
2021/06/17	1	185.50	0	0.00	185.50	1	434	0.23%
2021/06/16	0	0.00	1	180.00	179.00	-1	415	-0.24%
2021/06/08	1	178.50	2	178.50	178.00	-1	427	-0.23%
2021/06/07	2	178.00	0	0.00	179.50	2	430	0.46%
2021/05/27	3	167.50	0	0.00	170.50	3	427	0.70%
2021/05/06	0	0.00	5	178.00	175.00	-5	390	-1.28%
2021/05/04	1	168.00	0	0.00	171.00	1	384	0.26%
2021/04/27	0	0.00	1	180.00	179.50	-1	363	-0.28%
2021/04/26	0	0.00	1	182.50	182.50	-1	360	-0.28%
2021/04/23	1	178.50	0	0.00	181.00	1	357	0.28%
2021/04/21	1	185.50	0	0.00	180.50	1	354	0.28%
2021/04/07	2	180.50	3	180.33	182.00	-1	336	-0.30%
2021/04/06	0	0.00	1	173.00	172.00	-1	308	-0.32%
2021/04/01	1	172.00	0	0.00	172.50	1	306	0.33%
2021/03/23	0	0.00	8	171.63	172.00	-8	300	-2.66%
2021/03/17	0	0.00	3	169.00	169.00	-3	298	-1.00%
2021/03/11	0	0.00	2	164.50	166.00	-2	305	-0.65%
2021/03/10	0	0.00	1	161.00	160.50	-1	312	-0.32%
2021/01/22	0	0.00	0.1	163.00	164.50	-0.1	356	-0.03%
2021/01/20	1.1	159.59	0	0.00	159.50	1.1	355	0.31%
2021/01/12	0	0.00	0	174.50	172.50	0	343	-0.01%
2021/01/11	1	172.00	0	0.00	172.00	1	333	0.30%
2021/01/08	1	168.50	0	0.00	169.50	1	327	0.31%
2020/12/31	3	167.00	0	0.00	166.00	3	318	0.94%
2020/12/29	4	166.00	0	0.00	166.00	4	322	1.24%
2020/12/23	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/12/18	3	166.50	0	0.00	166.00	3	352	0.85%
2020/12/04	0	0.00	0	174.50	174.50	0	351	0.00%
2020/12/03	0	0.00	0.1	170.50	170.50	-0.1	344	-0.04%
2020/12/02	0	0.00	2.2	174.89	172.50	-2.2	345	-0.62%
2020/12/01	0	0.00	1	167.00	167.00	-1	333	-0.30%
2020/11/20	1	163.00	1	166.50	166.50	0	356	0.00%
2020/10/21	0	0.00	1	153.00	153.50	-1	438	-0.23%
2020/10/08	1	151.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	152.00	1	154.00	153.00	0	530	0.00%
2020/09/29	0	0.00	1	158.50	157.00	-1	599	-0.17%
2020/09/25	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/01	2	156.75	0	0.00	153.50	2	718	0.28%
2020/08/31	1	159.00	0	0.00	159.00	1	716	0.14%
2020/08/20	0	0.00	1	166.50	168.00	-1	825	-0.12%
2020/08/19	0	0.00	0	174.50	173.00	0	818	0.00%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/07	1	177.00	1	179.00	179.50	0	879	0.00%
2020/08/06	1	181.00	16	179.13	179.50	-15	935	-1.60%
2020/08/03	0	0.00	2	181.50	178.50	-2	951	-0.21%
2020/07/31	2	181.50	0	0.00	182.00	2	968	0.21%
2020/07/24	1	181.00	0	0.00	183.00	1	1,029	0.10%
2020/07/15	5	184.50	0	0.00	184.00	5	1,014	0.49%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	8	185.31	2	186.00	187.00	6	1,017	0.59%
2020/07/06	7	183.00	2	184.00	184.50	5	994	0.50%
2020/06/29	1	178.50	0	0.00	176.00	1	1,109	0.09%
2020/06/15	0	0.00	3	177.00	176.00	-3	1,257	-0.24%
2020/06/11	1	179.50	0	0.00	176.00	1	1,283	0.08%
2020/06/09	4	178.25	1	179.50	181.00	3	1,319	0.23%
2020/06/08	2	184.50	0	0.00	182.00	2	1,321	0.15%
2020/06/02	0	0.00	6	189.00	186.50	-6	1,285	-0.47%
2020/06/01	1	189.50	0	0.00	189.50	1	1,284	0.08%
2020/05/28	0	0.00	3	188.17	186.50	-3	1,254	-0.24%
2020/05/26	1	187.00	0	0.00	187.00	1	1,269	0.08%
2020/05/22	1	185.00	0	0.00	183.50	1	1,277	0.08%
2020/05/18	0	0.00	1	181.00	181.00	-1	1,285	-0.08%
2020/05/15	0	0.00	4	184.75	184.00	-4	1,308	-0.31%
2020/05/14	1	186.00	0	0.00	186.00	1	1,309	0.08%
2020/05/11	0	0.00	1	181.50	182.50	-1	1,287	-0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/07	0	0.00	1	186.00	182.50	-1	1,316	-0.08%
2020/05/04	9	183.67	1	183.00	183.50	8	1,393	0.57%
2020/04/29	0	0.00	2	182.00	181.00	-2	1,407	-0.14%
2020/04/27	0	0.00	1	177.50	176.00	-1	1,421	-0.07%
2020/04/22	1	173.50	2	175.25	175.00	-1	1,440	-0.07%
2020/04/21	2	172.50	0	0.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	178.00	181.00	-1	1,466	-0.07%
2020/04/17	1	175.00	0	0.00	175.50	1	1,467	0.07%
2020/04/14	10	169.50	1	169.00	168.00	9	1,461	0.62%
2020/04/13	1	166.00	0	0.00	166.00	1	1,495	0.07%
2020/03/31	0	0.00	1	154.50	154.00	-1	1,638	-0.06%
2020/03/27	1	148.00	0	0.00	146.50	1	1,616	0.06%
2020/03/25	1	147.50	2	151.00	149.00	-1	1,617	-0.06%
2020/03/17	1	149.00	7.9	150.98	148.50	-6.9	1,566	-0.44%
2020/03/16	0	0.00	1	160.00	157.50	-1	1,552	-0.06%
2020/03/13	1	148.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	1	159.50	0	0.00	157.00	1	1,522	0.07%
2020/03/09	2	175.00	0	0.00	175.00	2	1,627	0.12%
2020/02/27	1	181.50	1	183.00	182.00	0	1,644	0.00%
2020/02/26	1	193.00	1	189.50	187.00	0	1,638	0.00%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/19	0	0.00	1	195.00	192.00	-1	1,732	-0.06%
2020/02/18	2	193.50	0	0.00	192.50	2	1,726	0.12%
2020/02/12	0	0.00	1	199.00	197.00	-1	1,697	-0.06%
2020/02/11	0	0.00	4.3	194.29	197.00	-4.3	1,689	-0.25%
2020/02/10	3	195.50	5	191.20	190.50	-2	1,710	-0.12%
2020/02/07	4	195.13	3	194.67	191.00	1	1,687	0.06%
2020/02/05	0	0.00	10	190.25	190.50	-10	1,672	-0.60%
2020/02/04	0	0.00	1	179.50	179.50	-1	1,613	-0.06%
2020/01/31	1	175.00	0	0.00	176.00	1	1,580	0.06%
2020/01/30	1	177.50	0	0.00	175.00	1	1,575	0.06%
2020/01/17	0	184.00	0	0.00	185.00	0	1,542	0.00%
2020/01/16	0	185.00	0	0.00	186.00	0	1,538	0.00%
2020/01/15	1	186.00	2	185.25	185.00	-1	1,529	-0.07%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	1	176.50	175.00	-1	1,465	-0.07%
2020/01/07	2	170.75	3	171.50	170.00	-1	1,446	-0.07%
2020/01/03	0	0.00	1	173.50	177.50	-1	1,402	-0.07%
2020/01/02	10	171.75	3	175.17	176.00	7	1,371	0.51%
2019/12/31	1	173.00	2	173.25	173.00	-1	1,357	-0.07%
2019/12/27	0	0.00	8	180.88	177.00	-8	1,330	-0.60%
2019/12/26	0	0.00	16	164.25	167.50	-16	1,238	-1.29%
2019/12/23	2	163.50	2	160.50	160.00	0	1,198	0.00%
2019/12/18	0	0.00	1	160.50	157.00	-1	1,252	-0.08%
2019/12/17	1	156.50	0	0.00	155.50	1	1,258	0.08%
2019/12/16	3	156.33	0	0.00	157.50	3	1,266	0.24%
2019/12/13	3	154.50	0	0.00	154.00	3	1,295	0.23%
2019/12/12	5	158.00	0	0.00	156.00	5	1,365	0.37%
2019/12/11	11	158.36	0	0.00	157.50	11	1,482	0.74%
2019/12/10	4	156.50	0	0.00	158.00	4	1,537	0.26%
2019/12/09	0	0.00	15	158.00	157.50	-15	1,525	-0.98%
2019/12/06	5	153.60	3	156.17	154.50	2	1,510	0.13%
2019/12/05	0	0.00	1	162.00	161.50	-1	1,425	-0.07%
2019/12/04	1	156.50	2	158.00	158.00	-1	1,391	-0.07%
2019/12/02	2	150.00	1.2	151.92	152.00	0.8	1,377	0.06%
2019/11/29	3	150.00	0	0.00	151.50	3	1,378	0.22%
2019/11/25	2	156.00	2	153.50	153.50	0	1,314	0.00%
2019/11/22	0	0.00	5	152.20	153.50	-5	1,307	-0.38%
2019/11/21	2	150.50	3	152.00	153.50	-1	1,281	-0.08%
2019/11/20	4	150.00	0	0.00	147.50	4	1,265	0.32%
2019/11/19	1	150.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	2	149.25	1	149.50	150.50	1	1,298	0.08%
2019/11/14	7	145.86	0	0.00	143.50	7	1,276	0.55%
2019/11/13	8	150.00	0	0.00	147.50	8	1,268	0.63%
2019/11/08	3	147.00	0	0.00	146.00	3	1,231	0.24%
2019/11/07	3	144.50	7	145.57	146.00	-4	1,221	-0.33%
2019/11/06	0	0.00	10	140.65	140.00	-10	1,184	-0.84%
2019/10/31	0	0.00	1	133.50	133.50	-1	1,177	-0.08%
2019/10/23	0	0.00	1	137.50	137.00	-1	1,205	-0.08%
2019/10/14	0	0.00	2	137.50	137.50	-2	1,207	-0.17%
2019/10/09	0	0.00	5	136.00	135.50	-5	1,202	-0.42%
2019/09/27	0	0.00	0.4	143.00	143.00	-0.4	1,144	-0.04%
2019/09/17	3	149.17	0.2	146.00	146.50	2.8	914	0.31%
2019/09/16	2	146.00	3.2	147.61	147.00	-1.2	835	-0.14%
2019/09/12	3	140.17	3	140.00	141.00	0	709	0.00%
2019/09/11	7	133.36	0	0.00	132.50	7	648	1.08%
2019/09/10	1	130.50	0	0.00	131.50	1	644	0.16%
2019/09/06	0	0.00	1	134.50	134.00	-1	630	-0.16%
2019/09/03	2	132.50	2	132.00	133.00	0	600	0.00%
2019/08/29	2	128.00	0	0.00	127.50	2	574	0.35%
2019/08/28	6	128.50	0	0.00	128.00	6	570	1.05%
2019/08/23	0	0.00	10	127.20	126.50	-10	540	-1.85%
2019/08/15	6	126.17	0	0.00	127.50	6	413	1.45%
2019/08/14	0	127.00	0	0.00	127.00	0	409	0.00%
2019/08/07	0	0.00	1	131.00	129.50	-1	393	-0.25%
2019/08/05	0	0.00	3	127.33	128.00	-3	364	-0.82%
2019/07/29	4	130.50	0	0.00	131.00	4	386	1.03%
2019/07/22	0	0.00	5	120.50	120.00	-5	324	-1.54%
2019/07/12	5	124.50	0	0.00	122.00	5	329	1.52%
2019/07/02	0	0.00	4	118.50	118.00	-4	355	-1.13%
2019/06/11	1	113.50	0	0.00	113.50	1	519	0.19%
2019/06/10	2	113.50	0	0.00	113.50	2	523	0.38%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/21	1	112.00	0	0.00	112.50	1	597	0.17%
2019/05/15	0	0.00	1	115.50	115.00	-1	650	-0.15%
2019/05/13	1	110.50	0	0.00	110.00	1	691	0.14%
2019/05/10	0	0.00	1	114.00	113.00	-1	690	-0.14%
2019/05/09	2	115.25	0	0.00	112.50	2	688	0.29%
2019/05/07	1	120.00	4	120.50	119.00	-3	687	-0.44%
2019/04/30	0	0.00	7	113.79	116.00	-7	626	-1.12%
2019/04/25	2	118.75	0	0.00	118.50	2	623	0.32%
2019/04/24	2	119.00	1	119.00	119.00	1	626	0.16%
2019/04/15	0	0.00	0.1	123.00	123.00	-0.1	615	-0.01%
2019/04/08	0	0.00	1	122.50	122.00	-1	607	-0.16%
2019/04/03	0	0.00	1	127.50	126.00	-1	591	-0.17%
2019/03/29	2	130.00	2	126.50	125.50	0	569	0.00%
2019/03/28	1	127.00	0	0.00	126.50	1	554	0.18%
2019/03/27	1	127.00	0	0.00	125.50	1	544	0.18%
2019/03/26	0	0.00	4	122.88	122.00	-4	509	-0.79%
2019/03/25	3	119.50	0	0.00	121.50	3	507	0.59%
2019/03/15	0	0.00	1	119.00	119.00	-1	467	-0.21%
2019/03/13	0.2	117.50	0	0.00	118.00	0.2	461	0.03%
2019/03/12	0	0.00	1	118.00	117.50	-1	462	-0.22%
2019/03/07	2	122.25	1	121.50	119.50	1	472	0.21%
2019/03/05	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/15	0	0.00	4	117.50	116.50	-4	412	-0.97%
2019/02/13	0	0.00	2	114.50	116.00	-2	388	-0.51%
2019/02/11	0	0.00	1	106.50	107.50	-1	378	-0.26%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	1	107.00	106.50	-1	370	-0.27%
2019/01/23	0	0.00	1	103.50	103.00	-1	381	-0.26%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/14	0.6	102.00	0	0.00	102.00	0.6	385	0.16%
2019/01/08	1	100.50	0	0.00	98.80	1	401	0.25%
2019/01/04	1	99.10	1	100.50	101.00	0	407	0.00%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/22	1	102.00	0	0.00	102.50	1	474	0.21%
2018/12/19	0	0.00	1	107.50	106.50	-1	475	-0.21%
2018/12/17	0	0.00	1.2	101.58	102.00	-1.2	463	-0.25%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/23	1	99.40	0	0.00	99.10	1	661	0.15%
2018/11/13	1	98.50	0	0.00	99.60	1	791	0.13%
2018/11/12	0	0.00	1	99.80	99.60	-1	791	-0.13%
2018/10/29	0	0.00	1	104.00	101.50	-1	866	-0.12%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/18	1	109.50	0	0.00	108.50	1	901	0.11%
2018/10/01	1	119.50	0	0.00	120.50	1	892	0.11%
2018/09/14	0	0.00	1	122.50	123.00	-1	941	-0.11%
2018/09/13	1	117.50	0	0.00	116.50	1	935	0.11%
2018/09/12	2	117.50	2	117.00	117.00	0	929	0.00%
2018/09/11	1	122.00	1	122.50	122.50	0	908	0.00%
2018/09/10	1	127.50	3	125.33	123.50	-2	902	-0.22%
2018/09/07	5	131.80	6	133.50	131.00	-1	889	-0.11%
2018/09/06	1	138.00	0	0.00	139.00	1	867	0.12%
2018/09/04	1	139.00	1	140.50	140.50	0	877	0.00%
2018/08/30	3	142.00	0	0.00	140.50	3	935	0.32%
2018/08/29	0	0.00	6	149.67	150.50	-6	907	-0.66%
2018/08/28	0	0.00	1	147.50	148.00	-1	888	-0.11%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/21	4	142.00	0	0.00	143.00	4	1,004	0.40%
2018/08/13	1	142.00	0	0.00	142.00	1	1,112	0.09%
2018/08/08	0	0.00	5.1	149.99	150.00	-5.1	1,167	-0.43%
2018/08/07	3	148.83	0	0.00	148.00	3	1,182	0.25%
2018/08/03	1	146.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	5	144.50	0	0.00	144.00	5	1,267	0.39%
2018/07/25	2	139.00	0	0.00	140.00	2	1,564	0.13%
2018/07/23	6	139.67	0	0.00	137.00	6	1,599	0.38%
2018/07/19	4	143.00	0	0.00	142.50	4	1,605	0.25%
2018/07/18	1	143.00	0	0.00	142.00	1	1,613	0.06%
2018/06/29	0	0.00	1	144.00	143.00	-1	1,711	-0.06%
2018/06/28	1	140.50	0	0.00	138.50	1	1,715	0.06%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/01	0	0.00	1	161.00	161.00	-1	1,698	-0.06%
2018/05/28	0	0.00	10	155.25	154.00	-10	1,585	-0.63%
2018/05/24	0	0.00	6	154.00	156.00	-6	1,564	-0.38%
2018/05/23	0	0.00	0.1	149.50	149.50	-0.1	1,533	-0.01%
2018/05/18	0	0.00	0.5	154.00	154.00	-0.5	1,481	-0.03%
2018/05/17	10	158.00	0	0.00	158.00	10	1,468	0.68%
2018/05/16	0	0.00	6.2	156.98	156.00	-6.2	1,439	-0.43%
2018/05/15	0	0.00	1	150.50	151.50	-1	1,411	-0.07%
2018/05/14	0	0.00	4	152.25	153.50	-4	1,418	-0.28%
2018/05/11	0	0.00	1	148.00	148.00	-1	1,385	-0.07%
2018/05/10	2	148.75	0	0.00	149.50	2	1,392	0.14%
2018/05/09	4	148.50	0	0.00	148.50	4	1,354	0.30%
2018/05/07	0	0.00	1	143.50	144.50	-1	1,219	-0.08%
2018/05/04	0	0.00	4	139.00	140.50	-4	1,175	-0.34%
2018/05/03	2	138.00	0	0.00	137.00	2	1,130	0.18%
2018/05/02	2	135.50	0	0.00	136.00	2	1,101	0.18%
2018/04/30	1	131.50	0	0.00	132.00	1	1,039	0.10%
2018/04/12	0	0.00	7	132.00	132.00	-7	1,064	-0.66%
2018/04/10	6	129.00	0	0.00	129.00	6	1,032	0.58%
2018/04/03	6	126.00	0	0.00	127.00	6	1,035	0.58%
2018/03/28	0	0.00	0.3	123.00	123.00	-0.3	1,036	-0.03%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/07	1	123.00	0	0.00	124.50	1	1,053	0.09%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/02	1	118.50	0	0.00	118.00	1	1,098	0.09%
2018/01/08	10	120.00	0	0.00	119.00	10	1,928	0.52%