瀚宇博 (5469)-元富-潮州券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	54.70	0.1	55.60	55.70	4.9	6,391	0.08%
2024/05/17	9	55.50	0	0.00	55.10	9	6,296	0.14%
2024/05/16	0	0.00	0.1	58.30	56.70	-0.1	6,230	0.00%
2024/05/15	6	58.75	14	59.96	58.60	-8	6,239	-0.13%
2024/05/14	2.1	56.49	35	56.50	56.60	-32.9	6,045	-0.54%
2024/05/10	8	55.03	0	0.00	54.90	8	6,077	0.13%
2024/05/08	0	0.00	5	55.40	55.50	-5	6,077	-0.08%
2024/05/03	5	55.30	0	0.00	54.30	5	6,448	0.08%
2024/05/02	37	54.92	35	54.84	54.90	2	6,426	0.03%
2024/04/30	5	56.60	1	56.10	56.10	4	6,464	0.06%
2024/04/29	32	56.61	3	56.67	56.70	29	6,448	0.45%
2024/04/24	1	55.70	0	0.00	55.60	1	6,451	0.02%
2024/04/23	3	54.80	0	0.00	54.50	3	6,463	0.05%
2024/04/19	0	0.00	3	54.70	55.70	-3	6,440	-0.05%
2024/04/18	2	56.70	0	0.00	56.60	2	6,405	0.03%
2024/04/17	3	56.80	2	56.70	56.60	1	6,406	0.02%
2024/04/16	2	56.30	0	0.00	56.70	2	6,398	0.03%
2024/04/12	2	59.40	1	59.30	58.90	1	6,323	0.02%
2024/04/11	3	58.77	1	58.40	59.50	2	6,319	0.03%
2024/04/10	12	60.42	0	0.00	60.20	12	6,284	0.19%
2024/04/09	5	61.12	11	61.20	60.70	-6	6,302	-0.10%
2024/04/08	19	61.56	1	61.70	62.00	18	6,278	0.29%
2024/04/03	7	61.30	2	61.20	61.30	5	6,339	0.08%
2024/04/02	5	60.94	0	61.50	61.20	5	6,315	0.08%
2024/04/01	27	60.91	2	61.00	61.00	25	6,277	0.40%
2024/03/29	5	62.18	5	62.26	60.80	0	6,201	0.00%
2024/03/28	1	65.00	5	64.14	63.20	-4	5,938	-0.07%
2024/03/27	5	61.04	47	63.52	63.60	-42	5,614	-0.75%
2024/03/26	13	61.11	5	61.28	60.90	8	5,491	0.15%
2024/03/25	9	62.88	3	62.87	62.50	6	5,434	0.11%
2024/03/22	37	63.13	36	67.84	62.40	1	5,361	0.02%
2024/03/21	7	67.86	25	66.90	67.00	-18	5,175	-0.35%
2024/03/20	1	61.10	44.1	63.89	64.90	-43.1	4,423	-0.97%
2024/03/19	0	0.00	1	58.90	59.00	-1	4,056	-0.02%
2024/03/18	1	55.90	14	56.44	56.50	-13	3,911	-0.33%
2024/03/15	10	55.80	1	55.80	55.70	9	3,869	0.23%
2024/03/14	1	54.80	7	55.17	55.20	-6	3,855	-0.16%
2024/03/13	8	54.23	22	54.00	54.70	-14	3,876	-0.36%
2024/03/12	20	55.00	0	0.00	55.00	20	3,920	0.51%
2024/03/11	9	53.71	0	0.00	53.30	9	3,909	0.23%
2024/03/08	6	55.63	6	54.90	54.90	0	3,921	0.00%
2024/03/07	4	58.35	0	0.00	57.40	4	4,168	0.10%
2024/03/04	2	57.85	0	0.00	57.80	2	4,425	0.05%
2024/03/01	1	57.70	0	0.00	57.50	1	4,423	0.02%
2024/02/27	5	57.54	1	58.40	57.20	4	4,392	0.09%
2024/02/26	2	57.90	0	0.00	57.80	2	4,359	0.05%
2024/02/23	31	59.79	5	58.50	58.40	26	4,341	0.60%
2024/02/22	2	62.35	2	62.05	62.00	0	4,255	0.00%
2024/02/21	11	61.95	0	0.00	62.10	11	4,307	0.26%
2024/02/20	0	0.00	12	62.78	62.50	-12	4,307	-0.28%
2024/02/19	0	0.00	10	62.23	62.00	-10	4,259	-0.23%
2024/02/16	8	61.85	10	61.84	61.50	-2	4,232	-0.05%
2024/02/15	3	58.57	5	60.02	60.00	-2	4,144	-0.05%
2024/02/05	8	58.30	4	58.50	58.60	4	4,096	0.10%
2024/02/02	0	0.00	12	58.26	58.40	-12	4,061	-0.30%
2024/02/01	1	57.30	0	0.00	57.50	1	4,019	0.02%
2024/01/31	3	56.77	4	56.93	57.00	-1	4,006	-0.02%
2024/01/30	9	56.90	10	56.83	56.70	-1	4,010	-0.02%
2024/01/29	25	57.65	4	57.63	57.80	21	3,956	0.53%
2024/01/26	8	56.84	7	56.87	57.00	1	3,827	0.03%
2024/01/24	3	55.93	1	55.30	55.30	2	3,832	0.05%
2024/01/23	2	54.85	0	0.00	55.30	2	3,953	0.05%
2024/01/22	1	55.10	0	0.00	54.70	1	3,950	0.03%
2024/01/18	0	0.00	1	53.10	53.50	-1	3,970	-0.03%
2024/01/17	0	0.00	20	53.60	53.60	-20	3,973	-0.50%
2024/01/16	2	54.10	1	54.40	54.90	1	3,965	0.03%
2024/01/15	1	53.80	1	54.40	54.40	0	3,963	0.00%
2024/01/12	1	53.40	0	0.00	53.70	1	3,976	0.03%
2024/01/09	1	54.30	1	54.60	54.60	0	4,001	0.00%
2024/01/05	5	55.34	0	0.00	55.30	5	4,023	0.12%
2024/01/04	5	55.80	2	55.35	55.80	3	4,024	0.07%
2024/01/03	3	55.50	0	0.00	55.40	3	4,078	0.07%
2024/01/02	1	55.00	1	55.50	55.40	0	4,104	0.00%
2023/12/29	14	55.30	0	0.00	55.30	14	4,103	0.34%
2023/12/28	2	54.25	2	54.50	54.20	0	4,022	0.00%
2023/12/27	1	54.00	0	0.00	54.20	1	4,021	0.02%
2023/12/26	10	54.14	2	54.00	54.20	8	4,024	0.20%
2023/12/25	12	53.98	5	53.70	54.00	7	4,015	0.17%
2023/12/22	4	54.90	2	54.50	54.50	2	4,009	0.05%
2023/12/21	2	54.80	1	55.60	54.80	1	3,997	0.03%
2023/12/20	3	56.30	3	55.97	55.60	0	3,986	0.00%
2023/12/19	2	56.65	3	56.10	56.00	-1	3,976	-0.03%
2023/12/18	5	61.90	17	59.12	57.90	-12	3,957	-0.30%
2023/12/15	5	63.60	0	0.00	62.80	5	3,906	0.13%
2023/12/14	3	63.00	3	63.00	63.00	0	3,881	0.00%
2023/12/13	4	61.80	0	0.00	61.80	4	3,880	0.10%
2023/12/12	6	61.65	2	61.30	61.60	4	3,936	0.10%
2023/12/11	1	61.80	0	0.00	61.40	1	3,996	0.03%
2023/12/08	5	63.44	11	63.20	63.20	-6	4,038	-0.15%
2023/12/07	2	63.70	0	0.00	63.70	2	4,058	0.05%
2023/12/06	14	63.24	1	63.10	62.90	13	4,065	0.32%
2023/12/05	23	62.09	4	61.90	62.10	19	4,062	0.47%
2023/12/04	17	62.97	35	64.05	62.90	-18	4,137	-0.44%
2023/12/01	3	59.00	27	58.59	59.10	-24	4,059	-0.59%
2023/11/30	0	0.00	5	57.16	56.80	-5	4,112	-0.12%
2023/11/29	7	55.59	0	0.00	56.00	7	4,055	0.17%
2023/11/28	3	55.10	0	0.00	55.10	3	4,096	0.07%
2023/11/22	8	54.95	0	0.00	54.80	8	4,270	0.19%
2023/11/21	17	56.11	8.3	57.11	55.30	8.7	4,299	0.20%
2023/11/17	5	54.68	4.3	54.65	55.20	0.7	4,361	0.02%
2023/11/16	1	53.70	1	53.70	53.60	0	4,418	0.00%
2023/11/15	1	54.20	0	0.00	53.70	1	4,515	0.02%
2023/11/14	1	53.00	0	0.00	52.90	1	4,598	0.02%
2023/11/13	6	53.15	0	0.00	53.00	6	4,744	0.13%
2023/11/10	0	0.00	2	53.50	53.30	-2	4,800	-0.04%
2023/11/09	1	54.00	1	54.40	54.50	0	4,906	0.00%
2023/11/08	6	55.08	0	0.00	54.60	6	4,939	0.12%
2023/11/06	6	55.02	1	55.70	55.70	5	5,133	0.10%
2023/11/03	1	55.30	0	0.00	54.70	1	5,245	0.02%
2023/11/02	1	56.00	9	56.61	56.20	-8	5,263	-0.15%
2023/11/01	1	55.10	0	0.00	55.20	1	5,253	0.02%
2023/10/31	0	0.00	6	55.98	55.70	-6	5,125	-0.12%
2023/10/27	0	0.00	1	54.40	54.40	-1	5,008	-0.02%
2023/10/26	2	54.00	0	0.00	54.00	2	5,108	0.04%
2023/10/25	1	54.90	0	0.00	54.90	1	5,103	0.02%
2023/10/24	5	54.50	1	53.30	54.50	4	5,117	0.08%
2023/10/23	0	0.00	1	53.00	53.10	-1	5,180	-0.02%
2023/10/20	5	52.08	0	0.00	52.40	5	5,386	0.09%
2023/10/19	0	0.00	1	52.70	52.90	-1	5,476	-0.02%
2023/10/13	6	55.30	0	0.00	54.20	6	6,203	0.10%
2023/10/12	15	55.53	0	0.00	55.40	15	6,578	0.23%
2023/10/04	4	58.53	0	0.00	59.20	4	6,591	0.06%
2023/10/03	0	0.00	2.1	59.70	59.50	-2.1	6,600	-0.03%
2023/10/02	0.1	60.46	1	60.60	60.40	-0.9	6,605	-0.01%
2023/09/28	0	0.00	1	59.10	59.40	-1	6,596	-0.02%
2023/09/27	1	58.00	0	0.00	58.90	1	6,608	0.02%
2023/09/26	2	60.40	2	59.00	59.00	0	6,612	0.00%
2023/09/25	2	58.70	3	59.77	60.40	-1	6,629	-0.02%
2023/09/21	2	58.10	1	59.10	58.50	1	6,655	0.02%
2023/09/20	0	0.00	1	59.00	59.40	-1	6,790	-0.01%
2023/09/18	1	61.40	2	61.59	60.90	-1	6,806	-0.02%
2023/09/15	2	61.00	5	60.60	60.80	-3	6,861	-0.04%
2023/09/14	0	60.10	4	60.40	60.50	-4	6,871	-0.06%
2023/09/13	6	59.30	0.1	58.94	60.10	5.9	6,876	0.09%
2023/09/12	0.1	58.40	0	58.80	59.10	0.1	6,857	0.00%
2023/09/11	0	57.20	0	0.00	57.20	0	6,784	0.00%
2023/09/08	0	0.00	0.5	59.85	59.30	-0.5	6,697	-0.01%
2023/09/07	7.5	59.41	2.4	59.44	59.40	5.1	6,658	0.08%
2023/09/06	1.4	58.42	2	58.45	58.80	-0.6	6,563	-0.01%
2023/09/05	1	57.40	0	56.75	57.50	1	6,516	0.02%
2023/09/04	0	0.00	2	55.00	55.00	-2	6,285	-0.03%
2023/08/31	2	54.15	1	54.40	55.20	1	6,233	0.02%
2023/08/30	1	53.60	0	0.00	53.90	1	6,198	0.02%
2023/08/24	4	52.90	14	52.89	53.70	-10	6,151	-0.16%
2023/08/23	1	54.70	0	54.90	54.60	1	6,020	0.02%
2023/08/22	10	54.50	2	54.80	54.80	8	6,010	0.13%
2023/08/21	0	0.00	2	54.75	54.70	-2	5,967	-0.03%
2023/08/17	0	0.00	1	52.70	54.20	-1	5,784	-0.02%
2023/08/16	0	0.00	3.1	52.29	52.50	-3.1	5,671	-0.05%
2023/08/15	6	51.98	20	52.04	52.20	-14	5,601	-0.25%
2023/08/14	0	0.00	25	50.19	50.40	-25	5,497	-0.45%
2023/08/11	1	51.10	6	50.65	50.80	-5	5,473	-0.09%
2023/08/10	0	0.00	2	50.40	50.30	-2	5,409	-0.04%
2023/08/09	5	50.68	12	50.73	50.80	-7	5,299	-0.13%
2023/08/08	0	0.00	12	49.81	49.95	-12	5,202	-0.23%
2023/08/07	5	49.55	16	49.64	49.75	-11	5,164	-0.21%
2023/08/04	1	47.55	1	47.80	48.05	0	5,138	0.00%
2023/08/02	7	47.99	1	48.05	47.60	6	5,135	0.12%
2023/08/01	8	48.87	10	49.14	48.95	-2	5,127	-0.04%
2023/07/31	9	49.74	6	50.22	49.65	3	5,123	0.06%
2023/07/28	0	0.00	5	49.48	49.40	-5	5,108	-0.10%
2023/07/27	1	49.30	8	49.14	49.20	-7	5,086	-0.14%
2023/07/26	20	49.60	8	49.05	49.25	12	5,055	0.24%
2023/07/25	15	50.18	41	50.68	50.70	-26	4,978	-0.52%
2023/07/24	2	48.43	13	49.00	49.20	-11	4,760	-0.23%
2023/07/20	13	47.27	6	47.68	46.80	7	4,612	0.15%
2023/07/19	18	48.78	3	49.12	47.55	15	4,538	0.33%
2023/07/18	56.1	51.68	2	52.60	50.20	54.1	4,397	1.23%
2023/07/17	6	53.75	36	53.12	54.40	-30	3,923	-0.76%
2023/07/14	2	49.25	1	48.80	49.50	1	3,526	0.03%
2023/07/10	1	47.75	1	47.65	47.65	0	3,338	0.00%
2023/07/07	7	47.57	3	47.68	48.10	4	3,346	0.12%
2023/07/06	6	48.37	1	48.45	48.50	5	3,390	0.15%
2023/07/05	1	48.55	3	48.30	48.05	-2	3,435	-0.06%
2023/07/04	16	48.49	5	47.72	48.00	11	3,524	0.31%
2023/07/03	6	48.55	0	0.00	48.65	6	3,480	0.17%
2023/06/30	0	0.00	4	47.93	48.05	-4	3,428	-0.12%
2023/06/29	7	47.77	10	48.60	48.35	-3	3,397	-0.09%
2023/06/28	6	47.94	16	48.02	48.20	-10	3,311	-0.30%
2023/06/27	8	46.03	3	47.08	46.70	5	3,114	0.16%
2023/06/26	0	0.00	37	46.22	46.70	-37	3,031	-1.22%
2023/06/21	8	45.80	1	46.20	45.60	7	2,969	0.24%
2023/06/20	1	45.20	0	0.00	45.20	1	2,867	0.03%
2023/06/19	1	43.80	10	44.60	44.75	-9	2,778	-0.32%
2023/06/15	0	0.00	1	43.30	43.60	-1	2,629	-0.04%
2023/06/14	2	43.45	0	0.00	43.45	2	2,612	0.08%
2023/06/12	15	43.63	0	0.00	42.30	15	2,541	0.59%
2023/06/09	11	43.66	1	43.95	44.00	10	2,453	0.41%
2023/06/08	0	0.00	1	43.20	43.20	-1	2,267	-0.04%
2023/06/07	8	43.58	0	0.00	43.55	8	2,246	0.36%
2023/06/06	0	0.00	2	43.45	43.25	-2	2,205	-0.09%
2023/06/05	0	0.00	0	43.00	43.30	0	2,195	0.00%
2023/06/02	10	42.38	0	0.00	42.35	10	2,151	0.46%
2023/06/01	25	42.75	1	42.70	42.80	24	2,132	1.12%
2023/05/31	0	0.00	1	42.25	42.20	-1	2,097	-0.05%
2023/05/30	0	0.00	0	41.30	41.60	0	2,032	0.00%
2023/05/29	0	0.00	1	41.20	41.75	-1	2,016	-0.05%
2023/05/26	1	41.05	0	0.00	40.80	1	1,999	0.05%
2023/05/25	0	0.00	10	42.40	42.40	-10	1,945	-0.51%
2023/05/23	1	40.90	0	0.00	40.90	1	1,864	0.05%
2023/05/22	10	40.73	0	0.00	40.80	10	1,870	0.53%
2023/05/18	1	39.65	1	39.95	39.95	0	1,843	0.00%
2023/05/17	0	0.00	1	39.90	39.90	-1	1,819	-0.05%
2023/05/16	0	0.00	2	39.65	39.70	-2	1,785	-0.11%
2023/05/15	1	39.00	0	0.00	39.00	1	1,734	0.06%
2023/05/05	1	38.45	0	0.00	38.45	1	1,547	0.06%
2023/05/04	0	0.00	3	38.75	39.10	-3	1,518	-0.20%
2023/04/27	2	37.65	0	0.00	37.65	2	1,412	0.14%
2023/04/21	2	38.40	1	39.20	37.25	1	1,378	0.07%
2023/04/19	0	0.00	6	38.01	38.45	-6	1,285	-0.47%
2023/04/13	1	38.75	0	0.00	38.60	1	1,211	0.08%
2023/04/12	7	39.27	1	39.00	39.00	6	1,182	0.51%
2023/04/11	3	38.13	7	38.84	38.85	-4	1,133	-0.35%
2023/04/10	1	37.65	1	37.75	37.70	0	1,047	0.00%
2023/04/07	3	37.07	1	37.25	37.25	2	953	0.21%
2023/04/06	0	0.00	2	35.58	35.60	-2	825	-0.24%
2023/03/29	2	35.25	0	0.00	35.40	2	810	0.25%
2023/03/24	0	0.00	1	35.60	35.75	-1	822	-0.12%
2023/03/23	0	0.00	1	35.25	35.25	-1	800	-0.12%
2023/03/16	0	0.00	1	33.40	33.50	-1	773	-0.13%
2023/03/15	1	34.25	0	0.00	34.00	1	782	0.13%
2023/03/14	1	34.05	0	0.00	34.00	1	806	0.12%
2023/03/10	0	0.00	2	34.80	34.45	-2	823	-0.24%
2023/03/07	0	0.00	1	35.30	35.40	-1	837	-0.12%
2023/03/06	1	35.40	0	0.00	35.45	1	834	0.12%
2023/03/03	0	0.00	11	34.85	34.85	-11	838	-1.31%
2023/02/23	1	34.60	0	0.00	34.60	1	846	0.12%
2023/02/22	12	34.26	0	0.00	34.25	12	853	1.41%
2023/01/12	0	0.00	2	32.15	32.05	-2	1,287	-0.16%
2023/01/11	1	32.15	0	0.00	32.25	1	1,285	0.08%
2022/12/23	5	31.60	0	0.00	31.65	5	1,315	0.38%
2022/12/12	0	0.00	1	32.95	33.00	-1	1,302	-0.08%
2022/12/08	0	0.00	1	33.25	33.40	-1	1,302	-0.08%
2022/12/07	1	33.70	5	33.82	33.35	-4	1,304	-0.31%
2022/12/06	1	34.70	8	34.58	34.15	-7	1,304	-0.54%
2022/12/05	0	0.00	1	35.50	35.35	-1	1,281	-0.08%
2022/12/02	0	0.00	2	34.85	35.20	-2	1,274	-0.16%
2022/12/01	2	34.83	0	0.00	34.75	2	1,254	0.16%
2022/11/29	1	33.60	0	0.00	34.00	1	1,235	0.08%
2022/11/25	3	34.12	1	34.15	34.05	2	1,233	0.16%
2022/11/23	2	34.05	0	0.00	33.80	2	1,226	0.16%
2022/11/22	3	33.87	0	0.00	33.95	3	1,222	0.25%
2022/11/21	0	0.00	6	34.23	34.15	-6	1,220	-0.49%
2022/11/18	3	34.67	0	0.00	34.25	3	1,209	0.25%
2022/11/17	2	34.35	0	0.00	34.80	2	1,194	0.17%
2022/11/15	1	34.10	0	0.00	34.10	1	1,155	0.09%
2022/11/14	0	0.00	2	33.85	33.85	-2	1,153	-0.17%
2022/11/11	2	33.90	0	0.00	33.65	2	1,144	0.17%
2022/11/08	0	0.00	10	33.85	33.50	-10	1,149	-0.87%
2022/11/07	10	33.45	0	0.00	33.55	10	1,132	0.88%
2022/11/04	0	0.00	10	33.16	33.40	-10	1,093	-0.91%
2022/11/02	14	33.54	1	33.35	33.05	13	1,017	1.28%
2022/10/11	0	0.00	1	29.10	29.00	-1	840	-0.12%
2022/10/07	0	0.00	1	30.25	30.20	-1	837	-0.12%
2022/09/30	0	0.00	1	28.70	29.10	-1	848	-0.12%
2022/09/23	0	0.00	10	30.87	30.75	-10	846	-1.18%
2022/09/15	10	32.01	0	0.00	31.95	10	860	1.16%
2022/09/14	0	0.00	1	31.95	32.00	-1	873	-0.11%
2022/09/13	0	0.00	11	32.65	32.60	-11	886	-1.24%
2022/09/12	10	31.94	0	0.00	32.00	10	890	1.12%
2022/08/31	0	0.00	1	32.80	32.75	-1	889	-0.11%
2022/08/29	0	0.00	14	31.46	31.50	-14	869	-1.61%
2022/08/24	0	0.00	1	31.50	31.50	-1	894	-0.11%
2022/08/22	4	32.10	0	0.00	31.85	4	906	0.44%
2022/08/19	1	32.30	4	32.10	32.30	-3	901	-0.33%
2022/08/16	10	32.08	0	0.00	32.05	10	872	1.15%
2022/08/08	2	31.75	0	0.00	31.80	2	789	0.25%
2022/08/04	2	31.48	0	0.00	31.40	2	769	0.26%
2022/07/22	2	33.30	0	0.00	33.15	2	882	0.23%
2022/07/20	1	32.80	0	0.00	32.60	1	881	0.11%
2022/06/30	0	0.00	1	31.70	31.65	-1	920	-0.11%
2022/06/27	1	33.70	0	0.00	33.65	1	931	0.11%
2022/06/21	0	0.00	1	33.15	33.40	-1	921	-0.11%
2022/06/16	0	0.00	1	35.65	34.30	-1	896	-0.11%
2022/05/27	1	36.60	1	36.45	36.45	0	979	0.00%
2022/05/10	0	35.10	0	0.00	35.25	0	1,316	0.00%
2022/05/09	0	35.60	0	0.00	35.40	0	1,311	0.00%
2022/05/05	0	0.00	1	38.60	38.35	-1	1,270	-0.08%
2022/05/04	0	38.00	0	0.00	37.95	0	1,266	0.00%
2022/05/03	0	38.20	0	0.00	38.00	0	1,264	0.00%
2022/04/19	1	40.20	0	0.00	39.90	1	1,268	0.08%
2022/03/24	0	0.00	2	43.00	43.10	-2	1,391	-0.14%
2022/03/18	0	0.00	1	42.35	42.65	-1	1,402	-0.07%
2022/03/14	1	42.25	0	0.00	42.35	1	1,458	0.07%
2022/03/04	1	44.10	0	0.00	44.15	1	1,471	0.07%
2022/02/25	0	0.00	1	44.80	44.70	-1	1,504	-0.07%
2022/02/23	0	0.00	4	44.61	44.95	-4	1,485	-0.27%
2022/02/22	3	44.87	0	0.00	44.90	3	1,495	0.20%
2022/02/21	0	0.00	4	44.55	44.60	-4	1,433	-0.28%
2022/02/18	8	44.25	0	0.00	44.40	8	1,465	0.55%
2022/02/17	1	43.90	3	43.73	43.80	-2	1,676	-0.12%
2022/01/19	2	43.28	0	0.00	43.30	2	2,000	0.10%
2021/12/24	0	0.00	0	45.25	45.25	0	1,963	0.00%
2021/12/22	0	0.00	1	44.40	44.20	-1	1,942	-0.05%
2021/12/17	1	44.10	0	0.00	44.05	1	1,987	0.05%
2021/12/09	3	45.53	0	0.00	45.25	3	1,982	0.15%
2021/11/22	0	0.00	4	46.65	46.65	-4	1,944	-0.21%
2021/11/19	2	45.80	0	0.00	45.70	2	1,923	0.10%
2021/11/18	0	0.00	1	46.75	46.40	-1	1,899	-0.05%
2021/11/17	2	46.55	4	46.68	46.90	-2	1,877	-0.11%
2021/11/16	8	47.31	9	47.78	47.15	-1	1,842	-0.05%
2021/11/12	0	0.00	5	44.50	44.30	-5	1,540	-0.32%
2021/11/11	5	44.10	21	43.88	43.60	-16	1,526	-1.05%
2021/11/10	3	43.82	0	0.00	44.00	3	1,574	0.19%
2021/11/09	7	44.54	9	44.55	44.65	-2	1,609	-0.12%
2021/11/05	0	0.00	1	43.60	43.90	-1	1,677	-0.06%
2021/11/04	1	43.95	1	44.05	43.95	0	1,698	0.00%
2021/11/03	9	43.20	1	43.30	43.30	8	1,714	0.47%
2021/11/02	23	43.73	21	43.12	42.65	2	1,793	0.11%
2021/11/01	3	42.55	0	0.00	42.90	3	1,853	0.16%
2021/10/22	2	40.50	6	40.35	40.60	-4	1,946	-0.21%
2021/10/20	0	0.00	2	40.40	40.30	-2	2,004	-0.10%
2021/10/14	2	38.90	0	0.00	39.10	2	2,155	0.09%
2021/10/07	7	39.58	0	0.00	39.65	7	2,299	0.30%
2021/09/17	0	0.00	5	42.60	43.00	-5	2,864	-0.17%
2021/09/13	0	0.00	1	42.65	42.65	-1	3,397	-0.03%
2021/09/10	1	42.45	2	42.70	42.55	-1	3,453	-0.03%
2021/09/09	1	41.15	0	0.00	41.20	1	3,464	0.03%
2021/09/08	1	41.60	6	41.16	40.85	-5	3,519	-0.14%
2021/09/07	0	0.00	7	41.69	41.70	-7	3,544	-0.20%
2021/09/06	0	0.00	1	41.90	41.75	-1	3,609	-0.03%
2021/09/01	1	42.40	0	0.00	42.50	1	3,688	0.03%
2021/08/31	6	41.97	0	0.00	41.95	6	3,691	0.16%
2021/08/23	3	40.80	0	0.00	41.60	3	3,820	0.08%
2021/08/19	2	41.43	0	0.00	40.80	2	3,831	0.05%
2021/08/16	6	40.88	6	41.25	41.60	0	3,910	0.00%
2021/08/13	20	42.70	0	0.00	41.95	20	3,894	0.51%
2021/08/10	1	48.00	1	47.75	47.65	0	4,156	0.00%
2021/08/09	1	48.50	0	0.00	48.15	1	4,196	0.02%
2021/08/05	0	0.00	1	49.40	49.55	-1	4,156	-0.02%
2021/08/04	1	48.40	2	48.45	48.35	-1	4,121	-0.02%
2021/08/03	0	0.00	11	48.47	48.30	-11	4,189	-0.26%
2021/08/02	2	48.20	0	0.00	48.30	2	4,211	0.05%
2021/07/28	0	0.00	1	46.20	47.50	-1	4,284	-0.02%
2021/07/27	0	0.00	2	47.60	47.40	-2	4,389	-0.05%
2021/07/21	5	46.10	0	0.00	46.25	5	4,687	0.11%
2021/07/20	1	46.95	0.1	47.00	46.65	0.9	4,682	0.02%
2021/07/16	0	0.00	5	48.45	48.40	-5	4,759	-0.11%
2021/07/15	5	48.20	3	48.00	48.25	2	4,889	0.04%
2021/07/13	16.1	49.59	15	49.84	49.05	1.1	4,891	0.02%
2021/07/09	1	48.05	1	48.40	48.45	0	4,617	0.00%
2021/07/08	0	0.00	5	48.20	48.00	-5	4,671	-0.11%
2021/07/07	1	48.00	1	48.05	47.65	0	4,704	0.00%
2021/07/06	0.1	48.16	1	48.05	48.15	-0.9	4,780	-0.02%
2021/07/05	6	48.31	0	0.00	48.40	6	5,033	0.12%
2021/07/01	0	0.00	2	47.20	47.15	-2	5,162	-0.04%
2021/06/28	1	48.20	0	0.00	48.00	1	5,210	0.02%
2021/06/25	0	0.00	4	47.76	47.55	-4	5,209	-0.08%
2021/06/24	6	48.09	4	48.00	48.15	2	5,229	0.04%
2021/06/23	3	48.45	0	0.00	48.40	3	5,236	0.06%
2021/06/22	11	48.97	11	48.42	47.65	0	5,254	0.00%
2021/06/21	1	45.40	0	0.00	46.05	1	5,322	0.02%
2021/06/18	1	46.65	1	46.05	46.60	0	5,441	0.00%
2021/06/17	1	45.75	6	45.75	46.05	-5	5,455	-0.09%
2021/06/16	3	45.32	0	0.00	45.20	3	5,456	0.05%
2021/06/15	0	0.00	1	45.60	45.85	-1	5,487	-0.02%
2021/06/11	1	45.20	3	45.38	45.15	-2	5,528	-0.04%
2021/06/10	2	44.70	0	0.00	44.80	2	5,529	0.04%
2021/06/09	2	44.60	4	44.60	44.25	-2	5,598	-0.04%
2021/06/03	1	44.60	0	0.00	44.65	1	5,781	0.02%
2021/06/02	3	44.98	1	44.85	44.65	2	5,812	0.03%
2021/06/01	4	45.08	0	0.00	45.15	4	5,826	0.07%
2021/05/31	0	0.00	5	44.60	44.40	-5	5,866	-0.09%
2021/05/28	0	0.00	1	44.30	44.40	-1	5,942	-0.02%
2021/05/26	5	43.80	0	0.00	43.90	5	6,521	0.08%
2021/05/25	2	44.10	0	0.00	44.10	2	6,577	0.03%
2021/05/21	4	43.80	1	43.80	43.60	3	6,773	0.04%
2021/05/20	12	44.83	7	44.10	43.40	5	6,861	0.07%
2021/05/19	0	0.00	4	42.45	43.35	-4	6,619	-0.06%
2021/05/18	1	41.30	1	41.70	42.10	0	6,594	0.00%
2021/05/14	2	40.35	0	0.00	40.55	2	6,524	0.03%
2021/05/13	2	40.55	0	0.00	40.30	2	6,499	0.03%
2021/05/11	11	43.86	0	0.00	43.15	11	6,383	0.17%
2021/05/06	1	44.80	0	0.00	45.00	1	6,318	0.02%
2021/05/04	2	46.73	1	46.20	45.65	1	6,305	0.02%
2021/05/03	14	48.33	1	48.40	47.90	13	6,201	0.21%
2021/04/29	5	50.70	0	0.00	49.70	5	6,115	0.08%
2021/04/28	1	51.10	0	0.00	51.10	1	6,010	0.02%
2021/04/27	1	49.70	0	0.00	49.70	1	6,008	0.02%
2021/04/21	0	0.00	2	52.00	51.60	-2	6,049	-0.03%
2021/04/20	5	50.86	3	51.07	51.40	2	5,941	0.03%
2021/04/16	2	50.20	0	0.00	50.00	2	5,981	0.03%
2021/04/15	0	0.00	11	49.57	49.70	-11	5,993	-0.18%
2021/04/14	12	49.02	2	49.28	49.30	10	6,013	0.17%
2021/04/13	0	0.00	4	51.33	50.40	-4	5,978	-0.07%
2021/04/12	0	0.00	1	51.80	51.90	-1	5,958	-0.02%
2021/04/09	5	53.08	11	53.11	53.10	-6	5,898	-0.10%
2021/04/08	6	50.50	10	51.95	51.90	-4	5,649	-0.07%
2021/04/07	2	49.68	0	0.00	50.20	2	5,523	0.04%
2021/04/06	2	49.35	0	0.00	49.35	2	5,523	0.04%
2021/03/29	1	49.20	0	0.00	49.25	1	5,489	0.02%
2021/03/25	3	49.15	1	49.05	48.75	2	5,488	0.04%
2021/03/24	46	51.12	50	51.59	50.10	-4	5,418	-0.07%
2021/03/23	0	0.00	8	49.91	50.10	-8	5,105	-0.16%
2021/03/22	2	48.80	0	0.00	48.80	2	4,990	0.04%
2021/03/19	0	0.00	1	48.20	48.20	-1	5,002	-0.02%
2021/03/18	2	48.63	1	48.40	48.45	1	5,019	0.02%
2021/03/17	3	48.33	1	48.15	48.10	2	5,086	0.04%
2021/03/16	2	47.35	3	47.70	47.45	-1	5,151	-0.02%
2021/03/15	1	47.75	1	47.70	47.90	0	5,377	0.00%
2021/03/12	1	46.90	6	47.00	47.10	-5	5,348	-0.09%
2021/03/11	4	46.78	1	46.75	46.75	3	5,456	0.05%
2021/03/10	0	0.00	1	46.80	46.45	-1	5,480	-0.02%
2021/03/08	3	46.17	2	46.40	46.05	1	5,647	0.02%
2021/03/05	0	0.00	12	46.35	46.10	-12	5,728	-0.21%
2021/03/04	6	46.33	4	46.68	46.60	2	5,879	0.03%
2021/03/03	1	46.30	2	46.05	46.30	-1	5,918	-0.02%
2021/03/02	3	46.93	3	47.33	46.10	0	5,904	0.00%
2021/02/26	10	45.92	8	46.22	46.20	2	5,786	0.03%
2021/02/25	10	46.00	1	45.40	45.55	9	5,606	0.16%
2021/02/24	3	45.50	3	45.77	45.35	0	5,603	0.00%
2021/02/23	2	45.25	2	45.60	45.30	0	5,524	0.00%
2021/02/22	2	44.85	7	44.86	44.80	-5	5,452	-0.09%
2021/02/18	1	43.75	0	0.00	43.80	1	5,408	0.02%
2021/02/17	2	43.15	3	43.00	43.10	-1	5,543	-0.02%
2021/02/05	0	0.00	1	42.10	42.15	-1	5,587	-0.02%
2021/02/04	0	0.00	1	42.20	42.25	-1	5,677	-0.02%
2021/02/03	0	0.00	4	42.34	42.40	-4	5,774	-0.07%
2021/01/29	3	41.50	0	0.00	41.30	3	6,148	0.05%
2021/01/28	1	42.00	1	42.00	42.00	0	6,151	0.00%
2021/01/27	1	42.85	0	0.00	42.50	1	6,236	0.02%
2021/01/25	1	42.45	1	42.35	42.30	0	6,623	0.00%
2021/01/22	0	0.00	3	41.25	41.80	-3	6,615	-0.05%
2021/01/21	1	42.00	0	0.00	41.25	1	6,639	0.02%
2021/01/20	1	41.65	0	0.00	41.65	1	6,698	0.01%
2021/01/19	1	43.60	1	43.55	43.45	0	6,623	0.00%
2021/01/15	1	43.30	0	0.00	43.30	1	6,674	0.01%
2021/01/14	1	44.50	2	44.53	44.50	-1	6,626	-0.02%
2021/01/12	1	43.30	0	0.00	43.20	1	6,569	0.02%
2021/01/08	1	43.85	20	44.10	43.80	-19	6,544	-0.29%
2021/01/07	1	43.65	0	0.00	43.80	1	6,606	0.02%
2021/01/06	5	44.31	0	0.00	43.40	5	6,616	0.08%
2021/01/05	2	44.13	1	44.00	44.15	1	6,611	0.02%
2021/01/04	2	43.70	0	0.00	43.60	2	6,585	0.03%
2020/12/29	2	43.28	2	43.08	43.05	0	6,593	0.00%
2020/12/28	1	43.55	0	0.00	43.60	1	6,551	0.02%
2020/12/24	2	43.53	0	0.00	43.45	2	6,514	0.03%
2020/12/23	3	43.10	0	0.00	43.00	3	6,524	0.05%
2020/12/22	1	43.30	0	0.00	42.90	1	6,618	0.02%
2020/12/21	0	0.00	1	43.60	43.70	-1	6,677	-0.01%
2020/12/18	4	44.09	1	44.00	44.10	3	6,650	0.05%
2020/12/17	0	0.00	7	45.30	44.70	-7	6,631	-0.11%
2020/12/16	1	44.55	0	0.00	44.80	1	6,606	0.02%
2020/12/15	2.9	44.12	2	44.13	43.85	0.9	6,726	0.01%
2020/12/14	0	0.00	2.2	45.24	45.35	-2.2	6,671	-0.03%
2020/12/11	2	45.43	0	0.00	45.00	2	6,626	0.03%
2020/12/10	3	46.25	4	45.94	45.85	-1	6,549	-0.02%
2020/12/09	26	46.19	2	46.25	46.55	24	6,431	0.37%
2020/12/08	1	44.90	0	0.00	44.80	1	6,235	0.02%
2020/12/07	0	0.00	21	45.86	45.25	-21	6,283	-0.33%
2020/12/04	2	45.00	4	45.35	45.20	-2	6,218	-0.03%
2020/12/03	22	45.33	4	45.15	45.05	18	6,188	0.29%
2020/12/02	3	45.55	5	45.58	45.55	-2	6,174	-0.03%
2020/12/01	0	0.00	1	45.55	45.60	-1	6,077	-0.02%
2020/11/30	4	44.98	5	45.09	44.85	-1	6,089	-0.02%
2020/11/27	1	44.70	23	44.74	44.55	-22	6,023	-0.37%
2020/11/26	20	44.00	7	44.14	44.20	13	6,021	0.22%
2020/11/24	2	44.65	29.1	45.01	44.45	-27.1	6,024	-0.45%
2020/11/23	6	44.28	1	44.30	44.35	5	5,947	0.08%
2020/11/19	2	43.98	0	0.00	43.85	2	6,026	0.03%
2020/11/18	0	0.00	1	43.75	43.50	-1	6,266	-0.02%
2020/11/16	1	43.95	2	43.93	43.85	-1	6,809	-0.01%
2020/11/13	0	0.00	1	43.20	43.20	-1	7,000	-0.01%
2020/11/12	0	0.00	0	43.20	42.70	0	7,850	0.00%
2020/11/11	0.1	42.60	2.1	43.05	42.95	-2	8,502	-0.02%
2020/11/10	7	42.72	6	42.70	42.40	1	8,790	0.01%
2020/11/09	6.5	42.09	3	42.20	42.15	3.5	8,928	0.04%
2020/11/06	10.5	41.70	3	41.90	41.75	7.5	8,994	0.08%
2020/11/05	1	40.90	0	0.00	40.90	1	8,920	0.01%
2020/11/04	1	40.85	1	40.90	41.00	0	8,951	0.00%
2020/11/03	7	41.71	11	41.96	41.10	-4	8,923	-0.04%
2020/11/02	13	39.53	11	38.90	39.60	2	8,564	0.02%
2020/10/30	0	0.00	2	39.40	39.15	-2	8,664	-0.02%
2020/10/29	3	39.27	0	0.00	39.70	3	8,671	0.03%
2020/10/28	2	40.25	0	0.00	39.80	2	8,670	0.02%
2020/10/22	0	0.00	2	41.83	41.45	-2	8,666	-0.02%
2020/10/21	1	41.75	0	0.00	41.85	1	8,717	0.01%
2020/10/20	2	41.13	0	0.00	41.25	2	8,842	0.02%
2020/10/19	0	0.00	4	41.40	41.35	-4	9,033	-0.04%
2020/10/16	4	41.16	2	41.00	40.65	2	9,143	0.02%
2020/10/15	2	41.85	4	41.84	41.50	-2	9,288	-0.02%
2020/10/13	2	40.13	1	40.15	40.25	1	9,699	0.01%
2020/10/12	1	40.90	2	40.73	40.85	-1	9,806	-0.01%
2020/10/08	2	40.98	1	41.20	40.95	1	9,977	0.01%
2020/10/07	0	0.00	1	40.30	40.50	-1	10,162	-0.01%
2020/10/06	2	40.40	1.1	40.11	40.20	0.9	10,697	0.01%
2020/09/29	0	0.00	5	39.30	38.95	-5	11,398	-0.04%
2020/09/28	2	39.00	0	0.00	39.05	2	11,633	0.02%
2020/09/25	8	38.88	1	38.60	38.05	7	12,069	0.06%
2020/09/24	1	40.00	1	40.90	39.75	0	12,326	0.00%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/22	2	41.70	0	0.00	41.65	2	12,801	0.02%
2020/09/21	0	0.00	1	43.55	42.75	-1	12,838	-0.01%
2020/09/18	3	43.33	1	43.50	43.60	2	12,859	0.02%
2020/09/17	2	42.38	0	0.00	42.55	2	12,775	0.02%
2020/09/16	2	42.15	5	42.19	42.05	-3	12,830	-0.02%
2020/09/15	0	0.00	1	41.90	41.85	-1	12,858	-0.01%
2020/09/11	3	41.92	1	41.65	41.30	2	12,902	0.02%
2020/09/10	3	42.37	1	43.20	42.25	2	12,834	0.02%
2020/09/09	13	41.97	6	42.30	42.20	7	12,751	0.05%
2020/09/08	1	43.10	0	0.00	43.05	1	12,663	0.01%
2020/09/07	0	0.00	2	44.50	43.50	-2	12,664	-0.02%
2020/09/04	8	44.34	4	44.35	44.45	4	12,725	0.03%
2020/09/03	15	45.19	9	45.11	45.15	6	12,660	0.05%
2020/09/02	6	44.91	1	44.55	44.60	5	12,555	0.04%
2020/09/01	10	43.44	4	43.86	44.20	6	12,478	0.05%
2020/08/31	4	43.74	1	43.70	43.55	3	12,403	0.02%
2020/08/28	0	0.00	1	43.50	43.50	-1	12,488	-0.01%
2020/08/27	5	43.35	4	43.03	43.20	1	12,500	0.01%
2020/08/26	1	44.35	1	44.15	44.10	0	12,464	0.00%
2020/08/25	3	44.88	0	0.00	44.75	3	12,496	0.02%
2020/08/24	4	44.70	3	45.13	44.60	1	12,612	0.01%
2020/08/21	3	43.97	0	0.00	43.95	3	12,397	0.02%
2020/08/20	8	45.03	1	43.40	43.35	7	12,262	0.06%
2020/08/19	6	48.69	19	48.33	48.15	-13	11,877	-0.11%
2020/08/18	75	49.80	59	49.07	48.15	16	11,533	0.14%
2020/08/17	47	47.53	44	48.74	49.65	3	10,644	0.03%
2020/08/14	5	44.28	20	44.23	45.15	-15	9,929	-0.15%
2020/08/13	20	43.59	5	45.07	42.35	15	9,575	0.16%
2020/08/12	1	43.90	15	43.92	44.15	-14	9,310	-0.15%
2020/08/11	3	42.73	3	43.35	42.55	0	9,225	0.00%
2020/08/10	0	0.00	1	43.60	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	2	43.88	43.85	-2	9,266	-0.02%
2020/08/06	1	43.05	0	0.00	42.75	1	9,272	0.01%
2020/08/05	0	0.00	9	43.78	43.30	-9	9,427	-0.10%
2020/08/03	2	41.75	0	0.00	41.80	2	9,662	0.02%
2020/07/31	4	41.43	5	41.69	41.80	-1	9,656	-0.01%
2020/07/30	1	41.60	0	0.00	41.25	1	9,670	0.01%
2020/07/29	4	40.69	4	40.95	41.15	0	9,659	0.00%
2020/07/28	5	41.39	2	42.35	40.15	3	9,660	0.03%
2020/07/27	3	43.17	1	41.60	41.55	2	9,672	0.02%
2020/07/24	8	44.54	1.9	43.75	42.80	6.1	9,622	0.06%
2020/07/23	12	44.85	12	44.89	45.00	0	9,561	0.00%
2020/07/22	3	45.10	3	45.33	45.40	0	9,399	0.00%
2020/07/21	8	45.54	8	45.65	45.25	0	9,255	0.00%
2020/07/20	5	45.78	1	45.85	45.30	4	9,126	0.04%
2020/07/17	8	46.27	12	46.82	45.25	-4	9,072	-0.04%
2020/07/16	1	45.30	0	0.00	45.75	1	8,704	0.01%
2020/07/15	0	0.00	2	46.20	45.00	-2	8,611	-0.02%
2020/07/14	9	45.29	6	44.98	45.10	3	8,533	0.04%
2020/07/13	18	46.17	18	46.22	46.35	0	8,375	0.00%
2020/07/10	4	43.73	3	43.43	43.00	1	7,946	0.01%
2020/07/09	7	45.81	5	45.86	44.50	2	7,828	0.03%
2020/07/08	1	43.90	8	45.00	45.45	-7	7,619	-0.09%
2020/07/07	10	44.07	10	44.32	44.10	0	7,491	0.00%
2020/07/06	18	44.41	20	44.49	45.00	-2	7,417	-0.03%
2020/07/03	15	42.32	93	42.74	43.00	-78	7,059	-1.10%
2020/07/02	0	0.00	9.1	40.82	41.90	-9.1	6,805	-0.13%
2020/07/01	6	39.22	12	39.88	39.80	-6	6,455	-0.09%
2020/06/30	2	38.83	2	38.98	38.80	0	6,322	0.00%
2020/06/24	0	0.00	2	39.25	39.15	-2	6,262	-0.03%
2020/06/23	2	38.70	5	39.01	38.80	-3	6,272	-0.05%
2020/06/22	5	38.45	0	0.00	38.45	5	6,299	0.08%
2020/06/19	4	39.11	8	39.09	39.10	-4	6,389	-0.06%
2020/06/17	1	37.90	0	0.00	37.85	1	6,431	0.02%
2020/06/16	1	37.50	2	37.63	37.70	-1	6,584	-0.02%
2020/06/15	4	37.48	1	37.50	36.95	3	6,711	0.04%
2020/06/12	1	37.40	0	0.00	37.75	1	6,765	0.01%
2020/06/11	11	39.49	4	39.31	38.45	7	6,803	0.10%
2020/06/05	1	39.00	3	39.05	39.05	-2	6,952	-0.03%
2020/06/04	3	39.55	6	39.44	39.30	-3	7,013	-0.04%
2020/06/03	2	38.75	15	39.00	39.00	-13	6,890	-0.19%
2020/06/02	3	38.75	10	38.55	38.55	-7	6,857	-0.10%
2020/06/01	3	38.57	15	38.73	38.95	-12	6,885	-0.17%
2020/05/29	7	38.09	9	38.13	38.75	-2	7,206	-0.03%
2020/05/27	1	36.85	9	37.07	37.40	-8	7,029	-0.11%
2020/05/26	0	0.00	1	37.05	36.70	-1	6,982	-0.01%
2020/05/25	1	35.95	0	0.00	36.40	1	6,977	0.01%
2020/05/22	1	36.40	5	36.35	36.35	-4	6,976	-0.06%
2020/05/21	15	37.01	1	37.10	37.20	14	6,966	0.20%
2020/05/20	5	36.60	0	0.00	36.60	5	6,948	0.07%
2020/05/19	2	37.00	8	36.93	36.85	-6	6,921	-0.09%
2020/05/18	11	36.76	10	36.75	36.45	1	6,887	0.01%
2020/05/15	7	37.56	2	37.75	37.60	5	6,813	0.07%
2020/05/14	89	38.48	0	0.00	37.65	89	6,773	1.31%
2020/05/13	14	39.03	1	39.05	39.05	13	6,663	0.20%
2020/05/12	14	39.96	0	0.00	39.70	14	6,607	0.21%
2020/05/11	6	41.06	27	40.36	41.10	-21	6,463	-0.32%
2020/05/08	2	39.20	1	38.80	38.80	1	6,140	0.02%
2020/05/07	1	38.90	0	0.00	38.85	1	6,126	0.02%
2020/05/06	1	38.35	0	0.00	38.35	1	6,115	0.02%
2020/05/05	10	39.15	2	38.83	38.80	8	6,120	0.13%
2020/05/04	1	39.10	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	1	39.40	40.00	-1	6,145	-0.02%
2020/04/28	6	38.98	2	38.70	38.65	4	6,167	0.06%
2020/04/23	1	39.85	1	39.35	39.20	0	6,150	0.00%
2020/04/22	0	0.00	1	39.10	39.35	-1	6,099	-0.02%
2020/04/21	3	38.37	10	39.55	38.15	-7	6,082	-0.12%
2020/04/20	10	39.75	0	0.00	39.60	10	6,081	0.16%
2020/04/17	4	39.54	3	40.10	39.45	1	6,056	0.02%
2020/04/15	2	40.73	0	0.00	39.90	2	5,908	0.03%
2020/04/14	3	39.75	3	39.80	39.80	0	5,819	0.00%
2020/04/13	1	39.85	3	39.60	39.60	-2	5,773	-0.03%
2020/04/10	1	38.70	1	39.20	39.00	0	5,704	0.00%
2020/04/09	2	38.98	92	38.60	38.60	-90	5,704	-1.58%
2020/04/08	0	0.00	1	37.65	37.60	-1	5,578	-0.02%
2020/04/07	5	36.02	7	36.26	36.60	-2	5,546	-0.04%
2020/04/06	1	34.35	4	34.16	34.50	-3	5,576	-0.05%
2020/04/01	3	33.20	4	33.53	33.70	-1	5,534	-0.02%
2020/03/31	94	33.79	8	33.89	33.10	86	5,529	1.56%
2020/03/30	5	33.10	2	32.75	33.20	3	5,552	0.05%
2020/03/27	12	33.14	5	33.10	32.50	7	5,567	0.13%
2020/03/26	3	31.70	8	32.09	32.90	-5	5,468	-0.09%
2020/03/25	0	0.00	5	31.70	31.60	-5	5,359	-0.09%
2020/03/24	9	28.05	0	0.00	29.00	9	5,227	0.17%
2020/03/23	2	26.55	0	0.00	26.40	2	5,163	0.04%
2020/03/20	2	30.00	0	0.00	28.00	2	5,115	0.04%
2020/03/19	0	0.00	2	29.15	27.45	-2	4,974	-0.04%
2020/03/18	1	31.30	0	0.00	30.40	1	4,854	0.02%
2020/03/16	1	31.50	1	33.15	31.55	0	4,763	0.00%
2020/03/13	5	31.94	2	32.55	33.15	3	4,720	0.06%
2020/03/12	0	0.00	1	35.50	35.40	-1	4,616	-0.02%
2020/03/09	0	0.00	5	40.02	39.10	-5	4,432	-0.11%
2020/03/06	1	41.15	1	41.50	41.05	0	4,384	0.00%
2020/03/05	5	41.83	4	42.00	41.70	1	4,371	0.02%
2020/03/04	10	41.91	2	41.73	41.50	8	4,306	0.19%
2020/03/03	2	39.13	0	0.00	40.40	2	3,901	0.05%
2020/03/02	2	36.75	0.1	36.90	36.75	1.9	3,833	0.05%
2020/02/25	0	0.00	1	38.40	38.40	-1	3,905	-0.03%
2020/02/17	0	0.00	3	39.32	39.20	-3	4,805	-0.06%
2020/02/12	3	39.48	0	0.00	39.65	3	5,443	0.06%
2020/02/04	1	37.00	1	37.40	37.90	0	5,862	0.00%
2020/02/03	0	0.00	1	35.70	36.15	-1	5,972	-0.02%
2020/01/31	2	37.65	3	37.90	37.65	-1	6,089	-0.02%
2020/01/30	5	39.17	0	0.00	38.70	5	6,083	0.08%
2020/01/14	0	0.00	1	43.65	43.30	-1	6,726	-0.01%
2020/01/13	0	0.00	1	42.55	42.65	-1	6,791	-0.01%
2020/01/10	0	0.00	4	41.65	41.55	-4	6,861	-0.06%
2020/01/07	1	41.85	0	0.00	41.80	1	7,462	0.01%
2020/01/06	2	42.45	0	0.00	42.30	2	7,520	0.03%
2020/01/03	1	43.25	0	0.00	43.25	1	7,540	0.01%
2019/12/31	0	0.00	2	43.88	43.90	-2	7,530	-0.03%
2019/12/30	0	0.00	3	43.40	43.80	-3	7,526	-0.04%
2019/12/27	0	0.00	2	42.63	42.40	-2	7,456	-0.03%
2019/12/26	2	42.65	0	0.00	42.45	2	7,499	0.03%
2019/12/25	0	0.00	2	43.30	43.40	-2	7,535	-0.03%
2019/12/24	1	42.95	1	42.70	43.00	0	7,682	0.00%
2019/12/20	4	42.60	0	0.00	42.50	4	8,363	0.05%
2019/12/17	1	42.45	0	0.00	42.50	1	9,478	0.01%
2019/12/13	1	41.75	0.1	41.85	41.85	0.9	9,674	0.01%
2019/12/12	1	42.50	0	0.00	42.20	1	9,738	0.01%
2019/12/11	1	42.60	0	0.00	42.45	1	9,729	0.01%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	1	42.05	0	0.00	42.05	1	9,701	0.01%
2019/12/06	1	42.70	0	0.00	42.80	1	9,679	0.01%
2019/12/04	1	42.10	0	0.00	42.10	1	9,785	0.01%
2019/12/02	2	42.08	0	0.00	42.10	2	9,907	0.02%
2019/11/29	1	43.35	0	0.00	43.10	1	9,912	0.01%
2019/11/27	0	0.00	2	44.05	44.00	-2	10,066	-0.02%
2019/11/26	0	0.00	1	44.28	43.80	-1	10,142	-0.01%
2019/11/25	0	0.00	2	43.65	43.70	-2	10,121	-0.02%
2019/11/22	2	43.65	0	0.00	42.85	2	10,146	0.02%
2019/11/21	1	42.90	0	0.00	43.30	1	10,169	0.01%
2019/11/20	7	44.25	1	43.60	43.60	6	10,174	0.06%
2019/11/19	0	0.00	5	45.15	45.00	-5	10,175	-0.05%
2019/11/15	0	0.00	6	45.42	45.15	-6	10,529	-0.06%
2019/11/14	13	45.24	1	44.85	44.60	12	10,787	0.11%
2019/11/13	4	45.35	1	45.55	45.00	3	10,608	0.03%
2019/11/12	4	45.73	2	46.20	46.15	2	10,685	0.02%
2019/11/11	8	45.78	8	45.61	46.20	0	10,689	0.00%
2019/11/08	19	45.77	2	46.40	45.80	17	10,661	0.16%
2019/11/06	0	0.00	2	44.05	43.90	-2	10,756	-0.02%
2019/11/05	1	44.55	1	44.55	44.80	0	10,814	0.00%
2019/11/01	6	45.08	0	0.00	45.10	6	10,937	0.05%
2019/10/31	3	44.70	0	0.00	44.65	3	11,096	0.03%
2019/10/30	1	44.55	3	44.78	45.80	-2	11,260	-0.02%
2019/10/28	0	0.00	1	44.50	44.45	-1	11,889	-0.01%
2019/10/25	1	43.50	5	43.55	44.00	-4	12,331	-0.03%
2019/10/24	0	0.00	4	44.35	44.50	-4	12,331	-0.03%
2019/10/23	5	45.33	4	45.90	44.25	1	12,367	0.01%
2019/10/22	0	0.00	8	44.75	44.65	-8	12,109	-0.07%
2019/10/21	1	44.80	2	44.55	44.15	-1	12,029	-0.01%
2019/10/18	1	44.10	0	0.00	44.25	1	11,964	0.01%
2019/10/16	3	42.75	3	42.87	43.05	0	11,706	0.00%
2019/10/15	5	43.45	1	42.70	43.00	4	11,656	0.03%
2019/10/14	1	40.50	8	41.14	41.05	-7	11,486	-0.06%
2019/10/09	1	40.00	1	39.75	40.00	0	11,506	0.00%
2019/10/04	1	40.50	0	0.00	40.30	1	11,366	0.01%
2019/10/01	0	0.00	3	41.28	40.80	-3	11,251	-0.03%
2019/09/27	2	41.15	0	0.00	40.75	2	11,202	0.02%
2019/09/26	7	44.21	0	0.00	42.90	7	11,061	0.06%
2019/09/25	16	43.65	11	43.46	44.40	5	10,781	0.05%
2019/09/24	12	43.96	8	43.52	42.30	4	10,420	0.04%
2019/09/23	3	42.57	21.4	42.96	43.00	-18.4	9,990	-0.18%
2019/09/20	6	41.00	0	0.00	40.50	6	9,512	0.06%
2019/09/19	7	40.90	18	40.47	40.90	-11	9,340	-0.12%
2019/09/17	1	39.50	0	0.00	39.65	1	9,184	0.01%
2019/09/16	0	0.00	2	38.90	38.95	-2	9,198	-0.02%
2019/09/12	0	0.00	1	38.85	38.80	-1	9,263	-0.01%
2019/09/11	0	0.00	0.3	38.35	38.30	-0.3	9,336	0.00%
2019/09/09	4	39.24	4	39.35	38.80	0	9,595	0.00%
2019/09/06	2	39.90	2	39.90	39.85	0	9,703	0.00%
2019/09/05	2	40.20	0	0.00	40.20	2	9,706	0.02%
2019/09/04	0	0.00	1	39.60	39.45	-1	9,843	-0.01%
2019/09/03	3	39.62	0	0.00	39.25	3	9,840	0.03%
2019/09/02	2	39.60	0	0.00	40.00	2	9,811	0.02%
2019/08/30	1	39.25	1	39.80	39.30	0	9,798	0.00%
2019/08/29	2	39.38	0	0.00	39.30	2	9,735	0.02%
2019/08/28	1	38.40	22	38.62	38.40	-21	9,662	-0.22%
2019/08/27	2	39.45	0	0.00	39.05	2	9,707	0.02%
2019/08/26	2	39.18	2	39.15	38.85	0	9,759	0.00%
2019/08/23	1	40.30	6	40.53	40.30	-5	9,702	-0.05%
2019/08/22	16	40.65	3	40.32	40.25	13	9,635	0.13%
2019/08/21	10	40.59	10	40.26	40.40	0	9,495	0.00%
2019/08/20	13	41.58	4	41.10	40.95	9	9,382	0.10%
2019/08/19	12	41.78	4	41.50	42.10	8	9,110	0.09%
2019/08/16	2	39.93	1	39.05	39.40	1	8,779	0.01%
2019/08/15	0	0.00	9	39.24	39.30	-9	8,662	-0.10%
2019/08/14	11	38.58	4	38.99	38.85	7	8,454	0.08%
2019/08/13	0	0.00	1	38.00	38.15	-1	8,299	-0.01%
2019/08/12	1	37.70	13	37.91	38.25	-12	8,147	-0.15%
2019/08/08	1	37.05	5	37.53	37.45	-4	8,101	-0.05%
2019/08/07	6	36.49	4	36.14	35.80	2	7,973	0.03%
2019/08/06	24	35.31	24	35.80	36.50	0	7,923	0.00%
2019/08/05	1	36.90	0	0.00	35.50	1	7,981	0.01%
2019/08/02	14	35.45	18	35.97	36.10	-4	8,069	-0.05%
2019/08/01	21	38.55	19	39.02	37.80	2	7,916	0.03%
2019/07/31	17	37.80	61	37.61	37.60	-44	7,619	-0.58%
2019/07/29	12	39.72	14	39.94	40.10	-2	7,321	-0.03%
2019/07/26	0	0.00	3	38.20	38.00	-3	6,850	-0.04%
2019/07/25	0	0.00	6	35.18	35.20	-6	6,447	-0.09%
2019/07/24	0	0.00	3	34.20	34.70	-3	6,379	-0.05%
2019/07/23	48	33.87	1	34.10	33.95	47	6,406	0.73%
2019/07/22	5	32.50	1	32.50	32.60	4	6,385	0.06%
2019/07/19	0	0.00	4	32.48	32.65	-4	6,510	-0.06%
2019/07/17	0	0.00	2	32.00	31.90	-2	6,756	-0.03%
2019/07/12	0	0.00	7	32.38	32.75	-7	7,870	-0.09%
2019/07/11	2	31.85	0	0.00	31.80	2	8,403	0.02%
2019/07/09	4	31.81	1	31.75	31.70	3	8,744	0.03%
2019/07/05	3	32.27	0	0.00	32.15	3	8,917	0.03%
2019/07/04	0	0.00	2	32.15	32.10	-2	8,912	-0.02%
2019/07/03	4	31.76	0	0.00	31.70	4	8,946	0.04%
2019/07/02	2	31.78	1	31.95	31.90	1	8,987	0.01%
2019/07/01	0	0.00	6	31.92	31.80	-6	8,977	-0.07%
2019/06/28	1	31.20	1	31.50	31.05	0	8,994	0.00%
2019/06/27	0	0.00	3	31.33	31.40	-3	9,042	-0.03%
2019/06/26	1	30.65	1	30.95	30.95	0	9,017	0.00%
2019/06/25	3	30.97	0	0.00	30.75	3	9,017	0.03%
2019/06/24	3	30.85	1	30.95	31.35	2	9,031	0.02%
2019/06/21	14	31.23	0	0.00	30.90	14	9,083	0.15%
2019/06/20	2	31.88	4	32.01	31.55	-2	9,042	-0.02%
2019/06/19	3	31.60	6	31.48	31.35	-3	9,019	-0.03%
2019/06/18	11	31.37	5	31.25	30.90	6	9,012	0.07%
2019/06/17	7	31.36	2	31.60	31.65	5	8,960	0.06%
2019/06/14	1	31.10	6	31.27	31.70	-5	8,869	-0.06%
2019/06/13	4	30.64	3	31.15	30.30	1	8,784	0.01%
2019/06/12	9	30.86	8	30.95	30.95	1	8,635	0.01%
2019/06/11	1	31.35	31	30.76	30.90	-30	8,568	-0.35%
2019/06/10	10	29.60	1	29.65	29.70	9	8,327	0.11%
2019/06/06	10	29.18	0	0.00	29.00	10	8,299	0.12%
2019/06/05	0	0.00	11	29.65	29.45	-11	8,346	-0.13%
2019/05/31	6	29.55	5	29.60	29.50	1	8,284	0.01%
2019/05/30	8	28.93	4	29.05	29.10	4	8,178	0.05%
2019/05/29	1	27.85	1	28.10	28.50	0	8,066	0.00%
2019/05/28	1	28.25	0	0.00	28.20	1	8,087	0.01%
2019/05/27	2	28.68	0	0.00	28.40	2	8,120	0.02%
2019/05/23	2	28.30	14	28.34	28.30	-12	8,526	-0.14%
2019/05/22	0	0.00	2	29.30	29.30	-2	8,768	-0.02%
2019/05/21	9	27.80	4	28.40	28.35	5	8,744	0.06%
2019/05/20	4	29.50	0	0.00	28.80	4	8,639	0.05%
2019/05/17	1	29.45	0	0.00	29.30	1	8,650	0.01%
2019/05/16	2	29.90	1	30.35	29.65	1	8,642	0.01%
2019/05/15	0	0.00	2	30.08	30.40	-2	8,664	-0.02%
2019/05/14	12	29.26	2	28.43	29.40	10	8,779	0.11%
2019/05/13	7	29.00	0	0.00	28.80	7	8,781	0.08%
2019/05/10	5	29.33	5	29.76	29.30	0	8,700	0.00%
2019/05/09	27	30.86	12	31.14	29.85	15	8,496	0.18%
2019/05/08	2	31.50	1	31.40	32.60	1	8,255	0.01%
2019/05/07	9	32.10	4	31.93	31.90	5	8,191	0.06%
2019/05/06	5	31.42	3	31.63	31.20	2	8,176	0.02%
2019/05/03	0	0.00	4	32.39	32.20	-4	8,101	-0.05%
2019/05/02	4	32.00	3	31.87	31.65	1	8,021	0.01%
2019/04/30	2	32.08	2	32.35	32.70	0	7,886	0.00%
2019/04/29	7	32.09	7	32.38	32.50	0	7,864	0.00%
2019/04/26	4	32.19	0	31.95	31.95	4	7,719	0.05%
2019/04/25	2	32.65	0	0.00	33.00	2	7,569	0.03%
2019/04/23	2	33.55	8	33.83	34.05	-6	7,217	-0.08%
2019/04/22	2	34.45	4	34.49	34.90	-2	7,052	-0.03%
2019/04/19	21	32.75	34	32.86	33.90	-13	6,699	-0.19%
2019/04/18	19	31.49	3	31.73	31.05	16	6,335	0.25%
2019/04/17	7	30.84	9	30.99	30.90	-2	5,978	-0.03%
2019/04/16	0	0.00	1	29.20	29.10	-1	5,326	-0.02%
2019/04/15	4	29.31	3	28.87	29.05	1	5,228	0.02%
2019/04/12	2	28.33	6	28.22	28.55	-4	4,942	-0.08%
2019/04/11	0	0.00	2	28.15	27.40	-2	4,789	-0.04%
2019/04/09	0	28.00	1	28.40	28.15	-1	4,694	-0.02%
2019/04/08	0	0.00	6	27.91	27.60	-6	4,598	-0.13%
2019/04/03	0	0.00	11	27.42	27.55	-11	4,525	-0.24%
2019/04/02	5	27.30	6	27.48	27.30	-1	4,451	-0.02%
2019/03/29	5	26.15	0	0.00	26.20	5	4,264	0.12%
2019/03/28	2	26.15	0	0.00	26.00	2	4,270	0.05%
2019/03/27	3	26.55	0	0.00	26.40	3	4,278	0.07%
2019/03/26	6	26.78	0	0.00	26.70	6	4,252	0.14%
2019/03/22	0	0.00	1	27.80	27.85	-1	4,192	-0.02%
2019/03/21	1	27.55	5	27.46	27.60	-4	4,118	-0.10%
2019/03/19	2	26.70	0	0.00	26.70	2	4,115	0.05%
2019/03/18	1	27.30	14	26.65	27.15	-13	4,094	-0.32%
2019/03/13	0	0.00	1	26.30	26.35	-1	4,123	-0.02%
2019/03/12	0	0.00	2	26.25	26.15	-2	4,166	-0.05%
2019/03/08	11	25.80	0	0.00	25.90	11	4,399	0.25%
2019/03/07	1	26.30	0	0.00	26.25	1	4,515	0.02%
2019/03/05	1	27.35	0	0.00	26.80	1	4,631	0.02%
2019/02/27	1	26.95	1	26.95	26.95	0	4,627	0.00%
2019/02/26	5	27.87	9	28.02	27.55	-4	4,598	-0.09%
2019/02/25	8	28.05	8	28.10	28.00	0	4,602	0.00%
2019/02/22	6	28.48	1	28.40	27.90	5	4,499	0.11%
2019/02/21	8	27.23	27	27.43	28.10	-19	4,163	-0.46%
2019/02/20	2	26.15	3	26.45	26.10	-1	3,902	-0.03%
2019/02/19	3	26.15	0	0.00	26.10	3	3,977	0.08%
2019/02/18	3	26.43	0	0.00	26.20	3	3,985	0.08%
2019/02/15	5	25.45	1	25.85	25.70	4	3,985	0.10%
2019/02/14	5	26.16	8	26.44	26.10	-3	3,947	-0.08%
2019/02/13	11	25.50	10	25.89	26.15	1	3,840	0.03%
2019/02/12	1	24.70	2	25.20	25.20	-1	3,643	-0.03%
2019/01/22	0	0.00	1	23.85	23.70	-1	4,453	-0.02%
2019/01/17	0	0.00	1	23.75	23.80	-1	4,604	-0.02%
2019/01/16	0	0.00	2	24.05	24.00	-2	4,647	-0.04%
2019/01/11	11	24.03	0	0.00	23.85	11	4,732	0.23%
2019/01/10	0	0.00	4	24.60	24.30	-4	4,712	-0.08%
2019/01/09	4	23.58	0	0.00	23.70	4	4,626	0.09%
2019/01/08	0	0.00	15	22.75	22.70	-15	4,571	-0.33%
2018/12/17	0	0.00	1	24.45	24.50	-1	5,194	-0.02%
2018/12/13	2	24.65	0	0.00	24.30	2	5,184	0.04%
2018/12/04	3	25.80	4	26.30	25.85	-1	5,252	-0.02%
2018/12/03	4	25.95	0	0.00	25.65	4	5,211	0.08%
2018/11/30	40	24.65	43	24.97	24.65	-3	5,075	-0.06%
2018/11/28	0	0.00	15	23.90	23.85	-15	4,935	-0.30%
2018/11/27	15	23.51	0	0.00	23.55	15	4,931	0.30%
2018/11/26	0	0.00	1	23.60	23.40	-1	5,035	-0.02%
2018/11/22	1	24.20	13	24.35	23.40	-12	5,337	-0.22%
2018/11/20	13	23.72	0	0.00	23.70	13	5,998	0.22%
2018/11/16	0	0.00	4	23.95	23.40	-4	6,028	-0.07%
2018/11/15	2	23.45	10	23.50	23.45	-8	5,927	-0.13%
2018/11/14	3	23.75	3	23.30	23.50	0	5,954	0.00%
2018/11/12	4	22.95	0	0.00	22.85	4	6,002	0.07%
2018/11/08	4	23.40	0	0.00	23.00	4	6,121	0.07%
2018/11/07	0	0.00	2	23.10	23.45	-2	6,081	-0.03%
2018/11/05	12	22.93	0	0.00	23.30	12	6,068	0.20%
2018/11/02	2	23.05	5	23.74	23.40	-3	6,019	-0.05%
2018/11/01	0	0.00	2	22.30	22.45	-2	5,798	-0.03%
2018/10/31	3	21.32	3	21.10	21.10	0	5,804	0.00%
2018/10/30	3	20.02	0	0.00	20.10	3	5,880	0.05%
2018/10/29	0	0.00	3	20.55	20.70	-3	5,917	-0.05%
2018/10/26	0	0.00	2	19.80	19.50	-2	5,994	-0.03%
2018/10/25	1	19.70	0	0.00	19.05	1	6,049	0.02%
2018/10/24	0	0.00	1	20.60	20.50	-1	6,087	-0.02%
2018/10/23	1	20.45	1	20.50	20.45	0	6,132	0.00%
2018/10/22	0	0.00	1	21.45	21.40	-1	6,214	-0.02%
2018/10/19	1	20.80	0	0.00	20.90	1	6,444	0.02%
2018/10/18	3	21.72	3	21.57	21.50	0	6,626	0.00%
2018/10/17	0	0.00	2	22.18	21.50	-2	6,694	-0.03%
2018/10/16	3	21.27	2	21.38	21.20	1	6,683	0.01%
2018/10/15	2	21.30	1	20.90	20.85	1	6,739	0.01%
2018/10/12	2	20.93	1	20.70	21.20	1	6,752	0.01%
2018/10/11	2	20.65	3	20.60	20.60	-1	6,849	-0.01%
2018/10/09	0	0.00	1	22.80	22.85	-1	6,952	-0.01%
2018/10/08	1	22.50	1	22.35	22.50	0	7,000	0.00%
2018/10/05	7	23.12	2	24.15	23.15	5	7,080	0.07%
2018/10/04	0	0.00	1	25.75	25.65	-1	7,035	-0.01%
2018/10/03	0	0.00	5	25.88	25.70	-5	7,088	-0.07%
2018/09/28	0	0.00	2	26.10	26.15	-2	7,440	-0.03%
2018/09/25	1	26.70	2	26.65	26.55	-1	8,826	-0.01%
2018/09/21	0	0.00	3	26.85	26.90	-3	9,259	-0.03%
2018/09/20	0	0.00	1	25.65	25.35	-1	9,307	-0.01%
2018/09/18	0	0.00	4	25.75	25.70	-4	9,513	-0.04%
2018/09/17	5	26.75	4	26.60	26.55	1	9,530	0.01%
2018/09/14	1	26.80	0	0.00	26.40	1	9,515	0.01%
2018/09/12	3	25.55	0	0.00	25.70	3	9,595	0.03%
2018/09/11	0	0.00	4	26.28	26.25	-4	9,675	-0.04%
2018/09/10	7	25.80	2	25.50	25.25	5	9,667	0.05%
2018/09/07	5	26.70	0	0.00	26.70	5	9,577	0.05%
2018/09/05	0	0.00	1	29.00	28.90	-1	9,621	-0.01%
2018/09/03	11	29.11	0	0.00	28.80	11	9,749	0.11%
2018/08/31	0	0.00	1	30.05	29.95	-1	9,765	-0.01%
2018/08/30	1	29.20	2	29.40	29.50	-1	10,169	-0.01%
2018/08/29	2	29.60	12	29.65	29.70	-10	10,391	-0.10%
2018/08/28	1	29.90	1	29.95	28.55	0	10,290	0.00%
2018/08/27	3	27.30	12	28.83	29.20	-9	9,920	-0.09%
2018/08/24	0	0.00	16	26.42	26.55	-16	9,832	-0.16%
2018/08/23	10	26.35	0	0.00	26.20	10	10,176	0.10%
2018/08/20	2	26.00	1	26.40	26.40	1	11,334	0.01%
2018/08/17	6	27.02	0	0.00	26.45	6	11,913	0.05%
2018/08/16	1	27.30	3	27.13	27.30	-2	12,388	-0.02%
2018/08/15	7	26.04	0	0.00	26.30	7	12,761	0.05%
2018/08/14	0	0.00	5	27.17	27.20	-5	12,882	-0.04%
2018/08/13	2	26.35	0	0.00	26.20	2	13,082	0.02%
2018/08/10	5	28.60	0	0.00	28.15	5	13,043	0.04%
2018/08/08	1	29.30	0	0.00	28.55	1	13,262	0.01%
2018/08/07	2	28.60	1	29.20	29.25	1	13,330	0.01%
2018/08/06	22	29.10	7	29.44	28.85	15	13,475	0.11%
2018/08/02	1	27.90	0	0.00	27.85	1	13,499	0.01%
2018/08/01	5	29.05	5	28.85	28.75	0	13,583	0.00%
2018/07/31	0	0.00	1	28.50	28.75	-1	13,850	-0.01%
2018/07/30	1	28.30	2	28.15	28.50	-1	13,957	-0.01%
2018/07/27	1	29.00	0	0.00	29.50	1	13,909	0.01%
2018/07/26	3	29.50	4	29.40	29.55	-1	13,809	-0.01%
2018/07/25	1	28.50	1	28.20	28.60	0	13,605	0.00%
2018/07/24	0	0.00	2	27.10	27.30	-2	13,400	-0.01%
2018/07/20	3	26.10	0	0.00	25.45	3	13,244	0.02%
2018/07/18	4	27.35	1	26.45	26.30	3	13,140	0.02%
2018/07/17	2	27.55	0	0.00	28.35	2	12,987	0.02%
2018/07/16	1	27.90	0	0.00	27.95	1	12,827	0.01%
2018/07/13	2	28.95	0	0.00	28.70	2	12,747	0.02%
2018/07/12	1	28.45	2	29.35	29.70	-1	12,715	-0.01%
2018/07/11	5	29.20	0	0.00	28.55	5	12,623	0.04%
2018/07/06	3	28.60	0	0.00	28.95	3	12,464	0.02%
2018/07/05	3	31.30	5	31.31	29.80	-2	12,239	-0.02%
2018/07/04	18	32.25	8	31.76	32.00	10	12,022	0.08%
2018/07/03	8	33.63	13	33.52	31.40	-5	11,762	-0.04%
2018/07/02	6	32.08	12	32.64	33.05	-6	10,803	-0.06%
2018/06/29	4	29.48	0	0.00	30.05	4	10,327	0.04%
2018/06/28	1	28.50	0	0.00	28.10	1	10,164	0.01%
2018/06/26	0	0.00	1	29.20	29.20	-1	9,925	-0.01%
2018/06/22	2	28.80	0	0.00	28.75	2	9,839	0.02%
2018/06/21	0	0.00	13	30.06	30.20	-13	9,781	-0.13%
2018/06/20	1	27.70	13	28.10	28.00	-12	9,678	-0.12%
2018/06/19	0	0.00	1	29.60	29.30	-1	9,551	-0.01%
2018/06/15	2	30.30	1	30.05	30.05	1	9,513	0.01%
2018/06/14	0	0.00	3	30.70	30.40	-3	9,442	-0.03%
2018/06/13	5	30.70	2	30.80	30.55	3	9,329	0.03%
2018/06/12	1	30.25	0	0.00	30.10	1	9,261	0.01%
2018/06/11	10	31.15	1	31.05	31.15	9	9,137	0.10%
2018/06/08	1	30.10	1	30.35	30.60	0	9,001	0.00%
2018/06/07	6	30.91	3	32.08	30.40	3	8,896	0.03%
2018/06/06	3	30.33	12	30.70	31.20	-9	8,362	-0.11%
2018/06/05	4	29.38	2	28.90	28.85	2	8,033	0.02%
2018/06/04	2	29.80	10	29.98	29.75	-8	7,931	-0.10%
2018/06/01	2	28.50	5	29.08	29.15	-3	7,814	-0.04%
2018/05/31	15	30.32	10	30.24	29.15	5	7,709	0.06%
2018/05/30	5	29.33	3	30.12	30.40	2	7,314	0.03%
2018/05/29	27	30.88	33	30.57	30.05	-6	6,991	-0.09%
2018/05/28	20	29.79	14	30.42	31.60	6	6,615	0.09%
2018/05/25	23	28.42	9	28.46	28.80	14	6,007	0.23%
2018/05/24	4	26.10	8	26.45	27.20	-4	5,375	-0.07%
2018/05/23	1	24.35	11	24.79	24.75	-10	4,844	-0.21%
2018/05/22	9	23.53	0	0.00	23.55	9	4,373	0.21%
2018/05/21	0	0.00	6	23.18	23.35	-6	4,181	-0.14%
2018/05/18	0	0.00	2	22.30	22.20	-2	3,919	-0.05%
2018/05/17	10	22.05	0	0.00	22.00	10	3,885	0.26%
2018/05/16	7	22.56	11	22.67	22.90	-4	3,734	-0.11%
2018/05/15	17	22.15	20	22.33	22.45	-3	3,591	-0.08%
2018/05/14	6	21.63	7.3	21.51	21.70	-1.3	3,452	-0.04%
2018/05/11	3	20.65	6	22.00	20.80	-3	3,201	-0.09%
2018/05/10	4	21.15	2	21.20	21.40	2	3,004	0.07%
2018/05/09	1	21.10	19	20.88	21.25	-18	2,931	-0.61%
2018/05/08	19	20.76	17	20.49	20.25	2	2,728	0.07%
2018/05/07	0	0.00	5	19.02	20.05	-5	2,354	-0.21%
2018/05/04	0	0.00	4	18.36	18.25	-4	2,142	-0.19%
2018/05/02	1	18.00	102	17.69	18.10	-101	2,070	-4.88%	大賣/鉅額交易
2018/04/26	50	16.88	0	0.00	16.45	50	2,077	2.41%
2018/04/25	50	16.80	0	0.00	16.90	50	2,097	2.38%
2018/04/17	0	0.00	1	18.45	18.35	-1	2,321	-0.04%
2018/04/11	10	17.75	0	0.00	17.60	10	2,503	0.40%
2018/04/03	0	0.00	7	17.60	17.60	-7	2,881	-0.24%
2018/03/23	0	0.00	10	17.80	17.90	-10	4,247	-0.24%
2018/03/08	17	19.05	0	0.00	18.80	17	6,110	0.28%
2018/03/07	3	19.15	0	0.00	18.85	3	6,129	0.05%
2018/03/06	0	0.00	4	19.15	19.45	-4	6,169	-0.06%
2018/03/05	2	18.75	0	0.00	18.50	2	6,142	0.03%
2018/03/02	2	18.80	0	0.00	18.80	2	6,177	0.03%
2018/02/27	2	18.90	0	0.00	18.85	2	6,240	0.03%
2018/02/07	1	18.05	0	0.00	17.95	1	6,990	0.01%
2018/02/06	0	0.00	8	18.18	17.65	-8	6,970	-0.11%
2018/01/31	0	0.00	10	20.10	20.20	-10	7,016	-0.14%
2018/01/30	0	0.00	5	20.12	20.10	-5	7,020	-0.07%
2018/01/29	6	20.35	1	20.50	20.35	5	7,082	0.07%
2018/01/22	4	20.90	0	0.00	20.70	4	7,401	0.05%
2018/01/19	3	21.07	0	0.00	21.00	3	7,427	0.04%
2018/01/17	0	0.00	4	21.75	21.50	-4	7,445	-0.05%
2018/01/16	7	20.98	0	0.00	20.95	7	7,459	0.09%
2018/01/15	4	21.28	0	0.00	21.00	4	7,507	0.05%
2018/01/11	10	21.60	10	21.23	21.65	0	7,709	0.00%
2018/01/10	0	0.00	5	20.65	20.85	-5	7,950	-0.06%
2018/01/09	3	20.70	0	0.00	20.70	3	7,970	0.04%
2018/01/08	3	21.27	0	0.00	20.70	3	8,145	0.04%
2018/01/05	11	21.72	0	0.00	21.65	11	8,371	0.13%
2018/01/04	6	22.58	6	22.33	22.55	0	8,221	0.00%
2018/01/03	0	0.00	1	21.60	21.45	-1	7,920	-0.01%
2018/01/02	2	21.75	0	0.00	21.45	2	7,853	0.03%