加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315154.502154.00152.0037,3780.04%
2024/05/301.1153.5900.00153.001.16,9340.02%
2024/05/298155.131155.50155.0076,9060.10%
2024/05/282.2155.470.4156.50155.001.86,8790.03%
2024/05/240.1151.3800.00150.500.16,7620.00%
2024/05/235.8151.183152.00150.502.86,7270.04%
2024/05/222.2153.9400.00154.502.26,5880.03%
2024/05/211.7156.001156.00155.000.76,5000.01%
2024/05/200.3156.501.3157.01156.00-16,477-0.02%
2024/05/172.2152.5500.00152.502.26,3510.03%
2024/05/160154.0000.00153.0006,3340.00%
2024/05/152153.500.1153.50153.0026,3220.03%
2024/05/145.1152.022152.50153.003.16,2310.05%
2024/05/131.4157.962157.25157.00-0.66,032-0.01%
2024/05/105.2152.421152.00153.004.25,8750.07%
2024/05/095.7152.971155.00150.004.75,6450.08%
2024/05/0813.3152.579156.00152.004.35,2800.08%
2024/05/077.4168.6600.00168.007.44,7290.16%
2024/05/060172.0000.00173.0004,5660.00%
2024/05/030.1172.0000.00172.000.14,5670.00%
2024/05/020.1171.0000.00170.500.14,5670.00%
2024/04/302173.5000.00172.5024,5520.04%
2024/04/2900.009172.28174.00-94,524-0.20%
2024/04/266168.170169.00168.0064,4200.14%
2024/04/250172.0000.00171.0004,3680.00%
2024/04/240.1173.5000.00173.500.14,4050.00%
2024/04/2200.002171.75172.50-24,423-0.05%
2024/04/196168.421165.00168.0054,3780.11%
2024/04/180.2172.501173.00172.00-0.84,268-0.02%
2024/04/171169.5000.00170.5014,2220.02%
2024/04/162171.2500.00170.0024,1890.05%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/1200.001175.00174.50-14,181-0.02%
2024/04/110.1176.6500.00175.500.14,1790.00%
2024/04/100.1179.5000.00178.500.14,1990.00%
2024/04/0900.003178.17178.50-34,171-0.07%
2024/04/0800.002176.00176.00-24,131-0.05%
2024/04/020.3176.882176.75176.00-1.74,079-0.04%
2024/04/0100.001175.00175.50-14,059-0.02%
2024/03/291172.501172.00172.0004,0230.00%
2024/03/280.2172.501175.00171.50-0.84,011-0.02%
2024/03/262172.000.5173.00172.001.54,0300.04%
2024/03/2500.001174.00174.00-14,002-0.02%
2024/03/224.1171.1400.00171.504.14,0140.10%
2024/03/2100.001176.50176.50-14,008-0.02%
2024/03/2000.000.5173.00172.00-0.54,104-0.01%
2024/03/193172.501.1173.05172.501.94,1190.05%
2024/03/183175.0000.00174.0034,1470.07%
2024/03/152176.0000.00177.0024,1560.05%
2024/03/141179.501178.50179.0004,1260.00%
2024/03/131176.0000.00176.0014,0860.02%
2024/03/1200.001175.00176.00-14,070-0.02%
2024/03/081171.502172.00172.50-14,068-0.02%
2024/03/071174.0000.00175.0014,0340.02%
2024/03/060.1175.5000.00175.000.14,0260.00%
2024/03/050.1173.9200.00173.500.14,0630.00%
2024/03/042173.5000.00174.0024,0520.05%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/291173.5000.00174.5014,1160.02%
2024/02/261174.001.2173.17173.00-0.24,0480.00%
2024/02/230.1177.0000.00176.000.14,0120.00%
2024/02/2100.002177.75176.00-24,032-0.05%
2024/02/200.2176.002176.00177.50-1.84,025-0.04%
2024/02/190.3174.504174.13174.00-3.74,043-0.09%
2024/02/169.1170.0500.00171.009.14,0540.23%
2024/02/152.2170.281170.00170.001.23,9330.03%
2024/02/051.1173.001172.50174.000.13,8570.00%
2024/02/020.2174.5000.00174.500.23,8630.01%
2024/02/010.2175.1300.00175.000.23,8090.01%
2024/01/310.1175.0000.00174.000.13,7720.00%
2024/01/300175.1800.00174.0003,7640.00%
2024/01/291177.5000.00179.0013,6580.03%
2024/01/2500.002179.25179.50-23,630-0.06%
2024/01/222179.501178.50180.0013,6100.03%
2024/01/181.1177.5300.00177.001.13,6630.03%
2024/01/171179.0000.00178.5013,6260.03%
2024/01/120.1184.5000.00184.500.13,6740.00%
2024/01/110.1186.000.1185.50186.00-0.13,6780.00%
2024/01/090.1183.5000.00182.500.13,6810.00%
2024/01/081189.5000.00186.0013,6570.03%
2024/01/0300.001191.00192.00-13,657-0.03%
2024/01/020.2192.5000.00194.000.23,6130.01%
2023/12/2900.001191.50193.00-13,570-0.03%
2023/12/284188.500.2188.50189.503.83,5630.11%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/2600.004.1188.17189.00-4.13,551-0.12%
2023/12/251187.0000.00186.5013,5710.03%
2023/12/221188.0000.00186.5013,6130.03%
2023/12/211187.5000.00187.5013,5970.03%
2023/12/1811190.0912187.75186.50-13,578-0.03%
2023/12/153186.508185.63187.50-53,526-0.14%
2023/12/132.2177.771176.52175.501.23,3590.03%
2023/12/111.2178.081178.00178.500.23,3420.01%
2023/12/080182.0000.00181.0003,3010.00%
2023/12/070180.5000.00179.0003,2680.00%
2023/12/060182.0000.00180.0003,2620.00%
2023/12/051180.0000.00181.0013,3080.03%
2023/12/040.1182.8100.00181.500.13,3100.00%
2023/12/015183.2000.00182.5053,2900.15%
2023/11/301.1183.5900.00186.001.13,2610.03%
2023/11/296.1183.8400.00183.006.13,1790.19%
2023/11/280.1183.501.1185.90185.00-13,183-0.03%
2023/11/271184.001183.50183.5003,1650.00%
2023/11/2400.002184.00184.50-23,137-0.06%
2023/11/221182.001180.50182.5003,1770.00%
2023/11/214180.622179.75181.0023,1710.06%
2023/11/200.1176.6100.00178.000.13,1220.00%
2023/11/171178.502178.75177.50-13,141-0.03%
2023/11/160175.501175.50176.50-13,104-0.03%
2023/11/150.1174.5000.00175.000.13,0830.00%
2023/11/140.1174.5000.00173.000.13,0770.00%
2023/11/131.1172.5600.00172.501.13,1670.04%
2023/11/106173.5900.00173.5063,2470.19%
2023/11/082180.0000.00179.0023,5210.06%
2023/11/071181.0000.00182.0013,5280.03%
2023/11/0600.002180.25181.00-23,532-0.06%
2023/11/0300.004178.63178.50-43,531-0.11%
2023/11/0200.003177.50176.50-33,619-0.08%
2023/11/011173.500.1174.00173.500.93,7150.02%
2023/10/310175.0000.00175.5003,8150.00%
2023/10/301176.5000.00177.5013,8490.03%
2023/10/271177.006178.67179.00-53,876-0.13%
2023/10/251174.5000.00173.5013,9050.03%
2023/10/241171.0000.00171.0013,9600.03%
2023/10/231.2170.7600.00172.001.23,9730.03%
2023/10/202.1173.3700.00174.002.13,9540.05%
2023/10/130183.501.1183.45183.00-1.14,035-0.03%
2023/10/122180.5000.00183.5024,0630.05%
2023/10/110183.003185.33183.50-34,117-0.07%
2023/10/0600.000.1179.00178.00-0.14,0690.00%
2023/10/051178.0000.00177.5014,0990.02%
2023/10/041175.510177.00177.0014,1000.02%
2023/10/032179.2500.00179.0024,0700.05%
2023/10/0200.002181.50181.00-24,110-0.05%
2023/09/280182.002184.00181.00-24,152-0.05%
2023/09/270.1183.0000.00184.000.14,1400.00%
2023/09/260.2182.6700.00180.000.24,1550.00%
2023/09/2500.000.1181.50181.50-0.14,1430.00%
2023/09/2200.001179.00177.50-14,153-0.02%
2023/09/212175.5100.00175.5024,1560.05%
2023/09/200181.1700.00180.0004,1150.00%
2023/09/1900.001183.51184.00-14,103-0.02%
2023/09/180183.0000.00183.0004,0940.00%
2023/09/151182.501183.00182.5004,1390.00%
2023/09/1400.002179.00180.00-24,086-0.05%
2023/09/130.1176.9100.00177.000.14,0810.00%
2023/09/1200.001175.50176.00-14,102-0.02%
2023/09/081171.0100.00172.5014,1230.02%
2023/09/073174.841177.00174.5024,1800.05%
2023/09/051180.005179.50179.00-44,153-0.10%
2023/09/040181.501181.00181.50-14,150-0.02%
2023/09/010.2178.9300.00178.500.24,1730.01%
2023/08/301177.5000.00177.0014,1380.02%
2023/08/291177.011175.50178.5004,1540.00%
2023/08/281182.501.1181.73181.50-0.14,1380.00%
2023/08/251178.0100.00178.0014,5220.02%
2023/08/2400.001177.00177.00-14,549-0.02%
2023/08/232173.2700.00174.0024,6180.04%
2023/08/2200.002178.25177.50-24,619-0.04%
2023/08/2100.002179.25179.00-24,708-0.04%
2023/08/1800.006181.08180.00-64,706-0.13%
2023/08/171181.502178.50181.50-14,682-0.02%
2023/08/161174.4600.00174.0014,6220.02%
2023/08/152.1171.481169.50170.001.14,5730.02%
2023/08/144.5174.841174.00173.503.54,4560.08%
2023/08/110187.5000.00186.0004,3510.00%
2023/08/100188.0000.00187.0004,3970.00%
2023/08/090186.7500.00186.5004,4890.00%
2023/08/082.2185.161185.00185.001.24,4810.03%
2023/08/071.4188.2400.00187.501.44,3890.03%
2023/08/041.4195.7800.00194.001.44,2900.03%
2023/08/021.1200.0200.00201.001.14,1710.03%
2023/08/011200.511202.00202.5004,1280.00%
2023/07/310.1208.001.2209.00208.00-1.14,081-0.03%
2023/07/250206.501205.00207.50-13,846-0.03%
2023/07/211.1204.0500.00204.001.13,8470.03%
2023/07/201208.0000.00206.5013,8110.03%
2023/07/1900.001213.50212.00-13,756-0.03%
2023/07/181213.001211.00211.0003,7320.00%
2023/07/176214.503215.00215.0033,6880.08%
2023/07/1400.0012.1208.51212.00-12.13,641-0.33%
2023/07/130205.503205.83203.50-33,552-0.08%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110204.0000.00204.5003,5420.00%
2023/07/100202.000.2202.00201.50-0.13,5540.00%
2023/07/074.2201.022201.50201.002.23,5470.06%
2023/07/067204.5700.00204.0073,5210.20%
2023/07/052210.002211.50210.0003,4700.00%
2023/07/041.1210.957.3210.33210.00-6.23,449-0.18%
2023/07/033205.1700.00205.5033,4250.09%
2023/06/303.1202.6900.00204.003.13,4890.09%
2023/06/290205.501206.02204.00-13,498-0.03%
2023/06/281201.001203.00203.0003,5320.00%
2023/06/276200.923200.50201.0033,5260.09%
2023/06/260200.8600.00202.0003,5240.00%
2023/06/211.2200.7400.00201.501.23,5460.03%
2023/06/201205.5100.00205.0013,4990.03%
2023/06/193205.1700.00207.0033,5090.09%
2023/06/162205.0000.00205.0023,5050.06%
2023/06/155204.9000.00205.5053,4680.14%
2023/06/143206.171209.50208.5023,4550.06%
2023/06/134.2205.4800.00204.004.23,4490.12%
2023/06/121209.5000.00209.0013,3490.03%
2023/06/091208.5000.00211.5013,3590.03%
2023/06/081210.502.1212.50210.00-1.13,418-0.03%
2023/06/071212.502212.75213.00-13,474-0.03%
2023/06/061208.501209.00209.0003,4850.00%
2023/06/052208.001209.00206.5013,5110.03%
2023/06/021205.001206.00205.0003,5410.00%
2023/05/313203.8300.00202.5033,5030.09%
2023/05/301206.5000.00207.0013,1070.03%
2023/05/291202.0000.00210.5013,1380.03%
2023/05/261.1206.0000.00206.001.13,2170.03%
2023/05/254.1203.653204.83206.001.13,2420.03%
2023/05/242209.5000.00210.0023,1720.06%
2023/05/231214.0000.00213.5013,1590.03%
2023/05/222215.0000.00215.0023,1470.06%
2023/05/193.1215.000.1221.00216.0033,1160.10%
2023/05/182214.254.4217.99218.00-2.43,094-0.08%
2023/05/1700.001213.50214.00-13,068-0.03%
2023/05/164207.6300.00208.0043,0250.13%
2023/05/152.4210.7300.00209.002.42,9760.08%
2023/05/1200.001.1225.00222.00-1.12,870-0.04%
2023/05/0800.002225.24226.00-22,916-0.07%
2023/05/051219.5000.00220.5012,9270.03%
2023/05/040221.2500.00221.0002,9640.00%
2023/05/031223.5000.00222.5013,0530.03%
2023/05/021224.001225.00225.0003,2040.00%
2023/04/271.2220.1500.00220.001.23,3670.04%
2023/04/2400.001222.50226.00-13,480-0.03%
2023/04/181230.0000.00230.0013,6800.03%
2023/04/171230.0000.00230.0013,7280.03%
2023/04/141233.001.1233.00233.50-0.13,7810.00%
2023/04/060.1221.5000.00220.500.13,8180.00%
2023/03/3100.000.4223.00223.50-0.43,812-0.01%
2023/03/300225.0000.00225.5003,7790.00%
2023/03/2700.001233.00233.00-13,875-0.03%
2023/03/241231.0000.00232.0013,9460.03%
2023/03/2300.001237.00237.00-14,007-0.02%
2023/03/2200.001234.50234.00-14,075-0.02%
2023/03/152229.7500.00229.5024,2740.05%
2023/03/143230.832.1230.50229.500.94,3870.02%
2023/03/132.1233.524.1233.72234.50-24,432-0.05%
2023/03/0900.002235.00234.50-24,549-0.04%
2023/03/081231.001233.00232.5004,6620.00%
2023/03/071230.502232.00232.00-14,677-0.02%
2023/03/060227.0000.00228.0004,6720.00%
2023/02/241.1220.891223.50225.500.14,6790.00%
2023/02/231226.0000.00225.0014,6010.02%
2023/02/212227.751229.50228.5014,6320.02%
2023/02/201231.0000.00231.0014,7410.02%
2023/02/162231.2500.00231.5025,1110.04%
2023/02/151233.0000.00234.5015,1890.02%
2023/02/131233.5000.00232.0015,2790.02%
2023/02/060226.0000.00227.5005,6240.00%
2023/02/0100.005.1230.52234.50-5.15,861-0.09%
2023/01/316.1228.2400.00225.006.15,8920.10%
2023/01/1600.001226.00231.50-16,219-0.02%
2023/01/131221.0000.00222.0016,1860.02%
2023/01/1200.000.7226.50226.00-0.76,222-0.01%
2023/01/050223.0000.00220.0006,1880.00%
2023/01/0400.002222.25223.00-26,173-0.03%
2023/01/0300.000.1216.00217.00-0.16,1690.00%
2022/12/2600.001215.50215.50-16,104-0.02%
2022/12/223218.5000.00215.5036,1340.05%
2022/12/2100.001220.00219.50-16,135-0.02%
2022/12/201216.501218.50213.5006,0700.00%
2022/12/1600.002215.00214.50-26,013-0.03%
2022/12/142211.001212.00213.5015,8750.02%
2022/12/131211.0000.00209.5015,8190.02%
2022/12/120.1211.5000.00210.500.15,7850.00%
2022/12/084204.006209.58210.00-25,767-0.03%
2022/12/071207.5000.00208.0015,7420.02%
2022/12/061209.505214.20214.50-45,700-0.07%
2022/12/052213.001214.00212.0015,6170.02%
2022/12/0200.000207.00211.5005,5730.00%
2022/12/012205.002204.25205.0005,5020.00%
2022/11/3000.001197.00201.50-15,393-0.02%
2022/11/291191.001189.00192.5005,2910.00%
2022/11/2800.001188.00191.00-15,335-0.02%
2022/11/251191.5000.00192.5015,3620.02%
2022/11/230.1187.001187.50188.50-0.95,450-0.02%
2022/11/221184.0000.00184.5015,5900.02%
2022/11/211181.503184.00186.00-25,572-0.04%
2022/11/1800.001185.50185.50-15,499-0.02%
2022/11/163187.172189.25187.5015,4370.02%
2022/11/152192.750193.75195.0025,3140.04%
2022/11/141189.002188.26190.00-15,173-0.02%
2022/11/1100.002173.50173.00-24,939-0.04%
2022/11/101.2168.1100.00168.501.24,8440.02%
2022/11/091169.002168.50169.50-14,807-0.02%
2022/11/081162.0000.00166.0014,7510.02%
2022/11/070.2157.5300.00159.500.24,6540.00%
2022/11/0300.005153.10154.00-54,559-0.11%
2022/11/022151.7500.00151.5024,5420.04%
2022/10/311.2145.8600.00149.001.24,4080.03%
2022/10/272149.501150.00150.0014,2730.02%
2022/10/261141.5000.00143.0014,2030.02%
2022/10/252.3141.685143.00141.50-2.74,013-0.07%
2022/10/241.1157.1100.00157.001.13,7710.03%
2022/10/210164.5000.00164.5003,6470.00%
2022/10/200167.0000.00168.5003,6220.00%
2022/10/190.1175.0000.00172.000.13,5870.00%
2022/10/130.2167.7800.00165.500.23,7360.00%
2022/10/120176.0000.00178.0003,7440.00%
2022/10/112177.0100.00176.0023,7680.05%
2022/10/030179.9400.00179.0003,8250.00%
2022/09/305181.501179.50182.5043,8890.10%
2022/09/280.1183.9200.00181.500.13,9830.00%
2022/09/270185.5000.00186.0003,9910.00%
2022/09/260186.2800.00185.5004,0590.00%
2022/09/230194.000.1196.00193.00-0.14,2430.00%
2022/09/220193.0000.00192.0004,2750.00%
2022/09/201197.0000.00197.5014,3000.02%
2022/09/190196.5000.00198.5004,3190.00%
2022/09/160198.5000.00197.0004,3480.00%
2022/09/150199.5000.00199.5004,3360.00%
2022/09/141196.0000.00196.5014,3700.02%
2022/09/080.2192.0100.00193.500.24,3770.00%
2022/09/070188.9300.00187.5004,4260.00%
2022/09/051188.0000.00190.0014,4470.02%
2022/09/020189.8900.00188.5004,4270.00%
2022/09/011.1193.4700.00193.001.14,3650.02%
2022/08/310.1198.9200.00197.000.14,3170.00%
2022/08/300200.1700.00200.5004,2720.00%
2022/08/291.2200.1700.00199.001.24,2110.03%
2022/08/250.1215.0000.00215.500.14,0540.00%
2022/08/240.1213.8200.00212.000.14,0850.00%
2022/08/230214.0000.00213.0004,1970.00%
2022/08/220217.2500.00217.5004,2310.00%
2022/08/190219.5000.00219.0004,2860.00%
2022/08/180221.500.1221.00222.00-0.14,3440.00%
2022/08/1700.000.1225.36225.00-0.14,3650.00%
2022/08/160223.0000.00224.5004,3600.00%
2022/08/150225.7500.00226.0004,3790.00%
2022/08/120220.0000.00223.5004,3900.00%
2022/08/1100.000.1218.00218.50-0.14,4340.00%
2022/08/0900.000.3220.00220.00-0.34,579-0.01%
2022/08/040.1206.5000.00204.500.14,8120.00%
2022/07/2600.001203.00202.50-14,841-0.02%
2022/07/2200.002199.50201.00-24,782-0.04%
2022/07/211.1193.9300.00197.001.14,7630.02%
2022/07/200.1190.0000.00191.000.14,7510.00%
2022/07/191188.001191.00187.5004,7050.00%
2022/07/152185.5000.00185.5024,5560.04%
2022/07/1200.001185.50188.00-14,433-0.02%
2022/07/041188.0000.00188.0014,2210.02%
2022/07/010.1193.7500.00189.000.14,1710.00%
2022/06/270211.0000.00212.5003,9310.00%
2022/06/2300.001201.00203.00-13,881-0.03%
2022/06/220.1207.5000.00202.500.13,8560.00%
2022/06/201218.001220.50216.0003,7620.00%
2022/06/170.1219.0500.00218.500.13,7210.00%
2022/06/090230.5000.00228.5003,6780.00%
2022/05/3100.000.1220.00225.00-0.13,7660.00%
2022/05/2600.001207.00199.00-13,544-0.03%
2022/05/250.1206.0000.00204.500.13,5420.00%
2022/05/180.1206.0000.00207.000.13,4130.00%
2022/05/160192.7100.00193.0003,2300.00%
2022/05/131196.4800.00192.5013,1760.03%
2022/05/120204.5000.00199.5003,0640.00%
2022/05/110.2211.0700.00212.500.22,9920.01%
2022/05/100214.4700.00215.5002,9410.00%
2022/04/270237.5000.00234.5002,9060.00%
2022/04/250.1238.0000.00236.500.12,8590.00%
2022/04/220.1242.0000.00242.500.12,8440.00%
2022/04/110.4243.7500.00242.000.42,9360.01%
2022/03/3100.000.5255.50253.50-0.52,804-0.02%
2022/03/290.1248.5000.00251.000.12,7500.00%
2022/03/2800.001242.00242.00-12,734-0.04%
2022/03/2100.001248.50248.50-12,746-0.04%
2022/03/150.1234.0000.00233.000.12,5900.00%
2022/03/101243.5000.00244.5012,5820.04%
2022/03/070.2243.5500.00240.500.22,5070.01%
2022/03/040.3252.5000.00251.000.32,5500.01%
2022/02/1600.000270.00269.0002,4790.00%
2022/02/0800.001.1263.27260.50-1.12,468-0.04%
2022/02/070.1250.0000.00252.000.12,4370.00%
2022/01/250.2242.0200.00244.000.22,4300.01%
2022/01/240249.5000.00248.0002,4370.00%
2022/01/210252.5000.00252.5002,4550.00%
2022/01/140.3252.0000.00253.000.32,6130.01%
2022/01/1300.001273.00271.00-12,563-0.04%
2022/01/1100.001264.50266.50-12,560-0.04%
2022/01/102261.250.1262.00261.5022,5880.08%
2022/01/071265.0000.00265.0012,6130.04%
2022/01/0600.002267.75267.00-22,624-0.08%
2022/01/041264.0000.00264.0012,6870.04%
2021/12/291264.500266.00266.0012,8240.04%
2021/12/280.1263.001.2263.74264.00-1.12,916-0.04%
2021/12/2700.000.1255.00255.50-0.12,9260.00%
2021/12/241254.500255.00255.0012,9790.03%
2021/12/2000.000.1250.00249.50-0.13,2770.00%
2021/12/1700.000254.00254.5003,2790.00%
2021/12/091256.0000.00259.5013,7160.03%
2021/12/0800.000.1261.00263.50-0.13,7280.00%
2021/12/0700.001258.00260.00-13,755-0.03%
2021/12/0300.001256.48255.50-13,747-0.03%
2021/12/0100.001249.50251.00-13,773-0.03%
2021/11/301244.501247.00247.0003,7760.00%
2021/11/241248.0000.00246.5013,7810.03%
2021/11/220246.5000.00246.0003,8560.00%
2021/11/191251.5000.00251.0013,8450.03%
2021/11/170.1252.0000.00251.000.13,8900.00%
2021/11/162250.752252.50252.0003,9460.00%
2021/11/150248.5000.00248.5003,9730.00%
2021/11/1200.000.2253.00252.00-0.23,9800.00%
2021/11/101251.0000.00251.0013,9940.03%
2021/11/091258.0000.00260.5013,9340.03%
2021/10/2800.001268.50268.50-13,907-0.03%
2021/10/271263.501260.09270.5003,8860.00%
2021/10/2600.001.1256.46256.00-1.13,841-0.03%
2021/10/2100.000.1243.50244.00-0.13,8200.00%
2021/10/120229.0000.00234.0003,7410.00%
2021/10/070.1230.0000.00234.000.13,6630.00%
2021/10/051228.461230.50229.5003,5600.00%
2021/10/010.1239.950.1237.00237.0003,4670.00%
2021/09/300.1246.0000.00246.000.13,4630.00%
2021/09/290.2240.000244.00240.000.23,4200.01%
2021/09/280245.501244.00246.00-13,350-0.03%
2021/09/270247.5000.00247.0003,2820.00%
2021/09/240252.5000.00252.0003,2250.00%
2021/09/171263.481260.00255.5003,0370.00%
2021/09/150275.5000.00277.0002,9050.00%
2021/09/1400.000280.50281.0002,9190.00%
2021/09/1000.000270.00266.5002,9050.00%
2021/09/0700.002257.00258.00-22,979-0.07%
2021/09/061248.501253.50253.5002,9710.00%
2021/09/031256.0000.00256.5012,9320.03%
2021/09/0200.001264.00259.50-12,896-0.03%
2021/09/011261.5000.00260.5012,8590.03%
2021/08/311263.001266.50266.5002,8300.00%
2021/08/301261.001264.00266.0002,7860.00%
2021/08/271258.501261.00263.0002,7520.00%
2021/08/2600.001250.88254.00-12,699-0.04%
2021/08/251247.001244.50244.5002,6810.00%
2021/08/2300.001242.50243.50-12,664-0.04%
2021/08/2000.001233.50233.00-12,642-0.04%
2021/08/192227.001224.50225.5012,7000.04%
2021/08/171225.002227.25226.50-12,666-0.04%
2021/08/161232.0000.00227.0012,6750.04%
2021/08/1300.001233.00233.00-12,676-0.04%
2021/08/1200.000230.50229.5002,6770.00%
2021/08/112229.001229.99230.0012,7140.04%
2021/08/101228.002.1226.84227.50-1.12,750-0.04%
2021/08/0900.001221.50221.00-12,773-0.04%
2021/08/060220.0000.00218.0002,8050.00%
2021/08/050.1220.0000.00218.500.12,8430.00%
2021/08/020.1234.0200.00237.000.12,8980.01%
2021/07/3000.001229.02231.50-12,857-0.04%
2021/07/2900.001223.50224.00-12,820-0.04%
2021/07/2600.000224.62224.0002,8180.00%
2021/07/2200.000220.00219.0002,8130.00%
2021/07/201212.0000.00214.0012,8060.04%
2021/07/160.1220.0000.00221.000.12,8070.00%
2021/07/1500.000219.00219.0002,8300.00%
2021/07/1300.000214.50216.0002,8410.00%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/020.1201.0000.00201.500.12,8440.00%
2021/06/282205.7500.00204.0022,8180.07%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/2300.001206.00205.50-12,868-0.03%
2021/06/171200.001198.00200.5002,7330.00%
2021/06/161202.001200.50200.0002,7650.00%
2021/06/090203.5000.00203.0002,8670.00%
2021/06/071203.0000.00204.5013,0540.03%
2021/06/030205.0000.00206.0003,0920.00%
2021/06/021205.0000.00205.0013,1190.03%
2021/05/311207.5000.00208.5013,1770.03%
2021/05/2800.000210.00209.5003,1760.00%
2021/05/271201.501207.00212.5003,2000.00%
2021/05/2400.001207.00209.00-13,225-0.03%
2021/05/2000.001201.00202.00-13,300-0.03%
2021/05/1900.001201.00201.50-13,320-0.03%
2021/05/1800.000.1198.00197.00-0.13,3120.00%
2021/05/173191.667188.79187.00-43,341-0.12%
2021/05/143189.0000.00195.5033,2900.09%
2021/05/131184.0000.00186.0013,2550.03%
2021/05/120.3188.5000.00188.000.33,2110.01%
2021/05/061200.001199.50200.0003,2680.00%
2021/05/051.5198.501198.50198.000.53,2790.02%
2021/05/030200.0000.00197.5003,2880.00%
2021/04/231201.001202.50204.0003,3480.00%
2021/04/220200.502201.25200.50-23,343-0.06%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/162207.7500.00210.0023,3390.06%
2021/04/071197.0000.00199.0013,3110.03%
2021/04/0600.000.1199.00199.50-0.13,3220.00%
2021/04/010195.0000.00197.0003,3240.00%
2021/03/3000.001196.00199.50-13,300-0.03%
2021/03/2600.000189.50191.5003,2530.00%
2021/03/240183.5000.00184.5003,2740.00%
2021/03/193185.502186.00187.0013,4500.03%
2021/03/1800.000192.17190.5003,3970.00%
2021/03/171190.501190.50191.0003,3750.00%
2021/03/1600.001.1190.11191.50-1.13,358-0.03%
2021/03/1500.001187.50187.50-13,283-0.03%
2021/03/121185.9900.00182.5013,2740.03%
2021/03/1100.002.1186.52190.00-2.13,243-0.06%
2021/03/1000.001176.50177.00-13,150-0.03%
2021/03/051167.0000.00170.0013,1830.03%
2021/02/261174.0000.00172.0013,2890.03%
2021/02/251180.000.1180.00180.5013,2110.03%
2021/02/2300.001176.00175.50-13,173-0.03%
2021/02/220173.0000.00170.5003,1310.00%
2021/02/1800.001174.00173.50-13,103-0.03%
2021/02/0400.001164.00164.00-13,084-0.03%
2021/02/0200.001164.00163.00-13,212-0.03%
2021/01/292156.2500.00155.0023,2250.06%
2021/01/261164.5000.00162.5013,1660.03%
2021/01/181167.0000.00168.5013,1390.03%
2021/01/1400.000173.00172.5003,2530.00%
2021/01/1300.001.4170.32172.00-1.43,264-0.04%
2021/01/1100.000168.50170.0003,2750.00%
2021/01/051165.5000.00166.0013,2830.03%
2021/01/0400.000.1167.00167.50-0.13,3280.00%
2020/12/300166.0000.00167.0003,3360.00%
2020/12/290.1164.501165.00165.50-0.93,378-0.03%
2020/12/2800.001163.00162.50-13,388-0.03%
2020/12/251160.0000.00160.0013,3970.03%
2020/12/2400.001163.00160.50-13,406-0.03%
2020/12/231160.0000.00159.5013,4060.03%
2020/12/221164.0000.00162.5013,4170.03%
2020/12/2100.001165.50166.00-13,468-0.03%
2020/12/1700.001164.50165.00-13,448-0.03%
2020/12/1600.002160.75163.00-23,394-0.06%
2020/12/1500.001157.50158.00-13,358-0.03%
2020/12/112156.0000.00155.0023,3310.06%
2020/12/101154.5000.00155.0013,3250.03%
2020/12/0800.001155.50156.50-13,334-0.03%
2020/12/0400.006159.75159.00-63,319-0.18%
2020/12/036158.0000.00158.0063,3120.18%
2020/12/022160.0000.00161.5023,2720.06%
2020/12/010.1159.502158.25159.50-1.93,270-0.06%
2020/11/303158.000.2157.00156.002.83,3070.08%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/2600.001162.00162.50-13,235-0.03%
2020/11/252160.7500.00159.5023,2360.06%
2020/11/2400.001166.50166.50-13,215-0.03%
2020/11/201163.5000.00163.0013,1940.03%
2020/11/1900.001167.00166.00-13,192-0.03%
2020/11/133157.8300.00159.0033,2800.09%
2020/11/1000.003.2159.25159.00-3.23,315-0.10%
2020/11/0600.002149.75150.00-23,446-0.06%
2020/11/0400.002146.50147.00-23,437-0.06%
2020/11/0200.004140.38141.00-43,420-0.12%
2020/10/303138.6700.00138.5033,4180.09%
2020/10/290.1139.501137.00139.50-0.93,425-0.03%
2020/10/281139.5000.00140.0013,4510.03%
2020/10/261144.0000.00145.0013,4280.03%
2020/10/231142.501142.50144.0003,4290.00%
2020/10/2100.001138.50139.00-13,357-0.03%
2020/10/192135.5000.00137.5023,3280.06%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/061133.5012133.50134.00-113,288-0.33%
2020/10/053129.502131.00131.5013,2810.03%
2020/09/3000.005130.40131.00-53,272-0.15%
2020/09/292.1128.552129.50129.500.13,2700.00%
2020/09/2800.003128.17128.50-33,307-0.09%
2020/09/256126.506127.00126.5003,3370.00%
2020/09/242125.754127.75126.00-23,338-0.06%
2020/09/231129.503130.67130.50-23,328-0.06%
2020/09/225131.3000.00130.5053,3710.15%
2020/09/2100.004134.75135.00-43,392-0.12%
2020/09/1800.004132.75133.50-43,455-0.12%
2020/09/176131.750.2132.00132.005.83,4530.17%
2020/09/1600.0014132.86134.00-143,542-0.40%
2020/09/155129.103130.00130.0023,5740.06%
2020/09/144128.8800.00130.0043,6180.11%
2020/09/1100.0010129.25130.00-103,641-0.27%
2020/09/1011130.1800.00129.00113,6600.30%
2020/09/098129.696130.50130.5023,6920.05%
2020/09/083130.8313131.50132.00-103,712-0.27%
2020/09/071130.503131.17130.50-23,771-0.05%
2020/09/045128.602129.50129.0033,8610.08%
2020/09/034131.259132.00131.50-53,906-0.13%
2020/09/029127.898129.38129.0013,8950.03%
2020/09/0111127.8200.00127.50113,8960.28%
2020/08/2800.001131.00132.50-13,910-0.03%
2020/08/2500.000.1135.00135.50-0.13,9920.00%
2020/08/213134.503134.50134.0004,0660.00%
2020/08/2000.001132.00132.50-14,057-0.02%
2020/08/1900.001137.50138.00-14,010-0.02%
2020/08/181.9136.8700.00135.001.94,0150.05%
2020/08/1700.000.5135.00136.00-0.53,968-0.01%
2020/08/140.9131.501132.00132.00-0.13,9410.00%
2020/08/1310131.3548130.24132.50-383,878-0.98%
2020/08/128123.446124.42124.0023,6590.05%
2020/08/118124.257125.21124.0013,6750.03%
2020/08/101124.506125.25124.00-53,703-0.13%
2020/08/076124.7500.00124.0063,7590.16%
2020/08/0610125.200125.50125.50103,7970.26%
2020/08/054.1122.549124.61125.50-4.93,807-0.13%
2020/08/042121.005122.70123.50-33,846-0.08%
2020/08/034121.2500.00121.0043,8500.10%
2020/07/3110123.5000.00122.50103,8560.26%
2020/07/304123.381124.50124.5033,9370.08%
2020/07/2900.003123.00124.50-34,001-0.07%
2020/07/284121.1300.00121.5044,0970.10%
2020/07/2400.001123.50123.00-14,329-0.02%
2020/07/211125.001126.00126.0004,4200.00%
2020/07/1700.003123.83123.00-34,487-0.07%
2020/07/141124.0000.00123.5014,6030.02%
2020/07/1000.0030124.95125.00-304,750-0.63%
2020/07/091127.501128.50127.5004,7860.00%
2020/07/084127.8800.00128.0044,8010.08%
2020/07/077128.001131.00128.5064,8330.12%
2020/07/062127.505128.60129.00-34,848-0.06%
2020/07/0300.003127.00127.00-34,884-0.06%
2020/07/0200.0011127.50126.50-115,019-0.22%
2020/07/011125.509126.56126.00-85,153-0.16%
2020/06/301122.006122.92125.00-55,173-0.10%
2020/06/2400.001120.00119.00-15,266-0.02%
2020/06/2310119.151120.00118.5095,3800.17%
2020/06/224127.131127.50128.0035,4360.06%
2020/06/199127.5000.00127.0095,5120.16%
2020/06/189126.7200.00128.0095,5550.16%
2020/06/1710126.903128.33127.0075,6330.12%
2020/06/164124.253126.83127.5015,8250.02%
2020/06/157122.932124.75123.0055,9580.08%
2020/06/124122.8814121.96124.00-106,072-0.16%
2020/06/118127.064127.50125.0046,2270.06%
2020/06/1000.0013129.04129.50-136,254-0.21%
2020/06/093124.503125.83126.0006,4160.00%
2020/06/087123.641124.50124.5066,5240.09%
2020/06/0500.001124.00123.50-16,601-0.02%
2020/06/041123.502123.50124.00-16,728-0.01%
2020/06/031120.502122.00122.50-16,836-0.01%
2020/06/026118.7500.00119.0066,8320.09%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/2900.003117.00116.50-36,893-0.04%
2020/05/281116.005117.20116.50-46,896-0.06%
2020/05/273117.1700.00116.0036,9590.04%
2020/05/2610117.001118.00117.5097,0100.13%
2020/05/252111.503114.67115.50-17,026-0.01%
2020/05/222111.0000.00111.5027,0680.03%
2020/05/206112.9200.00113.0067,1710.08%
2020/05/151113.5000.00112.5017,2350.01%
2020/05/144114.3800.00113.0047,2320.06%
2020/05/1300.003115.50116.50-37,177-0.04%
2020/05/1100.002116.50116.50-27,181-0.03%
2020/05/073111.6700.00113.0037,1660.04%
2020/05/061109.002111.75113.00-17,168-0.01%
2020/05/0500.001111.00110.50-17,117-0.01%
2020/05/043109.1700.00108.5037,1140.04%
2020/04/301115.001114.00114.5007,0420.00%
2020/04/2900.005107.00111.00-57,007-0.07%
2020/04/2800.002102.50103.00-26,941-0.03%
2020/04/271100.0000.00101.0017,0870.01%
2020/04/23197.8000.0097.9017,0290.01%
2020/04/22196.7000.0097.0017,0140.01%
2020/04/21497.7300.0096.5046,9990.06%
2020/04/2000.001100.50101.00-16,969-0.01%
2020/04/171102.001102.0099.5007,0040.00%
2020/04/16299.4500.0099.6026,9490.03%
2020/04/151102.001102.50102.0006,8730.00%
2020/04/13196.90297.2596.40-16,800-0.01%
2020/04/1000.00495.8098.20-46,811-0.06%
2020/04/09195.80596.5096.30-46,777-0.06%
2020/04/0800.00195.0096.10-16,736-0.01%
2020/04/0600.002690.0091.10-266,521-0.40%
2020/04/012692.70192.3092.30256,3250.40%
2020/03/31194.603092.7091.50-296,251-0.46%
2020/03/30893.58293.7093.7066,0770.10%
2020/03/27198.20398.9396.70-25,988-0.03%
2020/03/26195.50392.9096.50-25,863-0.03%
2020/03/25792.27192.8091.0065,7430.10%
2020/03/24187.5000.0087.1015,6100.02%
2020/03/233179.84180.3080.10305,5440.54%
2020/03/20278.95585.1685.40-35,502-0.05%
2020/03/1900.00277.8077.70-25,338-0.04%
2020/03/18587.7400.0086.3055,2310.10%
2020/03/17387.8700.0087.3035,1350.06%
2020/03/16195.002994.5094.00-284,963-0.56%
2020/03/13592.1800.0097.4054,8870.10%
2020/03/1125108.0000.00106.00254,5930.54%
2020/03/101104.0000.00106.0014,5000.02%
2020/03/091108.5000.00107.0014,4020.02%
2020/03/062114.7500.00114.5024,2450.05%
2020/03/0400.002113.50114.50-24,121-0.05%
2020/03/031116.0000.00116.0014,0670.02%
2020/03/0200.004112.13114.00-44,023-0.10%
2020/02/273116.671117.00115.0023,9950.05%
2020/02/262117.0000.00117.0023,9290.05%
2020/02/252117.501119.50118.0013,8570.03%
2020/02/245119.9000.00120.0053,7640.13%
2020/02/215124.3000.00124.5053,6240.14%
2020/02/203124.6700.00124.5033,6300.08%
2020/02/191128.0000.00128.0013,5450.03%
2020/02/1710128.002128.25128.5083,5080.23%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/134126.6300.00126.0043,4820.11%
2020/02/122124.7500.00126.0023,4980.06%
2020/02/1000.001121.50126.00-13,469-0.03%
2020/02/0700.001129.50126.50-13,408-0.03%
2020/02/051127.0000.00129.5013,3410.03%
2020/02/031122.004121.63122.50-33,236-0.09%
2020/01/302128.5000.00128.5023,0610.07%
2020/01/201142.0000.00142.5012,8680.03%
2020/01/1400.001142.00142.50-13,019-0.03%
2020/01/0900.001137.50137.00-12,923-0.03%
2020/01/0800.007136.50136.50-72,965-0.24%
2020/01/072138.5000.00138.5022,9430.07%
2020/01/0210137.0000.00137.50102,9100.34%
2019/12/312139.5000.00138.0022,8920.07%
2019/12/261139.5000.00138.5012,8810.03%
2019/12/2300.002139.00139.50-22,945-0.07%
2019/12/201139.0000.00139.5012,9570.03%
2019/12/1700.002139.00140.00-22,923-0.07%
2019/12/121136.001136.00135.0002,8080.00%
2019/12/051134.5000.00135.5012,6880.04%
2019/12/041136.5000.00135.0012,7080.04%
2019/12/031137.0000.00138.0012,6750.04%
2019/11/2500.001141.00141.50-12,641-0.04%
2019/11/192144.002143.50144.0002,6780.00%
2019/11/1200.000140.50141.0002,6850.00%
2019/11/1100.002141.50141.00-22,757-0.07%
2019/11/040139.501139.00140.00-12,796-0.03%
2019/10/3100.004137.50137.50-42,961-0.14%
2019/10/2900.001135.50136.00-13,031-0.03%
2019/10/282135.504134.88135.00-23,053-0.07%
2019/10/251135.0000.00134.5013,0730.03%
2019/10/240.2137.5000.00138.500.23,0480.01%
2019/10/2300.006137.50137.50-63,039-0.20%
2019/10/2200.005134.00136.50-53,010-0.17%
2019/10/163128.502129.75131.0012,9350.03%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/041126.0000.00126.5012,8430.04%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/263125.8300.00126.0032,8860.10%
2019/09/252125.506125.50125.00-42,889-0.14%
2019/09/231127.5000.00128.0012,8780.03%
2019/09/195128.2000.00128.5052,9050.17%
2019/09/181128.5000.00129.5012,8990.03%
2019/09/173130.0000.00128.0032,8940.10%
2019/09/162132.2500.00132.5022,9260.07%
2019/09/1100.001129.50130.00-12,930-0.03%
2019/09/1000.005129.00129.50-52,939-0.17%
2019/09/062.2128.143129.50129.50-0.82,914-0.03%
2019/09/052128.002127.00127.5002,8990.00%
2019/09/0400.000127.00127.0002,9390.00%
2019/09/032127.5000.00126.0023,0300.07%
2019/09/022127.5000.00127.0023,0430.07%
2019/08/262121.7500.00122.0023,0180.07%
2019/08/231124.0000.00125.0013,0150.03%
2019/08/211125.0000.00125.0013,0780.03%
2019/08/1900.001124.00125.00-13,093-0.03%
2019/08/161123.0000.00123.0013,1210.03%
2019/08/141123.501123.50123.5003,1020.00%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/121126.5000.00123.5013,0290.03%
2019/08/023127.5000.00125.5033,1850.09%
2019/07/312132.0000.00131.5023,0460.07%
2019/07/3000.002140.00139.50-23,004-0.07%
2019/07/2300.000.5136.50136.00-0.52,879-0.02%
2019/07/2200.001139.50139.50-12,857-0.03%
2019/07/1700.001137.00138.00-12,870-0.03%
2019/07/0500.001134.50135.50-12,858-0.03%
2019/07/0100.001131.00131.00-12,915-0.03%
2019/06/2800.001129.50128.50-12,935-0.03%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/1900.002126.75128.00-22,858-0.07%
2019/06/180.1125.5000.00125.500.12,8190.00%
2019/06/1700.001124.50125.00-12,908-0.03%
2019/06/1100.001123.00125.00-12,872-0.03%
2019/06/1000.002119.50120.00-22,776-0.07%
2019/06/062115.501117.50115.5012,7630.04%
2019/06/0300.001118.00118.00-12,790-0.04%
2019/05/283114.6700.00114.0032,7770.11%
2019/05/242116.2500.00115.5022,7840.07%
2019/05/232113.2500.00114.5022,7700.07%
2019/05/211117.0000.00118.0012,7920.04%
2019/05/2000.000.1116.00115.00-0.12,7990.00%
2019/05/1400.001118.00117.50-12,839-0.04%
2019/05/133118.833119.00120.0002,7880.00%
2019/05/104126.1300.00123.0042,7440.15%
2019/05/0800.001132.50133.00-12,623-0.04%
2019/05/061129.5000.00129.5012,6340.04%
2019/05/0300.000.3133.00133.00-0.32,650-0.01%
2019/04/2400.001129.50130.00-12,759-0.04%
2019/04/1500.000.5134.00134.00-0.53,009-0.02%
2019/04/110.3132.001132.50132.00-0.73,060-0.02%
2019/04/0200.000.1128.50129.00-0.12,9860.00%
2019/03/261123.5000.00123.5012,8680.03%
2019/03/2500.001120.50121.50-12,879-0.03%
2019/03/221123.0000.00123.0012,8540.04%
2019/03/2000.004123.25123.00-42,894-0.14%
2019/03/181120.5000.00120.5012,8050.04%
2019/03/081114.5000.00114.5012,8790.03%
2019/03/040120.0000.00120.5002,9310.00%
2019/02/2700.001120.00121.00-12,913-0.03%
2019/02/2600.001119.50119.50-12,897-0.03%
2019/02/192113.5000.00112.5022,8650.07%
2019/01/2400.001110.00109.50-13,163-0.03%
2019/01/2200.001110.00111.00-13,273-0.03%
2019/01/1600.002108.00107.50-23,492-0.06%
2019/01/112105.5000.00105.5023,6890.05%
2019/01/1000.000105.50106.5003,7130.00%
2019/01/0200.00198.1098.10-13,912-0.03%
2018/12/2700.00196.9096.90-13,910-0.03%
2018/12/2000.00697.3597.30-64,061-0.15%
2018/12/17197.7000.0098.3014,2220.02%
2018/12/14496.7300.0097.9044,2810.09%
2018/12/0600.00196.8095.30-14,354-0.02%
2018/12/05197.4000.0097.7014,3680.02%
2018/12/0300.00197.80100.50-14,377-0.02%
2018/11/30195.70296.1596.10-14,312-0.02%
2018/11/29195.3000.0095.2014,2860.02%
2018/11/26192.60193.0092.2004,2550.00%
2018/11/23192.00292.6092.00-14,255-0.02%
2018/11/211.193.32294.3094.50-0.94,289-0.02%
2018/11/16394.40293.9093.9014,3100.02%
2018/11/15194.8000.0094.5014,3190.02%
2018/11/140.196.30196.3096.70-14,332-0.02%
2018/11/13194.4000.0094.8014,3240.02%
2018/11/1200.00294.2094.90-24,321-0.05%
2018/11/09193.80194.8092.1004,3690.00%
2018/11/08293.75193.3093.5014,3270.02%
2018/11/07493.20192.7093.4034,3410.07%
2018/11/06291.55291.3091.3004,3380.00%
2018/11/05191.6000.0091.5014,3250.02%
2018/11/0200.00190.4091.30-14,404-0.02%
2018/11/0100.00489.9591.00-44,351-0.09%
2018/10/31389.40189.1088.2024,2850.05%
2018/10/30386.00187.4088.0024,2110.05%
2018/10/29285.6000.0086.4024,1990.05%
2018/10/26185.00285.3085.00-14,179-0.02%
2018/10/2500.00382.0083.70-34,102-0.07%
2018/10/2400.00483.8584.30-44,111-0.10%
2018/10/23487.05286.3085.3024,0860.05%
2018/10/1900.00390.3090.80-33,931-0.08%
2018/10/1600.00291.3591.50-23,853-0.05%
2018/10/1500.00190.7091.40-13,841-0.03%
2018/10/12590.3200.0093.0053,8010.13%
2018/10/11290.7500.0092.0023,7350.05%
2018/10/081102.503102.00102.00-23,507-0.06%
2018/10/015107.5000.00107.0053,6120.14%
2018/09/261108.501109.00109.5003,6240.00%
2018/09/211108.5000.00108.5013,7650.03%
2018/09/2000.001.1106.63108.50-1.13,667-0.03%
2018/09/0700.000102.50102.5004,0230.00%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/20198.0000.0098.5014,2320.02%
2018/08/16298.55198.4098.2014,2250.02%
2018/08/151102.0000.00101.5014,1460.02%
2018/08/1300.0010102.50102.50-104,147-0.24%
2018/08/1000.001102.50102.50-14,139-0.02%
2018/08/0800.000.199.4098.80-0.14,0280.00%
2018/08/0200.001101.0099.60-14,356-0.02%
2018/08/0100.00199.90100.50-14,383-0.02%
2018/07/31299.651100.50100.0014,4020.02%
2018/07/301104.501105.00107.0004,3700.00%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/2310100.0000.0099.50104,5060.22%
2018/07/1800.00199.80100.00-14,633-0.02%
2018/07/1700.001100.00100.00-14,609-0.02%
2018/07/13299.601100.00101.0014,6230.02%
2018/07/1200.00198.9099.10-14,599-0.02%
2018/07/11197.4000.0098.1014,6290.02%
2018/07/04196.2000.0096.2014,6730.02%
2018/07/03295.2000.0095.2024,7410.04%
2018/07/02197.3000.0097.2014,6810.02%
2018/06/271101.001101.00101.0004,4870.00%
2018/06/2000.003104.50103.00-34,466-0.07%
2018/06/192104.7500.00104.5024,5470.04%
2018/06/141107.0000.00106.5014,4500.02%
2018/06/132109.2500.00109.0024,5780.04%
2018/06/122110.2500.00110.0024,8300.04%
2018/06/110112.0000.00112.5004,8780.00%
2018/06/0800.002111.25111.00-24,926-0.04%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/05/242108.5000.00108.0025,3220.04%
2018/05/2100.003107.00107.00-35,449-0.06%
2018/05/183107.8300.00106.0035,4440.06%
2018/05/171108.0000.00108.0015,4950.02%
2018/05/161109.5000.00110.0015,4900.02%
2018/05/152110.0000.00110.0025,5630.04%
2018/05/1100.002111.50112.00-25,657-0.04%
2018/05/101109.961110.00109.0005,5730.00%
2018/05/0900.002109.50109.50-25,454-0.04%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/041105.001107.00106.0005,5120.00%
2018/05/032106.0000.00105.5025,5890.04%
2018/05/022108.752108.50108.5005,7460.00%
2018/04/301109.005110.40109.00-45,852-0.07%
2018/04/2700.002106.25107.00-25,721-0.03%
2018/04/241104.005106.50104.50-45,775-0.07%
2018/04/2300.002104.25104.00-25,721-0.03%
2018/04/201104.503104.00104.50-25,765-0.03%
2018/04/191102.5000.00103.0015,7560.02%
2018/04/173102.3300.00102.0035,8950.05%
2018/04/161105.501107.00105.0005,8620.00%
2018/04/133104.3300.00104.5035,8560.05%
2018/04/121106.002107.00106.50-15,931-0.02%
2018/04/112105.241106.50105.0016,0770.02%
2018/04/1000.007101.30103.50-76,154-0.11%
2018/04/09199.4000.0099.9016,1110.02%
2018/04/032100.5000.00100.5026,0630.03%
2018/04/0200.000103.50103.0006,0240.00%
2018/03/301102.001103.00103.0006,1060.00%
2018/03/292100.7500.00100.0026,0890.03%
2018/03/272105.5000.00103.0026,0280.03%
2018/03/262102.5000.00103.0026,0470.03%
2018/03/231102.0013.4101.40101.50-12.46,040-0.21%
2018/03/226104.0800.00103.0066,0330.10%
2018/03/201104.5000.00105.0015,8820.02%
2018/03/161105.007104.86107.00-65,684-0.11%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/03/141101.0000.00101.5015,5080.02%
2018/03/131102.001103.00103.5005,4700.00%
2018/03/120104.504102.00105.50-45,373-0.07%
2018/03/0900.00197.5097.10-15,203-0.02%
2018/03/07196.0000.0095.7015,2480.02%
2018/03/06196.7000.0096.4015,2570.02%
2018/03/02296.8000.0096.6025,3030.04%
2018/03/0100.00298.2599.20-25,265-0.04%
2018/02/2700.00198.2098.20-15,197-0.02%
2018/02/23197.4000.0096.8015,1830.02%
2018/02/22195.90197.0097.7005,2680.00%
2018/02/09190.1000.0090.1015,2910.02%
2018/02/0800.00191.9093.00-15,287-0.02%
2018/02/0600.00190.4090.20-15,371-0.02%
2018/02/05293.6500.0093.7025,3900.04%
2018/02/02296.9000.0096.2025,7050.04%
2018/02/01698.08598.4098.4016,3730.02%
2018/01/31196.5000.0098.1016,4050.02%
2018/01/29298.8500.0097.6026,4450.03%
2018/01/262100.152100.6599.2006,3920.00%
2018/01/2500.005.299.08100.50-5.26,334-0.08%
2018/01/24196.60197.0097.2006,2060.00%
2018/01/2300.001895.2095.40-186,139-0.29%
2018/01/22294.5000.0095.1026,1730.03%
2018/01/19196.00195.3095.6006,2440.00%
2018/01/18196.3000.0096.8016,4040.02%
2018/01/1700.00295.5596.70-26,617-0.03%
2018/01/16194.4000.0093.8016,7910.01%
2018/01/15295.15195.9095.6016,7890.01%
2018/01/12194.401.395.3795.00-0.36,8290.00%
2018/01/1100.00194.9095.50-16,852-0.01%
2018/01/100.192.60193.8092.80-0.96,838-0.01%
2018/01/09294.59293.9094.2006,9220.00%
2018/01/081893.2000.0093.50187,0850.25%
2018/01/0400.00989.5390.00-97,162-0.13%
2018/01/0200.00187.3087.60-17,187-0.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章