達運 (6120)-元富-潮州券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	16.50	1	16.50	16.45	4	9,999	0.04%
2024/05/28	4	16.69	3	16.58	16.60	1	9,952	0.01%
2024/05/27	1	16.15	0	0.00	16.15	1	9,811	0.01%
2024/05/21	0	0.00	3	15.40	15.35	-3	9,879	-0.03%
2024/05/17	10	15.60	0	0.00	15.55	10	10,007	0.10%
2024/05/16	0	0.00	8	15.55	15.70	-8	10,175	-0.08%
2024/05/09	2	15.98	1	16.20	15.80	1	10,793	0.01%
2024/05/08	1	15.50	0	0.00	15.65	1	10,798	0.01%
2024/05/06	0	0.00	1	15.50	15.60	-1	10,907	-0.01%
2024/05/03	2	15.60	0	0.00	15.45	2	10,980	0.02%
2024/04/30	1	17.00	0	0.00	17.00	1	10,716	0.01%
2024/04/29	0	0.00	1	17.10	17.50	-1	10,872	-0.01%
2024/04/26	2	17.05	11	17.25	17.00	-9	10,955	-0.08%
2024/04/24	4	16.91	0	0.00	16.80	4	12,382	0.03%
2024/04/23	7	16.77	9	16.82	16.70	-2	12,508	-0.02%
2024/04/22	5	16.42	5	16.80	16.80	0	12,501	0.00%
2024/04/19	1	15.75	0	0.00	15.75	1	12,587	0.01%
2024/04/17	0	0.00	3	15.67	15.60	-3	14,719	-0.02%
2024/04/16	2	16.10	1	16.00	15.60	1	15,102	0.01%
2024/04/11	0	0.00	2	17.50	17.15	-2	15,201	-0.01%
2024/04/10	0	0.00	2	17.65	17.55	-2	15,264	-0.01%
2024/04/09	5	17.53	1	18.20	17.25	4	15,120	0.03%
2024/04/08	27	18.47	4	18.49	17.90	23	14,805	0.16%
2024/04/03	24	17.50	42	17.82	18.60	-18	13,686	-0.13%
2024/04/02	10	17.21	9	17.43	16.95	1	12,806	0.01%
2024/04/01	0	0.00	1	16.45	16.55	-1	12,262	-0.01%
2024/03/28	0	0.00	1	16.05	16.15	-1	12,089	-0.01%
2024/03/26	1	16.35	0	0.00	15.90	1	12,016	0.01%
2024/03/25	0	0.00	10	16.35	16.25	-10	11,947	-0.08%
2024/03/19	2	16.25	0	0.00	15.85	2	11,777	0.02%
2024/03/15	2	15.60	0	0.00	15.75	2	11,764	0.02%
2024/03/13	4	16.35	0	0.00	15.95	4	11,681	0.03%
2024/03/12	63	16.69	60	16.82	16.95	3	11,466	0.03%
2024/03/11	1	16.35	0	0.00	16.50	1	11,000	0.01%
2024/03/06	6	15.78	11	15.81	15.60	-5	10,579	-0.05%
2024/03/05	16	15.94	5	16.20	16.05	11	10,524	0.10%
2024/02/23	0	0.00	4	16.60	16.20	-4	10,157	-0.04%
2024/02/22	2	16.58	6	16.56	16.35	-4	10,080	-0.04%
2024/02/20	1	16.85	5	16.66	16.65	-4	9,965	-0.04%
2024/02/19	10	17.20	2	17.40	16.85	8	9,869	0.08%
2024/02/16	6.1	16.94	6	17.08	17.10	0.1	9,692	0.00%
2024/02/15	1	16.15	4	16.24	16.30	-3	9,410	-0.03%
2024/02/05	2	15.78	7	15.72	15.75	-5	9,238	-0.05%
2024/02/02	3	15.78	1	15.60	15.50	2	9,147	0.02%
2024/02/01	0	0.00	2	15.55	15.35	-2	9,110	-0.02%
2024/01/31	7	15.67	0	0.00	15.50	7	9,015	0.08%
2024/01/30	2	16.08	1	16.00	16.10	1	8,903	0.01%
2024/01/26	2	16.23	3	16.22	15.80	-1	8,713	-0.01%
2024/01/25	2	16.20	1	16.25	15.95	1	8,589	0.01%
2024/01/24	4	16.40	2	16.53	16.25	2	8,453	0.02%
2024/01/23	6	16.72	5	16.84	16.40	1	8,338	0.01%
2024/01/22	8	16.80	2	16.70	16.45	6	8,093	0.07%
2024/01/19	0	0.00	2	17.05	16.90	-2	7,868	-0.03%
2024/01/18	7	17.00	41	16.98	17.45	-34	7,224	-0.47%
2024/01/17	1	15.95	10	15.85	15.90	-9	6,305	-0.14%
2024/01/16	3	16.48	3	16.58	16.40	0	6,114	0.00%
2024/01/15	11	16.91	9	16.82	16.80	2	5,822	0.03%
2024/01/12	21	16.50	34	16.78	16.80	-13	5,465	-0.24%
2024/01/11	74	17.13	43	16.90	16.45	31	4,982	0.62%
2024/01/10	35	15.37	17	15.21	16.25	18	3,206	0.56%
2024/01/09	2	15.05	1	15.05	14.80	1	2,785	0.04%
2024/01/05	0	0.00	1	14.05	14.15	-1	2,603	-0.04%
2024/01/04	10	14.32	2	14.15	14.15	8	2,574	0.31%
2023/11/29	4	13.93	4	13.85	13.85	0	5,040	0.00%
2023/11/22	1	14.10	1	14.10	14.10	0	5,085	0.00%
2023/11/20	0	0.00	1	13.90	13.90	-1	5,056	-0.02%
2023/11/07	0	0.00	10	13.91	13.90	-10	5,473	-0.18%
2023/11/06	1	14.00	2	14.00	14.10	-1	5,703	-0.02%
2023/11/03	2	14.05	0	0.00	13.90	2	5,876	0.03%
2023/11/02	3	14.13	0	0.00	14.10	3	5,977	0.05%
2023/10/31	0	0.00	1	14.10	13.80	-1	6,021	-0.02%
2023/10/27	2	14.15	1	14.00	13.95	1	6,108	0.02%
2023/10/26	0	0.00	1	14.35	14.10	-1	6,188	-0.02%
2023/10/25	5	14.38	2	14.40	14.45	3	6,233	0.05%
2023/10/24	1	14.35	2	14.20	14.15	-1	6,379	-0.02%
2023/10/23	1	14.15	1	13.95	14.00	0	6,551	0.00%
2023/10/20	2	13.50	0	0.00	13.50	2	6,653	0.03%
2023/10/11	8	15.19	16	14.88	14.75	-8	7,913	-0.10%
2023/10/05	8	16.36	12	16.55	16.30	-4	9,007	-0.04%
2023/10/04	0	0.00	3	15.98	16.20	-3	9,543	-0.03%
2023/10/03	4	16.03	0	0.00	16.05	4	9,820	0.04%
2023/10/02	0	0.00	1	16.00	16.15	-1	9,763	-0.01%
2023/09/28	1	16.10	1	16.15	15.80	0	9,746	0.00%
2023/09/25	0	0.00	1	16.05	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	2	15.98	16.00	-2	9,645	-0.02%
2023/09/20	3	15.47	3	15.50	15.55	0	9,535	0.00%
2023/09/19	10	15.90	8	15.90	15.85	2	9,608	0.02%
2023/09/18	3	16.23	5	16.25	16.10	-2	9,959	-0.02%
2023/09/15	4	15.73	3	15.72	15.55	1	10,661	0.01%
2023/09/14	2	16.08	1	15.85	15.70	1	10,989	0.01%
2023/09/13	2	14.40	67	15.01	14.95	-65	11,493	-0.57%
2023/09/12	90	15.07	25	16.15	14.50	65	11,354	0.57%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/04	1	15.00	0	0.00	14.95	1	10,833	0.01%
2023/08/22	0	0.00	1	14.70	14.60	-1	10,845	-0.01%
2023/08/21	2	15.23	1	15.35	15.20	1	10,781	0.01%
2023/08/18	1	15.00	0	0.00	15.10	1	10,763	0.01%
2023/08/17	2	15.50	0	0.00	15.45	2	10,708	0.02%
2023/08/15	0	0.00	1	15.50	15.45	-1	10,600	-0.01%
2023/08/14	6	14.85	6	14.95	14.85	0	10,529	0.00%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	2	16.93	1	17.00	16.75	1	9,895	0.01%
2023/08/04	0	0.00	1	16.25	16.25	-1	9,731	-0.01%
2023/08/01	2	16.88	0	0.00	16.65	2	9,609	0.02%
2023/07/31	0	0.00	3	17.02	16.65	-3	9,576	-0.03%
2023/07/28	5	16.96	1	16.90	16.95	4	9,484	0.04%
2023/07/27	2	17.23	1.1	17.35	17.20	0.9	9,398	0.01%
2023/07/26	2	16.55	26	16.80	16.45	-24	9,213	-0.26%
2023/07/25	2	17.68	3	17.70	17.65	-1	8,969	-0.01%
2023/07/24	2	17.73	0	0.00	17.25	2	8,812	0.02%
2023/07/21	0	0.00	0.5	18.00	17.70	-0.5	8,670	-0.01%
2023/07/20	1.5	19.05	88	19.23	18.90	-86.5	8,434	-1.03%
2023/07/19	1	19.30	1	19.30	19.20	0	8,219	0.00%
2023/07/17	2	18.80	2	19.30	18.95	0	7,689	0.00%
2023/07/14	4	19.03	20.5	19.44	18.75	-16.5	7,505	-0.22%
2023/07/13	96	19.74	24	19.43	19.15	72	7,164	1.00%
2023/07/12	9.9	18.32	7	18.41	18.90	2.9	6,415	0.05%
2023/07/11	8	17.55	3.3	17.78	17.70	4.7	5,935	0.08%
2023/07/10	4	17.49	14	17.09	17.50	-10	5,248	-0.19%
2023/07/07	3	15.90	8	15.83	15.95	-5	4,908	-0.10%
2023/07/06	1	15.55	0	0.00	15.40	1	4,824	0.02%
2023/07/04	1	15.00	1	14.85	14.90	0	4,762	0.00%
2023/07/03	0.5	15.64	4	15.58	15.25	-3.5	4,747	-0.07%
2023/06/30	0	0.00	5	14.77	15.15	-5	4,708	-0.11%
2023/06/29	3	14.77	0	0.00	14.70	3	4,689	0.06%
2023/06/28	2	14.70	2	14.60	14.55	0	4,674	0.00%
2023/06/27	4	14.48	0	0.00	14.40	4	4,644	0.09%
2023/06/26	33	15.71	11	15.77	15.25	22	4,497	0.49%
2023/06/21	34	16.18	45	16.40	15.85	-11	4,000	-0.27%
2023/06/20	3	14.75	79	15.24	15.55	-76	3,047	-2.49%
2023/06/19	59	13.98	47	14.03	14.15	12	2,575	0.47%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	3	11.30	0	0.00	11.25	3	1,665	0.18%
2023/06/12	0	0.00	2	11.00	10.95	-2	1,616	-0.12%
2023/05/10	0	0.00	3	10.20	10.20	-3	1,590	-0.19%
2023/04/18	0	0.00	1	11.55	11.45	-1	1,532	-0.07%
2023/04/14	0	0.00	1	11.00	11.15	-1	1,448	-0.07%
2023/03/17	0	0.00	2	10.00	10.05	-2	1,076	-0.19%
2023/03/07	0	0.00	1	10.30	10.35	-1	1,051	-0.10%
2023/02/22	1	10.30	6	10.30	10.30	-5	939	-0.53%
2023/02/21	0	0.00	2	10.10	10.05	-2	891	-0.22%
2023/02/10	1	9.42	0	0.00	9.57	1	737	0.14%
2023/02/07	2	9.50	0	0.00	9.67	2	705	0.28%
2022/12/21	1	8.71	0	0.00	8.83	1	737	0.14%
2022/12/20	0.2	8.86	0	0.00	8.71	0.2	744	0.02%
2022/12/08	1	8.97	0	0.00	8.96	1	814	0.12%
2022/11/08	0	0.00	1	9.07	8.95	-1	1,411	-0.07%
2022/11/03	0.1	8.91	0	0.00	8.88	0.1	1,468	0.00%
2022/10/18	0	0.00	1	9.15	9.15	-1	1,590	-0.06%
2022/10/11	0	0.00	2	9.03	9.05	-2	1,643	-0.12%
2022/10/04	1	8.90	0	0.00	8.98	1	1,664	0.06%
2022/09/30	2	8.62	0	0.00	8.80	2	1,678	0.12%
2022/09/28	1	8.65	0	0.00	8.23	1	1,702	0.06%
2022/09/27	0.1	8.60	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	2	8.71	0	0.00	8.59	2	1,707	0.12%
2022/09/21	1	9.19	0	0.00	9.18	1	1,732	0.06%
2022/09/15	0	0.00	2	9.58	9.54	-2	1,822	-0.11%
2022/09/14	1	9.38	0	0.00	9.43	1	1,837	0.05%
2022/09/12	0	0.00	8	9.40	9.40	-8	1,896	-0.42%
2022/09/05	0.1	9.70	0	0.00	9.60	0.1	1,962	0.01%
2022/09/01	0	0.00	2	10.05	10.05	-2	1,960	-0.10%
2022/08/31	12	10.56	0	0.00	10.30	12	1,961	0.61%
2022/08/19	5	10.65	1	10.75	10.70	4	2,648	0.15%
2022/07/20	0	0.00	42	9.98	9.94	-42	3,142	-1.34%
2022/07/19	0.2	9.81	0	0.00	9.92	0.2	3,151	0.00%
2022/07/18	0	0.00	0.6	9.84	9.80	-0.6	3,153	-0.02%
2022/07/12	3	9.01	0	0.00	8.91	3	3,182	0.09%
2022/07/07	0	0.00	5	9.20	9.22	-5	3,180	-0.16%
2022/07/01	10	9.42	0	0.00	9.06	10	3,223	0.31%
2022/06/24	0	0.00	3	10.00	10.00	-3	3,266	-0.09%
2022/06/23	1	9.85	0	0.00	9.85	1	3,276	0.03%
2022/06/22	0	0.00	6	9.95	9.76	-6	3,260	-0.18%
2022/06/20	6	9.86	0	0.00	9.66	6	3,264	0.18%
2022/06/15	0	0.00	10	10.32	10.30	-10	3,242	-0.31%
2022/06/13	5	10.20	0	0.00	10.15	5	3,251	0.15%
2022/06/09	3	10.68	0	0.00	10.60	3	3,235	0.09%
2022/06/08	8	10.68	10	10.60	10.65	-2	3,197	-0.06%
2022/06/02	5	10.87	0	0.00	10.75	5	3,155	0.16%
2022/06/01	1	10.65	0	0.00	10.70	1	2,944	0.03%
2022/05/30	1	10.35	0	0.00	10.40	1	2,659	0.04%
2022/05/27	0	0.00	1	10.40	10.45	-1	2,700	-0.04%
2022/05/25	2	10.20	0	0.00	10.25	2	2,553	0.08%
2022/05/23	9	11.10	4	10.90	10.90	5	2,451	0.20%
2022/05/19	1	10.90	0	0.00	10.85	1	2,164	0.05%
2022/05/12	10	10.15	2	10.20	10.00	8	2,207	0.36%
2022/05/09	3	10.37	0	0.00	10.30	3	2,352	0.13%
2022/05/05	0	0.00	4	11.03	10.85	-4	2,445	-0.16%
2022/04/29	0.3	10.80	0	0.00	10.60	0.3	2,523	0.01%
2022/04/26	0	0.00	2	10.80	10.75	-2	2,597	-0.08%
2022/04/25	6	10.79	2	10.90	10.75	4	2,627	0.15%
2022/04/19	0	0.00	14	11.20	11.20	-14	3,010	-0.47%
2022/04/18	1	10.85	3	11.10	10.90	-2	3,160	-0.06%
2022/04/15	0	0.00	7	11.00	11.05	-7	3,583	-0.20%
2022/04/11	2	11.18	0	0.00	11.15	2	4,688	0.04%
2022/04/07	10	11.65	0	0.00	11.45	10	6,608	0.15%
2022/04/01	6	11.91	0	0.00	11.95	6	7,088	0.08%
2022/03/31	13	12.22	10	12.10	12.10	3	7,157	0.04%
2022/03/29	1	12.30	3	12.25	12.30	-2	7,276	-0.03%
2022/03/28	5	12.60	0	0.00	12.60	5	7,773	0.06%
2022/03/22	0	0.00	3	12.95	13.10	-3	8,294	-0.04%
2022/03/21	3	13.05	0	0.00	12.90	3	9,065	0.03%
2022/03/15	0	0.00	2	12.90	12.90	-2	11,145	-0.02%
2022/03/10	0	0.00	2	13.15	13.10	-2	11,290	-0.02%
2022/03/07	2	12.20	0	0.00	12.20	2	11,190	0.02%
2022/03/03	10	12.98	0	0.00	13.00	10	11,300	0.09%
2022/03/02	1	12.85	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	1	13.15	13.15	-1	11,239	-0.01%
2022/02/25	2	12.93	0	0.00	12.80	2	11,249	0.02%
2022/02/24	1	12.95	0	0.00	12.85	1	11,276	0.01%
2022/02/22	12	13.70	0	0.00	13.60	12	11,281	0.11%
2022/02/21	0	0.00	1	14.00	14.00	-1	11,304	-0.01%
2022/02/18	6	13.88	4	13.85	13.85	2	11,289	0.02%
2022/02/16	0	0.00	1	14.20	14.10	-1	11,265	-0.01%
2022/02/11	0	0.00	1	14.55	14.30	-1	11,205	-0.01%
2022/02/10	6	14.37	6	14.23	14.20	0	11,154	0.00%
2022/01/26	3	12.85	0	0.00	12.70	3	10,980	0.03%
2022/01/17	5	13.52	0	0.00	13.65	5	10,791	0.05%
2022/01/14	2	13.28	0	0.00	13.35	2	10,755	0.02%
2022/01/13	2	13.88	30	13.85	13.70	-28	10,673	-0.26%
2022/01/11	0	0.00	1	14.10	14.15	-1	10,392	-0.01%
2022/01/10	3	14.53	0	0.00	14.40	3	10,207	0.03%
2022/01/07	4	14.66	0	0.00	14.55	4	9,773	0.04%
2022/01/06	0	0.00	2	15.05	15.15	-2	9,598	-0.02%
2022/01/05	27	15.71	38	15.30	14.90	-11	9,413	-0.12%
2022/01/04	19	15.25	53	15.11	15.10	-34	8,986	-0.38%
2022/01/03	147	16.11	65	16.12	16.10	82	8,602	0.95%	大買/
2021/12/30	14	15.80	10	15.91	16.00	4	7,340	0.05%
2021/12/29	17	14.81	10	14.60	14.55	7	6,655	0.11%
2021/12/28	11	14.98	9	15.00	14.60	2	6,490	0.03%
2021/12/27	1	14.20	2	14.35	14.45	-1	6,159	-0.02%
2021/12/24	5	14.12	0	0.00	14.10	5	6,077	0.08%
2021/12/23	2	14.30	0	0.00	14.35	2	6,005	0.03%
2021/12/22	13	14.82	13	14.49	14.30	0	5,924	0.00%
2021/12/21	1	13.90	3	13.92	13.95	-2	5,385	-0.04%
2021/12/20	1	14.10	13	14.14	14.10	-12	5,307	-0.23%
2021/12/17	0	0.00	1	14.05	14.00	-1	5,250	-0.02%
2021/12/16	14	14.89	6	14.66	14.85	8	5,064	0.16%
2021/12/15	1	15.30	3	15.15	14.60	-2	4,812	-0.04%
2021/12/14	44	15.36	30	14.86	14.10	14	4,038	0.35%
2021/12/13	2	15.00	3	15.30	15.55	-1	3,048	-0.03%
2021/12/10	20	13.53	29	13.43	14.15	-9	2,758	-0.33%
2021/12/09	0	0.00	13	12.57	12.90	-13	2,045	-0.64%
2021/12/08	1	11.45	1	11.65	11.75	0	1,838	0.00%
2021/12/07	4	11.56	8	11.73	11.50	-4	1,810	-0.22%
2021/12/03	1	11.15	0	0.00	11.20	1	1,678	0.06%
2021/12/01	1	11.00	0	0.00	11.10	1	1,688	0.06%
2021/11/30	2	10.90	0	0.00	10.85	2	1,681	0.12%
2021/11/29	3	10.70	0	0.00	10.70	3	1,549	0.19%
2021/11/26	8	11.03	0	0.00	10.90	8	1,524	0.52%
2021/11/25	1	11.60	0	0.00	11.50	1	1,465	0.07%
2021/11/24	2	11.23	0	0.00	11.65	2	1,453	0.14%
2021/11/23	15	11.40	0	0.00	11.25	15	1,424	1.05%
2021/11/22	9	11.63	0	0.00	11.70	9	1,376	0.65%
2021/11/19	1	11.20	0	0.00	11.30	1	1,324	0.08%
2021/11/16	1	10.95	0	0.00	10.90	1	1,240	0.08%
2021/11/15	2	10.90	0	0.00	10.85	2	1,236	0.16%
2021/11/12	27	10.91	0	0.00	10.90	27	1,226	2.20%
2021/11/05	2	11.20	20	11.20	11.25	-18	1,265	-1.42%
2021/11/04	2	11.10	0	0.00	11.10	2	1,268	0.16%
2021/11/03	2	11.15	0	0.00	11.15	2	1,273	0.16%
2021/11/02	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/10/12	5	10.50	0	0.00	10.40	5	1,684	0.30%
2021/10/04	1	10.30	0	0.00	10.20	1	1,738	0.06%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/27	0	0.00	3	11.60	11.60	-3	1,732	-0.17%
2021/09/14	1	11.35	0	0.00	11.35	1	1,824	0.05%
2021/09/08	1	11.00	0	0.00	10.85	1	1,860	0.05%
2021/09/07	1	11.35	0	0.00	11.35	1	1,830	0.05%
2021/08/24	2	11.83	0	0.00	11.75	2	1,895	0.11%
2021/08/16	2	12.10	0	0.00	11.90	2	1,948	0.10%
2021/08/13	1	12.40	0	0.00	12.25	1	1,972	0.05%
2021/08/11	1	12.40	0	0.00	12.50	1	1,996	0.05%
2021/08/10	6	13.20	0	0.00	13.15	6	1,991	0.30%
2021/08/04	0	0.00	2	14.10	14.10	-2	2,129	-0.09%
2021/07/26	0	0.00	1	14.25	14.05	-1	2,533	-0.04%
2021/07/23	1	14.05	0	0.00	14.00	1	2,604	0.04%
2021/07/21	1	13.20	0	0.00	13.15	1	2,834	0.04%
2021/07/20	0	0.00	2	13.65	13.45	-2	3,015	-0.07%
2021/07/19	2	14.40	11	14.42	14.25	-9	3,107	-0.29%
2021/07/12	1	13.20	0	0.00	13.55	1	3,608	0.03%
2021/06/25	52	13.90	11	14.01	14.15	41	5,310	0.77%
2021/06/22	1	13.10	0	0.00	13.15	1	5,483	0.02%
2021/06/10	0	0.00	1	13.70	13.65	-1	6,348	-0.02%
2021/06/09	1	13.90	1	13.70	13.70	0	6,371	0.00%
2021/06/08	2	14.20	0	0.00	13.95	2	6,375	0.03%
2021/06/01	0	0.00	3	14.25	14.30	-3	6,363	-0.05%
2021/05/24	0.2	13.25	0	0.00	13.20	0.2	6,427	0.00%
2021/05/20	0.2	12.70	0	0.00	12.50	0.2	6,484	0.00%
2021/05/18	0	0.00	2	12.30	12.30	-2	6,486	-0.03%
2021/05/17	1	11.20	0	0.00	11.20	1	6,454	0.02%
2021/05/13	1	12.20	0	0.00	12.45	1	6,367	0.02%
2021/05/12	5	13.11	0	0.00	12.70	5	6,401	0.08%
2021/05/11	5	14.70	0	0.00	14.05	5	6,343	0.08%
2021/05/10	0	0.00	4	15.30	15.60	-4	6,320	-0.06%
2021/05/06	4	14.75	1	14.75	14.35	3	6,262	0.05%
2021/05/05	1	15.00	0	0.00	14.55	1	6,200	0.02%
2021/05/04	3	14.53	0	0.00	14.80	3	6,154	0.05%
2021/05/03	2	16.05	0	0.00	15.85	2	6,039	0.03%
2021/04/29	5	17.20	7	17.33	17.05	-2	5,940	-0.03%
2021/04/27	13	17.78	4	17.79	17.70	9	5,780	0.16%
2021/04/26	5	18.00	0	0.00	18.25	5	5,597	0.09%
2021/04/23	2	18.00	0	0.00	18.00	2	5,401	0.04%
2021/04/22	0	0.00	9	17.82	17.00	-9	5,269	-0.17%
2021/04/21	14	17.81	10	17.93	18.35	4	5,031	0.08%
2021/04/19	4	17.30	0	0.00	17.25	4	4,883	0.08%
2021/04/16	5	17.45	0	0.00	17.40	5	4,822	0.10%
2021/04/15	3	17.38	62	17.21	17.45	-59	4,768	-1.24%
2021/04/13	1	17.55	0	0.00	16.90	1	4,557	0.02%
2021/04/12	7	17.67	15	17.63	17.70	-8	4,493	-0.18%
2021/04/09	10	17.40	0	0.00	17.35	10	4,339	0.23%
2021/04/07	3	17.00	0	0.00	17.35	3	4,208	0.07%
2021/04/06	15	17.18	2.1	17.07	16.85	12.9	4,178	0.31%
2021/03/31	20	16.64	15	16.35	16.85	5	4,099	0.12%
2021/03/30	67	16.13	3	16.10	16.10	64	3,892	1.64%
2021/03/26	20	14.75	1	14.80	14.80	19	3,579	0.53%
2021/03/23	0	0.00	2	15.65	15.10	-2	3,541	-0.06%
2021/03/22	16	15.55	17	15.37	15.55	-1	3,447	-0.03%
2021/03/19	13	15.25	10	15.65	15.00	3	3,346	0.09%
2021/03/15	0	0.00	1	14.25	14.20	-1	2,941	-0.03%
2021/03/12	0	0.00	3	14.00	14.00	-3	2,967	-0.10%
2021/02/23	0	0.00	5	14.20	14.10	-5	4,399	-0.11%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/02/04	1	12.85	0	0.00	12.70	1	4,590	0.02%
2021/01/26	1	12.55	0	0.00	12.50	1	4,367	0.02%
2021/01/19	0	0.00	1	13.40	13.20	-1	4,281	-0.02%
2021/01/15	7	13.75	14	13.68	13.55	-7	4,250	-0.16%
2021/01/07	3	13.80	0	13.70	13.80	3	4,093	0.07%
2020/12/30	0	0.00	3	14.30	14.25	-3	3,931	-0.08%
2020/12/28	4	14.90	6	14.80	14.85	-2	3,815	-0.05%
2020/12/24	2	14.05	3	14.50	14.05	-1	3,515	-0.03%
2020/12/23	3	13.87	0	0.00	14.15	3	3,468	0.09%
2020/12/22	0	0.00	2	14.45	13.80	-2	3,450	-0.06%
2020/12/17	1	13.90	0	0.00	13.85	1	3,288	0.03%
2020/12/16	1	13.75	0	0.00	13.80	1	3,303	0.03%
2020/12/10	3	14.05	0	0.00	13.95	3	3,164	0.09%
2020/12/07	2	14.25	0	0.00	14.25	2	3,048	0.07%
2020/12/04	0	0.00	22	14.50	14.50	-22	2,894	-0.76%
2020/12/03	2	13.65	0	0.00	13.65	2	2,678	0.07%
2020/12/02	3	13.95	0	0.00	13.90	3	2,725	0.11%
2020/11/30	8	13.49	8	13.65	13.70	0	2,681	0.00%
2020/11/27	23	12.71	20	12.90	12.95	3	2,474	0.12%
2020/11/26	19	12.55	19	12.70	12.70	0	2,480	0.00%
2020/11/25	21	12.50	21	12.56	12.55	0	2,452	0.00%
2020/11/24	20	12.80	22	12.52	12.50	-2	2,414	-0.08%
2020/11/23	20	12.50	20	12.65	12.65	0	2,395	0.00%
2020/11/20	5	12.99	4	13.26	12.65	1	2,329	0.04%
2020/11/19	0	0.00	2.9	12.62	12.90	-2.9	1,896	-0.15%
2020/11/17	0	0.00	1	11.60	11.55	-1	1,568	-0.06%
2020/11/13	0	0.00	15	11.45	11.50	-15	1,593	-0.94%
2020/11/10	3	11.20	2	11.25	11.25	1	1,632	0.06%
2020/11/02	1	10.80	0	0.00	10.85	1	1,683	0.06%
2020/10/20	0	0.00	3	11.55	11.65	-3	1,861	-0.16%
2020/09/29	10	11.05	0	0.00	11.00	10	2,252	0.44%
2020/09/25	10	10.60	2	10.60	10.65	8	2,363	0.34%
2020/09/04	1	12.55	4	11.70	12.50	-3	2,284	-0.13%
2020/09/03	2	12.15	1	12.25	11.85	1	2,171	0.05%
2020/09/01	3	11.25	0	0.00	11.10	3	2,031	0.15%
2020/08/27	2	11.00	0	0.00	11.10	2	2,112	0.09%
2020/08/24	5	10.60	0	0.00	10.60	5	2,117	0.24%
2020/08/10	10	11.45	0	0.00	11.40	10	2,035	0.49%
2020/08/06	0	0.00	1	12.00	11.60	-1	2,045	-0.05%
2020/07/24	2	11.35	0	0.00	11.25	2	1,988	0.10%
2020/07/13	3	12.05	0	0.00	12.20	3	2,016	0.15%
2020/07/09	1	12.15	2	12.53	12.25	-1	1,988	-0.05%
2020/07/08	2	12.40	4	12.68	12.65	-2	1,940	-0.10%
2020/07/07	0	0.00	20	11.60	12.00	-20	1,684	-1.19%
2020/07/06	0	0.00	4	11.20	11.25	-4	1,610	-0.25%
2020/07/03	2	11.05	0	0.00	11.00	2	1,589	0.13%
2020/06/30	0	0.00	4.4	10.55	10.60	-4.4	1,633	-0.27%
2020/06/24	0	0.00	10	10.95	10.90	-10	1,636	-0.61%
2020/06/12	1	10.40	0	0.00	10.65	1	1,715	0.06%
2020/06/08	2	11.40	0	0.00	11.35	2	1,807	0.11%
2020/05/18	4	10.35	10	10.45	10.35	-6	1,889	-0.32%
2020/05/08	20	11.50	0	0.00	11.40	20	1,840	1.09%
2020/05/06	0	0.00	1	11.35	11.35	-1	1,810	-0.06%
2020/04/30	0	0.00	3	11.75	11.75	-3	1,808	-0.17%
2020/04/27	0	0.00	3	11.45	11.45	-3	1,758	-0.17%
2020/04/21	3	11.40	0	0.00	10.85	3	1,784	0.17%
2020/04/16	0	0.00	1	11.05	11.35	-1	1,816	-0.06%
2020/04/15	2	11.23	0	0.00	11.25	2	1,812	0.11%
2020/04/13	1	10.35	1	10.50	10.45	0	1,826	0.00%
2020/04/08	0	0.00	3	10.23	10.30	-3	2,025	-0.15%
2020/04/01	20	9.99	1	9.96	9.84	19	1,973	0.96%
2020/03/27	3	9.25	2	9.27	9.25	1	1,890	0.05%
2020/03/13	0	0.00	3	10.50	10.50	-3	1,807	-0.17%
2020/03/10	1	12.50	0	0.00	13.15	1	1,731	0.06%
2020/03/06	0	0.00	7	14.27	13.70	-7	1,661	-0.42%
2020/03/05	6	13.95	10	13.00	13.95	-4	1,566	-0.26%
2020/03/04	2	12.73	0	0.00	12.70	2	1,466	0.14%
2020/02/27	5	13.60	0	0.00	13.15	5	1,444	0.35%
2020/02/05	5	14.05	0	0.00	14.25	5	1,462	0.34%
2020/02/03	1	13.50	0	0.00	13.70	1	1,471	0.07%
2020/01/15	0	0.00	1	16.80	16.90	-1	1,402	-0.07%
2020/01/14	1	16.75	0	0.00	16.75	1	1,386	0.07%
2020/01/13	1	16.20	1	16.40	16.50	0	1,318	0.00%
2020/01/08	0	0.00	2	15.90	15.85	-2	1,288	-0.16%
2020/01/07	5	16.10	0	0.00	16.15	5	1,274	0.39%
2020/01/03	3	16.50	0	0.00	16.65	3	1,230	0.24%
2020/01/02	6	16.47	4	16.50	16.50	2	1,195	0.17%
2019/12/19	0	0.00	2	15.70	15.70	-2	1,270	-0.16%
2019/12/18	0	0.00	1	15.55	15.65	-1	1,299	-0.08%
2019/12/17	0	0.00	4	15.45	15.35	-4	1,263	-0.32%
2019/12/16	4	15.18	0	0.00	15.25	4	1,236	0.32%
2019/12/13	2	14.38	8	14.43	14.45	-6	1,184	-0.51%
2019/12/09	2	15.25	0	0.00	15.00	2	1,145	0.17%
2019/12/05	8	15.21	0	0.00	15.10	8	1,144	0.70%
2019/12/04	0	0.00	1	14.75	14.75	-1	1,129	-0.09%
2019/11/25	1	15.10	0	0.00	15.10	1	1,210	0.08%
2019/11/21	2	15.20	0	0.00	15.30	2	1,207	0.17%
2019/11/18	2	14.85	0	0.00	14.90	2	1,175	0.17%
2019/11/11	1	15.60	0	0.00	15.55	1	1,126	0.09%
2019/11/07	1	16.40	0	0.00	16.30	1	1,135	0.09%
2019/11/05	10	16.80	0	0.00	16.80	10	1,135	0.88%
2019/10/24	0	0.00	1	17.60	17.55	-1	1,175	-0.09%
2019/10/22	1	17.85	0	0.00	17.60	1	1,185	0.08%
2019/10/16	0	0.00	1	17.85	17.60	-1	1,228	-0.08%
2019/10/07	5	18.55	0	0.00	18.35	5	1,212	0.41%
2019/10/04	10	18.70	3	18.65	18.65	7	1,205	0.58%
2019/10/03	0	0.00	1	18.60	18.60	-1	1,118	-0.09%
2019/10/01	1	18.00	0	0.00	18.10	1	1,111	0.09%
2019/09/27	0	0.00	5	17.50	17.55	-5	1,105	-0.45%
2019/08/30	3	18.15	0	0.00	18.10	3	1,247	0.24%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/07	1	16.20	0	0.00	16.25	1	1,368	0.07%
2019/08/02	0	0.00	1	17.25	17.30	-1	1,409	-0.07%
2019/08/01	4	17.95	0	0.00	17.85	4	1,416	0.28%
2019/07/31	0	0.00	3	18.10	18.10	-3	1,424	-0.21%
2019/07/08	1	19.00	0	0.00	18.95	1	2,886	0.03%
2019/07/05	0	0.00	3	19.30	19.25	-3	2,977	-0.10%
2019/07/03	0	0.00	1	19.85	19.40	-1	3,047	-0.03%
2019/07/01	1	19.10	1	19.15	19.10	0	3,116	0.00%
2019/06/27	2	19.00	0	0.00	18.95	2	3,214	0.06%
2019/06/25	0	0.00	2	19.65	19.25	-2	3,285	-0.06%
2019/06/21	0	0.00	1	19.50	19.55	-1	3,581	-0.03%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/14	0	0.00	1	19.50	19.40	-1	4,192	-0.02%
2019/05/24	0	0.00	3	18.15	18.15	-3	6,510	-0.05%
2019/05/13	0	0.00	3	17.85	17.75	-3	8,610	-0.03%
2019/05/08	0	0.00	7	18.80	18.90	-7	8,707	-0.08%
2019/05/06	1	19.10	0	0.00	18.90	1	8,890	0.01%
2019/05/02	1	19.30	0	0.00	19.50	1	8,861	0.01%
2019/04/30	1	20.00	11	19.35	19.30	-10	8,840	-0.11%
2019/04/29	3	20.20	0	0.00	20.00	3	8,788	0.03%
2019/04/26	3	20.50	0	0.00	20.55	3	8,746	0.03%
2019/04/25	3	20.85	0	0.00	20.95	3	8,709	0.03%
2019/04/23	11	22.26	9	21.82	21.65	2	8,579	0.02%
2019/04/22	1	21.05	2	21.30	21.65	-1	8,170	-0.01%
2019/04/19	0	0.00	1	21.10	20.90	-1	8,086	-0.01%
2019/04/18	1	21.35	0	0.00	20.70	1	8,058	0.01%
2019/04/17	5	21.45	0	0.00	21.30	5	7,997	0.06%
2019/04/16	13	21.99	5	21.92	21.85	8	7,921	0.10%
2019/04/15	0	0.00	2	21.75	21.60	-2	7,713	-0.03%
2019/04/12	2	21.25	0	0.00	20.55	2	7,600	0.03%
2019/04/10	1	21.10	2	21.43	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	1	21.20	21.10	-1	7,482	-0.01%
2019/04/08	1	21.45	5	21.46	21.10	-4	7,475	-0.05%
2019/04/03	5	21.60	1	21.60	21.15	4	7,446	0.05%
2019/04/02	1	20.80	0	0.00	20.80	1	7,366	0.01%
2019/03/28	2	20.45	0	0.00	20.40	2	7,281	0.03%
2019/03/27	2	20.90	0	0.00	20.85	2	7,371	0.03%
2019/03/26	13	21.56	12	21.38	21.30	1	7,649	0.01%
2019/03/22	1	21.30	13	21.80	21.30	-12	7,428	-0.16%
2019/03/21	1	21.65	0	0.00	22.15	1	7,226	0.01%
2019/03/20	2	20.98	0	0.00	20.90	2	7,022	0.03%
2019/03/19	6	20.90	0	0.00	20.75	6	7,005	0.09%
2019/03/18	10	21.25	1	21.35	21.15	9	6,945	0.13%
2019/03/14	5	20.49	5	20.56	20.55	0	6,726	0.00%
2019/03/13	1	21.10	9	21.04	20.70	-8	6,777	-0.12%
2019/03/12	1	20.30	0	0.00	20.30	1	6,556	0.02%
2019/03/08	4	20.83	1	20.45	20.50	3	6,674	0.04%
2019/03/07	11	20.71	11	20.85	20.80	0	6,451	0.00%
2019/03/06	5	20.90	0	0.00	20.75	5	6,282	0.08%
2019/03/05	0	0.00	3	20.60	20.50	-3	6,401	-0.05%
2019/03/04	17	20.83	6	20.83	20.90	11	6,402	0.17%
2019/02/27	0	0.00	3	20.80	20.60	-3	6,134	-0.05%
2019/02/26	5	19.94	2	20.00	19.90	3	5,759	0.05%
2019/02/25	0	0.00	1	20.00	20.20	-1	5,731	-0.02%
2019/02/22	6	20.70	7	20.71	20.25	-1	5,680	-0.02%
2019/02/21	2	20.20	0	0.00	20.60	2	5,529	0.04%
2019/02/20	9	20.18	8	20.11	20.15	1	5,470	0.02%
2019/02/19	0	0.00	3	19.80	19.90	-3	5,320	-0.06%
2019/02/18	4	20.60	9	20.41	20.30	-5	5,299	-0.09%
2019/02/15	22	19.58	17	20.12	19.75	5	5,062	0.10%
2019/02/14	5	18.16	7	19.19	19.55	-2	4,542	-0.04%
2019/02/12	4	17.55	4	17.25	17.60	0	4,524	0.00%
2019/01/29	4	16.95	0	0.00	17.05	4	4,771	0.08%
2019/01/28	2	17.05	0	0.00	17.05	2	4,912	0.04%
2019/01/22	0	0.00	1	16.25	16.20	-1	5,487	-0.02%
2019/01/07	1	16.05	0	0.00	16.40	1	6,030	0.02%
2019/01/03	0	0.00	2	16.50	16.20	-2	6,201	-0.03%
2019/01/02	0	0.00	1	16.25	16.15	-1	6,367	-0.02%
2018/12/28	2	16.25	1	16.30	16.05	1	6,500	0.02%
2018/12/26	0	0.00	1	16.50	16.35	-1	6,578	-0.02%
2018/12/25	1	16.50	1	16.85	16.50	0	6,623	0.00%
2018/12/24	1	17.15	1	17.35	17.15	0	6,751	0.00%
2018/12/20	0	0.00	2	17.73	17.15	-2	7,010	-0.03%
2018/12/19	2	18.78	3	18.35	18.35	-1	6,916	-0.01%
2018/12/18	5	17.33	0	0.00	17.50	5	6,619	0.08%
2018/12/17	7	17.20	6	17.06	17.05	1	6,574	0.02%
2018/12/14	0	0.00	1	16.85	16.90	-1	6,543	-0.02%
2018/12/12	0	0.00	1	16.95	17.10	-1	6,567	-0.02%
2018/12/10	0	0.00	5	16.85	16.70	-5	6,789	-0.07%
2018/12/04	1	18.75	1	19.05	18.50	0	6,829	0.00%
2018/12/03	1	18.40	1	18.60	18.50	0	6,770	0.00%
2018/11/29	0	0.00	1	17.60	17.60	-1	6,593	-0.02%
2018/11/28	5	17.85	0	0.00	17.70	5	6,479	0.08%
2018/11/27	0	0.00	2	17.20	17.20	-2	6,256	-0.03%
2018/11/26	0	0.00	50	16.50	16.55	-50	6,309	-0.79%
2018/11/21	0	0.00	101	16.50	17.10	-101	6,290	-1.61%	大賣/鉅額交易
2018/11/20	153	17.20	3	16.80	16.80	150	6,274	2.39%	大買/鉅額交易
2018/11/16	1	17.00	0	0.00	16.55	1	6,064	0.02%
2018/11/15	1	17.00	0	0.00	16.50	1	6,016	0.02%
2018/11/14	0	0.00	4	16.90	17.00	-4	5,907	-0.07%
2018/11/13	2	16.93	2	16.58	17.00	0	5,903	0.00%
2018/11/12	4	17.15	1	16.85	16.80	3	5,826	0.05%
2018/11/08	2	16.75	0	0.00	16.45	2	5,594	0.04%
2018/11/05	5	16.84	0	0.00	16.70	5	5,505	0.09%
2018/11/02	1	16.05	0	0.00	16.70	1	5,372	0.02%
2018/11/01	1	15.10	1	15.30	15.60	0	5,116	0.00%
2018/10/31	0	0.00	7	15.35	15.30	-7	5,056	-0.14%
2018/10/29	0	0.00	1	13.85	14.70	-1	4,883	-0.02%
2018/10/26	1	13.70	20	13.66	13.95	-19	4,903	-0.39%
2018/10/25	0	0.00	2	14.25	13.60	-2	4,938	-0.04%
2018/10/24	0	0.00	2	14.68	14.85	-2	4,921	-0.04%
2018/10/22	1	15.10	10	15.10	15.60	-9	4,969	-0.18%
2018/10/19	21	14.40	2	14.58	14.40	19	5,037	0.38%
2018/10/18	2	14.75	0	0.00	14.85	2	5,176	0.04%
2018/10/17	10	14.85	1	14.75	14.70	9	5,450	0.17%
2018/10/16	9	14.90	9	15.36	15.10	0	5,724	0.00%
2018/10/15	9	14.92	2	15.13	15.00	7	6,193	0.11%
2018/10/12	1	14.85	2	14.85	14.75	-1	6,200	-0.02%
2018/10/09	72	17.98	2	17.50	16.90	70	6,329	1.11%
2018/10/08	1	18.40	0	0.00	18.30	1	6,201	0.02%
2018/10/05	0	0.00	3	19.75	19.80	-3	6,196	-0.05%
2018/10/04	2	20.65	0	0.00	20.40	2	6,228	0.03%
2018/10/03	0	0.00	3	20.05	20.30	-3	6,317	-0.05%
2018/10/02	4	20.73	0	0.00	20.35	4	6,449	0.06%
2018/09/20	2	19.90	1	20.00	19.90	1	7,220	0.01%
2018/09/19	0	0.00	1	20.20	20.05	-1	7,458	-0.01%
2018/09/18	1	20.50	2	20.40	20.00	-1	7,955	-0.01%
2018/09/17	2	20.80	4	20.86	20.75	-2	8,141	-0.02%
2018/09/14	5	21.11	0	0.00	21.60	5	8,374	0.06%
2018/09/13	4	19.10	16	19.62	20.55	-12	8,871	-0.14%
2018/09/12	8	19.72	4	19.56	19.35	4	9,600	0.04%
2018/09/11	0	0.00	11	20.00	20.20	-11	10,171	-0.11%
2018/09/10	5	19.62	7	19.90	19.50	-2	10,344	-0.02%
2018/09/07	6	21.90	0	0.00	21.65	6	10,298	0.06%
2018/09/06	3	22.90	0	0.00	22.80	3	10,366	0.03%
2018/09/05	4	23.15	0	0.00	23.00	4	10,385	0.04%
2018/09/04	0	0.00	2	23.55	23.45	-2	10,421	-0.02%
2018/09/03	3	23.40	0	0.00	23.10	3	10,461	0.03%
2018/08/31	0	0.00	2	24.03	24.00	-2	10,473	-0.02%
2018/08/30	0	0.00	1	23.35	23.80	-1	10,375	-0.01%
2018/08/29	1	23.05	0	0.00	23.25	1	10,383	0.01%
2018/08/24	0	0.00	0.5	22.05	22.05	-0.5	10,536	0.00%
2018/08/23	1	22.50	0	0.00	22.35	1	10,675	0.01%
2018/08/20	1	22.40	1	22.30	22.10	0	11,180	0.00%
2018/08/15	4	22.20	6	22.10	22.25	-2	11,171	-0.02%
2018/08/14	1	23.40	13	23.43	23.35	-12	11,104	-0.11%
2018/08/13	8	22.95	0	0.00	22.75	8	11,218	0.07%
2018/08/08	4	26.61	6	26.64	26.10	-2	11,075	-0.02%
2018/08/07	0	0.00	1	26.95	26.80	-1	11,112	-0.01%
2018/08/06	2	27.35	0	0.00	26.80	2	11,158	0.02%
2018/08/03	0	0.00	5	27.69	27.80	-5	11,206	-0.04%
2018/08/02	5	27.56	1	27.75	27.10	4	11,191	0.04%
2018/08/01	3	28.83	1	29.35	28.65	2	11,116	0.02%
2018/07/31	0	0.00	2	28.90	28.75	-2	11,093	-0.02%
2018/07/30	8	28.99	32	28.97	28.60	-24	11,145	-0.22%
2018/07/27	0	0.00	2	29.43	29.50	-2	11,101	-0.02%
2018/07/26	5	29.15	3	29.73	28.75	2	11,048	0.02%
2018/07/25	11	29.37	6	29.86	29.20	5	10,983	0.05%
2018/07/24	5	29.59	16	29.92	29.75	-11	10,894	-0.10%
2018/07/23	39	29.30	11	29.58	29.00	28	10,692	0.26%
2018/07/20	17	29.96	5	29.19	30.25	12	10,404	0.12%
2018/07/18	0	0.00	1	28.50	28.15	-1	9,977	-0.01%
2018/07/17	1	27.75	0	0.00	27.50	1	9,791	0.01%
2018/07/16	1	28.35	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	1	28.80	28.50	-1	9,704	-0.01%
2018/07/12	1	28.55	7	28.40	28.20	-6	9,610	-0.06%
2018/07/11	3	29.05	2	28.78	28.70	1	9,559	0.01%
2018/07/10	2	28.88	3	28.50	28.80	-1	9,516	-0.01%
2018/07/09	6	29.24	1	29.25	28.90	5	9,332	0.05%
2018/07/06	6	28.70	1	26.70	29.10	5	8,951	0.06%
2018/07/05	0	0.00	1	26.95	26.70	-1	8,674	-0.01%
2018/07/04	1	26.70	1	26.75	26.40	0	8,667	0.00%
2018/07/03	1	27.95	0	0.00	27.10	1	8,645	0.01%
2018/07/02	2	28.78	0	0.00	28.30	2	8,549	0.02%
2018/06/29	0	0.00	4	28.98	28.70	-4	8,516	-0.05%
2018/06/28	17	29.61	11	29.00	27.90	6	8,497	0.07%
2018/06/27	3	28.13	7	27.86	29.25	-4	8,282	-0.05%
2018/06/26	3	28.72	6	28.96	28.40	-3	7,862	-0.04%
2018/06/25	7	28.89	8	28.78	27.90	-1	7,912	-0.01%
2018/06/22	6	31.48	9	30.26	30.00	-3	7,719	-0.04%
2018/06/21	5	30.54	13	30.57	31.15	-8	7,077	-0.11%
2018/06/20	15	28.22	5	28.36	28.90	10	6,337	0.16%
2018/06/19	2	25.80	0	0.00	26.95	2	5,755	0.03%
2018/06/15	1	25.50	1	25.50	25.15	0	5,566	0.00%
2018/06/14	2	26.98	1	26.15	26.10	1	5,531	0.02%
2018/06/11	2	25.63	0	0.00	25.35	2	5,462	0.04%
2018/06/08	1	26.20	14	26.23	26.00	-13	5,461	-0.24%
2018/06/07	2	27.08	1	26.85	26.75	1	5,470	0.02%
2018/06/06	0	0.00	2	26.98	27.05	-2	5,647	-0.04%
2018/06/05	0	0.00	1	26.95	26.65	-1	5,842	-0.02%
2018/06/04	8	26.19	1	26.20	26.10	7	5,868	0.12%
2018/06/01	0	0.00	2	27.03	26.90	-2	5,796	-0.03%
2018/05/31	8	27.63	1	27.20	26.50	7	5,749	0.12%
2018/05/30	7	29.54	2	29.85	28.35	5	5,640	0.09%
2018/05/28	0	0.00	10	26.40	26.30	-10	5,210	-0.19%
2018/05/25	0	0.00	31	26.10	26.10	-31	5,249	-0.59%
2018/05/24	0	0.00	10	27.05	26.65	-10	5,281	-0.19%
2018/05/23	1	26.65	0	0.00	26.60	1	5,324	0.02%
2018/05/22	1	27.25	1	27.30	27.05	0	5,393	0.00%
2018/05/21	2	27.23	0	0.00	27.80	2	5,422	0.04%
2018/05/18	1	26.00	0	0.00	25.90	1	5,355	0.02%
2018/05/17	2	27.08	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	2	27.40	27.60	-2	5,693	-0.04%
2018/05/15	2	26.83	2	27.15	26.85	0	5,781	0.00%
2018/05/14	2	26.48	0	0.00	26.30	2	5,912	0.03%
2018/05/11	7	25.65	6	25.74	26.65	1	6,014	0.02%
2018/05/10	8	25.40	4	26.15	25.20	4	5,914	0.07%
2018/05/08	0	0.00	3	24.88	25.05	-3	5,890	-0.05%
2018/05/07	0	0.00	1	24.90	25.05	-1	5,933	-0.02%
2018/05/04	3	24.27	0	0.00	23.90	3	5,922	0.05%
2018/05/03	1	23.70	2	23.65	23.85	-1	5,928	-0.02%
2018/04/30	18	23.04	1	23.15	23.25	17	5,972	0.28%
2018/04/27	29	22.14	0	0.00	22.30	29	6,007	0.48%
2018/04/26	0	0.00	3	20.93	21.00	-3	6,148	-0.05%
2018/04/24	0	0.00	3	19.00	20.90	-3	6,808	-0.04%
2018/04/23	1	20.40	0	0.00	21.00	1	6,836	0.01%
2018/04/16	1	23.30	0	0.00	23.20	1	7,687	0.01%
2018/04/10	0	0.00	14	23.44	23.00	-14	9,255	-0.15%
2018/04/09	0	0.00	4	24.65	24.35	-4	9,832	-0.04%
2018/04/03	7	26.16	0	0.00	25.75	7	10,503	0.07%
2018/04/02	0	0.00	1	26.45	26.50	-1	11,171	-0.01%
2018/03/31	5	27.53	2	27.30	27.20	3	11,562	0.03%
2018/03/30	0	0.00	2	25.60	25.60	-2	11,431	-0.02%
2018/03/29	2	26.25	0	0.00	25.65	2	11,564	0.02%
2018/03/27	0	0.00	3	26.05	26.05	-3	11,555	-0.03%
2018/03/26	1	23.85	1	23.70	23.70	0	11,556	0.00%
2018/03/23	13	24.18	0	0.00	24.00	13	11,587	0.11%
2018/03/19	1	27.00	0	0.00	26.60	1	12,383	0.01%
2018/03/16	0	0.00	5	27.53	26.95	-5	12,813	-0.04%
2018/03/15	0	0.00	11	27.75	27.55	-11	12,935	-0.09%
2018/03/14	0	0.00	1	27.95	27.55	-1	13,175	-0.01%
2018/03/12	16	27.48	0	0.00	28.20	16	13,332	0.12%
2018/03/09	2	27.33	1	26.30	26.70	1	13,288	0.01%
2018/03/06	0	0.00	13	28.95	28.85	-13	13,904	-0.09%
2018/03/02	13	29.53	0	0.00	29.30	13	14,638	0.09%
2018/03/01	0	0.00	2	29.58	30.20	-2	14,737	-0.01%
2018/02/27	0	0.00	12	30.72	29.90	-12	15,070	-0.08%
2018/02/26	0	0.00	2	30.65	30.40	-2	15,303	-0.01%
2018/02/23	2	30.28	1	30.30	30.10	1	15,273	0.01%
2018/02/22	2	30.30	1	30.50	30.50	1	15,393	0.01%
2018/02/21	1	29.10	16	29.06	29.70	-15	15,313	-0.10%
2018/02/12	10	27.87	2	27.15	27.80	8	15,343	0.05%
2018/02/09	17	26.19	1	26.00	26.60	16	15,288	0.10%
2018/02/08	2	28.60	0	0.00	28.65	2	15,097	0.01%
2018/02/07	0	0.00	2	29.35	28.20	-2	14,990	-0.01%
2018/02/06	21	29.73	3	29.35	29.35	18	15,184	0.12%
2018/02/05	20	32.64	0	0.00	32.60	20	14,999	0.13%
2018/02/02	1	35.50	0	0.00	35.45	1	14,916	0.01%
2018/02/01	13	35.45	6	35.50	35.30	7	14,938	0.05%
2018/01/30	6	36.70	0	0.00	35.60	6	15,085	0.04%
2018/01/29	0	0.00	6	35.70	36.30	-6	15,087	-0.04%
2018/01/26	20	35.39	21	35.44	35.20	-1	15,090	-0.01%
2018/01/25	17	36.19	0	0.00	35.80	17	15,332	0.11%
2018/01/24	2	35.70	1	35.80	36.05	1	15,375	0.01%
2018/01/23	3	36.70	0	0.00	36.00	3	15,722	0.02%
2018/01/22	53	36.12	54	35.80	37.00	-1	15,884	-0.01%
2018/01/19	67	36.56	186	37.76	35.80	-119	15,980	-0.74%	大賣/鉅額交易
2018/01/18	63	39.82	6	39.78	39.55	57	15,534	0.37%
2018/01/17	45	40.95	44	41.20	40.95	1	15,414	0.01%
2018/01/16	26	42.10	18	41.30	41.30	8	15,409	0.05%
2018/01/15	160	40.01	26	40.25	40.10	134	15,291	0.88%	大買/鉅額交易
2018/01/12	19	41.48	15	40.92	40.25	4	15,232	0.03%
2018/01/11	9	40.38	14	39.78	39.80	-5	15,086	-0.03%
2018/01/10	17	41.09	11	40.37	40.20	6	15,058	0.04%
2018/01/09	19	40.64	27	40.98	41.20	-8	15,144	-0.05%
2018/01/08	19	43.18	42	40.63	40.50	-23	15,071	-0.15%
2018/01/05	35	44.91	35	44.71	44.35	0	14,699	0.00%
2018/01/04	16	45.34	8	45.08	44.15	8	14,418	0.06%
2018/01/03	50	42.19	177	43.45	44.80	-127	13,966	-0.91%	大賣/鉅額交易
2018/01/02	11	40.09	220	39.26	40.75	-209	13,344	-1.57%	大賣/鉅額交易