日揚 (6208)-元富-潮州券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
148張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	55.34	0	0.00	55.10	0	919	0.00%
2024/05/17	0	55.20	0	0.00	54.90	0	917	0.00%
2024/05/16	0	55.50	0	0.00	54.90	0	920	0.00%
2024/05/15	0	55.80	0	0.00	55.20	0	917	0.00%
2024/05/10	0	55.87	0	0.00	55.30	0	909	0.00%
2024/04/09	0	0.00	2	63.60	63.60	-2	765	-0.26%
2024/04/08	2	61.65	0	0.00	61.60	2	724	0.28%
2024/04/03	0	0.00	2	60.80	61.20	-2	713	-0.28%
2024/04/02	2	60.75	5	61.50	62.00	-3	700	-0.43%
2024/03/26	0	0.00	13	58.81	59.00	-13	665	-1.95%
2024/03/25	0	0.00	3	60.73	60.60	-3	650	-0.46%
2024/03/20	3	59.40	0	0.00	58.80	3	624	0.48%
2024/03/19	5	58.96	0	0.00	59.00	5	613	0.81%
2024/03/14	0	0.00	1	56.00	56.10	-1	590	-0.17%
2024/03/07	1	62.10	1	60.60	60.20	0	509	0.00%
2024/02/27	0	0.00	3	63.30	62.00	-3	301	-0.99%
2024/02/26	1	54.00	0	0.00	57.60	1	143	0.70%
2024/02/16	1	51.30	0	0.00	51.60	1	87	1.15%
2024/01/25	0	0.00	3	50.50	50.30	-3	78	-3.84%
2024/01/24	4	50.25	0	0.00	50.30	4	77	5.13%
2023/12/20	0	0.00	2	49.15	48.95	-2	69	-2.86%
2023/12/14	2	49.15	0	0.00	49.45	2	69	2.87%
2023/08/17	0	0.00	1	46.80	46.90	-1	153	-0.65%
2023/06/19	0	0.00	1	53.90	53.90	-1	143	-0.70%
2023/05/29	0	54.00	0	0.00	54.00	0	163	0.02%
2023/05/03	0	54.00	0	0.00	54.30	0	181	0.02%
2023/03/30	0	53.30	0	0.00	53.60	0	143	0.03%
2023/03/01	0	54.30	0	0.00	54.70	0	93	0.04%
2023/01/30	0	50.80	0	0.00	51.10	0	65	0.06%
2022/12/28	0	49.35	0	0.00	49.40	0	83	0.05%
2022/12/01	0	49.60	0	0.00	49.95	0	132	0.03%
2022/11/01	0	44.80	0	0.00	45.05	0	227	0.02%
2022/10/03	0	47.25	0	0.00	47.25	0	213	0.02%
2022/09/01	1	54.40	0	0.00	53.70	1	157	0.63%
2022/08/29	0	53.90	0	0.00	53.90	0	125	0.03%
2022/07/28	0	49.10	0	0.00	49.30	0	145	0.03%
2022/06/30	0	45.60	0	0.00	45.65	0	264	0.02%
2022/05/13	0	0.00	0.3	49.00	48.90	-0.3	527	-0.06%
2022/04/07	1	55.80	2	57.60	54.90	-1	1,881	-0.05%
2022/04/06	2	58.20	1	55.60	58.20	1	2,344	0.04%
2022/04/01	0	0.00	2	56.00	56.00	-2	2,417	-0.08%
2022/03/18	1	54.50	1	54.30	54.40	0	2,450	0.00%
2022/03/08	0	0.00	1	53.30	53.80	-1	2,446	-0.04%
2022/03/01	0	0.00	0.2	54.70	55.00	-0.2	2,486	-0.01%
2022/02/25	0	0.00	2	53.60	53.50	-2	2,497	-0.08%
2022/02/24	0	0.00	3	53.37	53.70	-3	2,500	-0.12%
2022/02/23	2	54.60	4	55.40	54.60	-2	2,495	-0.08%
2022/02/22	1	55.10	0	0.00	55.00	1	2,492	0.04%
2022/02/17	3	54.33	0	0.00	54.10	3	2,721	0.11%
2022/02/14	0	0.00	4	53.00	53.00	-4	2,730	-0.15%
2022/02/11	1	53.90	0	0.00	53.90	1	2,729	0.04%
2022/02/10	3	54.30	0	0.00	54.10	3	2,743	0.11%
2022/01/25	0	0.00	2	53.10	52.90	-2	2,981	-0.07%
2022/01/21	0	0.00	1	54.50	53.50	-1	2,961	-0.03%
2022/01/19	0	0.00	1	54.60	54.40	-1	2,941	-0.03%
2022/01/18	1	55.30	2	56.15	55.00	-1	2,934	-0.03%
2022/01/17	1	54.00	0	0.00	55.50	1	2,908	0.03%
2022/01/14	3	54.43	0	0.00	53.90	3	2,893	0.10%
2022/01/13	1	55.80	2	56.10	55.00	-1	2,827	-0.04%
2022/01/12	2	55.70	0	0.00	57.70	2	2,796	0.07%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	57.00	2	57.65	57.50	-1	2,710	-0.04%
2022/01/06	1	59.70	2	59.90	59.60	-1	2,651	-0.04%
2022/01/05	3	59.27	0	0.00	58.90	3	2,577	0.12%
2022/01/04	6	62.07	9	62.61	62.10	-3	2,425	-0.12%
2022/01/03	2	58.90	2	59.70	58.60	0	2,038	0.00%
2021/12/30	18	62.10	11	60.75	61.20	7	1,959	0.36%
2021/12/29	3	60.37	6	60.52	63.40	-3	1,621	-0.18%
2021/12/28	3	57.50	0	0.00	57.70	3	1,120	0.27%
2021/12/27	1	54.10	1	53.00	52.50	0	1,028	0.00%
2021/11/29	0	0.00	2	50.40	50.20	-2	860	-0.23%
2021/11/26	4	53.90	3	52.20	52.00	1	841	0.12%
2021/11/25	0	0.00	1	53.70	53.70	-1	807	-0.12%
2021/11/23	2	51.55	0	0.00	52.50	2	762	0.26%
2021/11/17	3	53.70	1	53.20	53.00	2	694	0.29%
2021/11/15	0	0.00	1	47.70	47.80	-1	476	-0.21%
2021/11/08	1	48.40	1	48.30	46.20	0	439	0.00%
2021/11/04	1	47.50	2	48.55	49.20	-1	367	-0.27%
2021/11/03	2	46.50	1	47.00	47.30	1	313	0.32%
2021/11/02	2	44.48	3	46.50	47.00	-1	275	-0.36%
2021/10/29	0	0.00	0.2	42.70	42.50	-0.2	183	-0.10%
2021/08/11	3	42.15	22	41.95	42.10	-19	326	-5.81%
2021/08/09	0	0.00	11	43.34	43.25	-11	356	-3.09%
2021/08/06	0	0.00	2	43.95	43.80	-2	365	-0.55%
2021/08/04	2	42.88	2	42.80	42.85	0	412	0.00%
2021/08/03	13	42.75	0	0.00	42.80	13	443	2.93%
2021/08/02	21	42.27	0	0.00	42.50	21	485	4.32%
2021/06/11	0	40.10	0	0.00	40.10	0	1,147	0.00%
2021/06/04	0	40.10	0	0.00	40.20	0	1,222	0.00%
2021/05/11	1	43.40	1	42.25	41.60	0	2,324	0.00%
2021/04/20	0	0.00	1	43.45	43.45	-1	3,247	-0.03%
2021/04/19	0	0.00	1	43.20	43.25	-1	3,406	-0.03%
2021/04/14	1	44.25	0	0.00	44.35	1	3,365	0.03%
2021/04/13	1	43.50	0	0.00	43.55	1	3,388	0.03%
2021/04/06	0	0.00	1	44.90	45.70	-1	3,255	-0.03%
2021/03/30	0.1	42.90	0.7	42.69	42.70	-0.6	3,166	-0.02%
2021/03/26	0	0.00	5	42.50	42.70	-5	3,161	-0.16%
2021/03/25	0	41.85	0	0.00	41.85	0	3,159	0.00%
2021/03/24	5	43.00	0	0.00	43.15	5	3,142	0.16%
2021/03/15	0	0.00	1	43.45	43.50	-1	3,374	-0.03%
2021/03/09	0	0.00	6	42.01	42.05	-6	3,381	-0.18%
2021/03/08	1	44.00	0	0.00	43.45	1	3,351	0.03%
2021/03/05	1	43.90	1	43.80	43.65	0	3,343	0.00%
2021/03/04	0	0.00	5	44.00	43.85	-5	3,353	-0.15%
2021/03/02	6	43.38	2	43.25	42.85	4	3,340	0.12%
2021/02/26	1	43.65	0	0.00	43.60	1	3,320	0.03%
2021/02/25	0	0.00	1	44.55	44.25	-1	3,313	-0.03%
2021/02/24	2	44.35	0	0.00	44.35	2	3,291	0.06%
2021/02/22	0	0.00	2	44.40	43.80	-2	3,097	-0.06%
2021/02/19	2	44.00	0	0.00	44.45	2	3,035	0.07%
2021/02/17	0	0.00	1	42.60	42.50	-1	2,973	-0.03%
2021/02/05	1	42.35	17	42.71	42.15	-16	2,951	-0.54%
2021/02/04	2	44.25	2	43.35	43.50	0	2,929	0.00%
2021/02/03	6	43.04	1	44.00	44.00	5	2,769	0.18%
2021/02/02	3	41.93	4	42.71	43.50	-1	2,657	-0.04%
2021/02/01	8	41.74	10	42.29	43.00	-2	2,539	-0.08%
2021/01/27	0	0.00	9	40.39	40.35	-9	2,343	-0.38%
2021/01/26	1	39.00	4	39.50	38.70	-3	2,319	-0.13%
2021/01/25	1	39.10	1	39.10	39.10	0	2,311	0.00%
2021/01/22	1	39.50	0	0.00	39.50	1	2,302	0.04%
2021/01/21	8	39.71	2	39.50	39.90	6	2,300	0.26%
2021/01/20	6	41.25	8	41.13	40.80	-2	2,271	-0.09%
2021/01/18	3	38.58	2	39.20	39.25	1	2,137	0.05%
2021/01/15	3	43.27	2	39.95	39.90	1	2,104	0.05%
2021/01/14	6	41.53	3	41.70	41.80	3	1,886	0.16%
2021/01/13	10	39.48	11	40.35	40.50	-1	1,683	-0.06%
2021/01/12	5	40.70	0	0.00	39.90	5	1,552	0.32%
2021/01/07	0	0.00	2	38.70	38.70	-2	1,509	-0.13%
2021/01/06	0	0.00	3	39.05	38.20	-3	1,527	-0.20%
2021/01/05	1	38.30	7	38.71	38.50	-6	1,476	-0.41%
2020/12/31	0	0.00	1	37.95	37.60	-1	1,530	-0.07%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/17	3	37.80	0	0.00	37.30	3	2,384	0.13%
2020/12/15	1	37.65	0	0.00	37.60	1	2,427	0.04%
2020/12/14	5	38.15	1	38.50	38.10	4	2,422	0.17%
2020/12/10	1	40.00	2	40.38	39.60	-1	2,390	-0.04%
2020/12/09	0	0.00	2	38.70	39.30	-2	2,197	-0.09%
2020/12/07	5	38.15	0	0.00	37.85	5	2,155	0.23%
2020/11/23	0	0.00	5	38.09	38.10	-5	2,295	-0.22%
2020/11/17	2	37.80	0	0.00	38.00	2	2,363	0.08%
2020/11/16	6	39.58	0	0.00	38.50	6	2,375	0.25%
2020/11/12	1	38.55	0	0.00	38.50	1	2,331	0.04%
2020/11/11	0	0.00	9	38.75	39.00	-9	2,316	-0.39%
2020/11/05	1	37.65	0	0.00	37.80	1	2,309	0.04%
2020/11/04	0	0.00	6	38.57	37.95	-6	2,353	-0.25%
2020/11/03	0	0.00	1	37.40	37.50	-1	2,280	-0.04%
2020/10/30	1	36.35	0	0.00	36.30	1	2,350	0.04%
2020/10/29	2	36.30	0	0.00	36.30	2	2,376	0.08%
2020/10/28	1	36.75	0	0.00	36.65	1	2,379	0.04%
2020/10/23	0	0.00	3	37.40	37.50	-3	2,411	-0.12%
2020/10/22	0	0.00	1	38.25	37.40	-1	2,488	-0.04%
2020/10/20	1	37.40	0	0.00	37.40	1	2,627	0.04%
2020/10/19	3	37.35	0	0.00	37.35	3	2,752	0.11%
2020/10/16	1	37.50	0	0.00	37.65	1	2,770	0.04%
2020/10/15	0	0.00	4	39.28	38.30	-4	2,760	-0.14%
2020/10/14	0	0.00	1	38.20	38.25	-1	2,687	-0.04%
2020/10/13	0	0.00	5	37.68	37.70	-5	2,729	-0.18%
2020/10/12	1	37.85	3	37.60	37.90	-2	2,745	-0.07%
2020/10/08	2	37.05	0	0.00	36.80	2	2,743	0.07%
2020/10/07	0	0.00	3	37.60	37.00	-3	2,774	-0.11%
2020/10/06	1	37.00	0	0.00	36.85	1	2,847	0.04%
2020/10/05	5	36.79	0	0.00	36.85	5	2,918	0.17%
2020/09/30	3	36.75	0	0.00	37.35	3	3,141	0.10%
2020/09/29	10	37.93	5	37.52	37.25	5	3,266	0.15%
2020/09/28	5	36.15	5	36.44	36.10	0	3,723	0.00%
2020/09/25	8	37.72	3	37.72	36.30	5	3,778	0.13%
2020/09/24	2	38.30	15	38.38	39.45	-13	3,760	-0.35%
2020/09/23	2	35.65	1	36.00	35.90	1	3,650	0.03%
2020/09/22	3	35.30	0	0.00	35.30	3	3,666	0.08%
2020/09/18	0	0.00	4	37.23	37.10	-4	3,740	-0.11%
2020/09/17	3	36.35	1	36.70	36.35	2	3,987	0.05%
2020/09/16	0	0.00	3	36.62	36.30	-3	3,997	-0.08%
2020/09/14	3	35.20	0	0.00	35.20	3	4,025	0.07%
2020/09/10	0	0.00	11	35.61	35.60	-11	4,132	-0.27%
2020/09/09	1	35.45	0	0.00	35.70	1	4,194	0.02%
2020/09/08	1	36.00	0	0.00	36.00	1	4,335	0.02%
2020/09/07	1	36.40	2	36.50	36.40	-1	4,457	-0.02%
2020/09/04	2	36.70	0	0.00	36.55	2	4,534	0.04%
2020/09/02	2	37.05	0	0.00	36.25	2	4,761	0.04%
2020/08/31	1	37.10	5	36.60	36.60	-4	5,010	-0.08%
2020/08/28	7	37.89	5	38.04	37.45	2	5,019	0.04%
2020/08/26	4	37.64	0	0.00	37.20	4	4,912	0.08%
2020/08/25	0	0.00	2	37.38	37.10	-2	4,877	-0.04%
2020/08/20	1	34.95	0	0.00	34.40	1	4,815	0.02%
2020/08/19	1	35.70	0	0.00	35.70	1	4,777	0.02%
2020/08/18	1	36.80	0	0.00	36.60	1	4,748	0.02%
2020/08/17	0	0.00	1	37.15	36.90	-1	4,737	-0.02%
2020/08/14	2	36.70	0	0.00	36.65	2	4,726	0.04%
2020/08/12	2	36.78	0	0.00	37.15	2	4,695	0.04%
2020/08/10	4	36.15	0	0.00	36.10	4	4,624	0.09%
2020/08/06	0	0.00	1	37.65	38.00	-1	4,544	-0.02%
2020/08/05	0	0.00	2	38.20	37.40	-2	4,504	-0.04%
2020/08/04	0	0.00	2	36.50	37.50	-2	4,469	-0.04%
2020/07/31	2	35.50	0	0.00	35.90	2	4,440	0.05%
2020/07/29	2	35.30	0	0.00	34.95	2	4,409	0.05%
2020/07/28	7	36.46	0	0.00	35.00	7	4,384	0.16%
2020/07/27	2	37.95	2	38.10	37.30	0	4,301	0.00%
2020/07/24	0	0.00	10	37.25	37.00	-10	4,193	-0.24%
2020/07/23	0	0.00	3	38.83	38.05	-3	4,136	-0.07%
2020/07/22	0	0.00	1	36.65	37.00	-1	4,002	-0.02%
2020/07/21	3	37.10	4	36.50	36.40	-1	3,967	-0.03%
2020/07/17	4	35.80	1	37.55	35.75	3	3,908	0.08%
2020/07/16	2	36.95	0	0.00	37.05	2	3,838	0.05%
2020/07/14	3	36.82	1	36.80	36.90	2	3,742	0.05%
2020/07/13	3	37.95	2	38.28	37.80	1	3,690	0.03%
2020/07/10	12	36.78	0	0.00	36.65	12	3,589	0.33%
2020/07/09	4	38.60	4	40.05	38.00	0	3,500	0.00%
2020/07/08	0	0.00	1	41.30	40.80	-1	3,255	-0.03%
2020/07/07	20	42.28	5	41.45	42.30	15	3,080	0.49%
2020/07/06	1	38.80	0	0.00	39.05	1	2,410	0.04%
2020/07/03	2	34.45	4	35.15	35.50	-2	2,308	-0.09%
2020/07/02	1	31.90	1	32.30	32.30	0	2,009	0.00%
2020/06/24	2	30.80	1	30.75	30.85	1	1,790	0.06%
2020/06/18	0	0.00	6	30.48	30.55	-6	1,420	-0.42%
2020/06/17	1	31.95	1	31.90	30.90	0	1,380	0.00%
2020/06/16	1	30.25	2	30.65	30.70	-1	1,292	-0.08%
2020/06/15	7	30.89	4	32.70	30.90	3	1,235	0.24%
2020/06/12	7	30.51	3	31.50	32.10	4	1,081	0.37%
2020/06/10	0	0.00	1	32.30	31.65	-1	869	-0.11%
2020/06/09	3	32.85	2	32.83	32.85	1	788	0.13%
2020/06/08	2	32.68	6	32.50	32.75	-4	590	-0.68%
2020/06/05	7	29.80	1	29.80	29.80	6	463	1.30%
2020/05/20	0.5	25.55	0	0.00	25.70	0.5	345	0.14%
2020/05/15	0	0.00	1	24.90	25.10	-1	340	-0.29%
2020/05/08	4	25.33	4	26.21	25.85	0	310	0.00%
2020/05/05	0	0.00	3	24.80	24.60	-3	292	-1.03%
2020/04/30	0	0.00	1	24.50	24.50	-1	292	-0.34%
2020/04/29	3	24.30	0	0.00	24.30	3	296	1.01%
2019/12/23	0	0.00	3	28.65	28.50	-3	530	-0.57%
2019/12/20	1	29.10	0	0.00	29.00	1	525	0.19%
2019/12/19	2	29.60	0	0.00	29.25	2	520	0.38%
2019/11/13	0	0.00	2	27.10	27.10	-2	221	-0.90%
2019/11/05	0	0.00	1	26.50	26.50	-1	201	-0.50%
2019/10/31	3	26.60	0	0.00	26.35	3	201	1.49%
2019/10/29	0	0.00	6	27.05	26.80	-6	193	-3.09%
2019/08/20	0	0.00	2	24.50	24.50	-2	224	-0.89%
2019/08/19	2	24.60	0	0.00	24.30	2	225	0.89%
2019/08/13	0	0.00	7	24.70	24.70	-7	223	-3.13%
2019/08/05	0	0.00	2	24.30	24.30	-2	220	-0.91%
2019/07/26	0	0.00	3	25.15	24.85	-3	223	-1.34%
2019/07/25	0	0.00	1	25.00	25.30	-1	220	-0.45%
2019/07/08	3	25.05	0	0.00	25.10	3	202	1.48%
2019/07/05	3	25.15	0	0.00	25.15	3	213	1.41%
2019/06/10	2	26.85	0	0.00	26.85	2	216	0.93%
2019/03/20	0	0.00	0.2	24.35	24.50	-0.2	148	-0.15%
2019/01/14	1	22.20	1	21.95	21.95	0	157	0.00%
2018/08/16	0	0.00	2	25.80	25.85	-2	626	-0.32%
2018/08/14	0	0.00	7	26.40	26.30	-7	622	-1.12%
2018/08/13	0	0.00	5	26.90	26.55	-5	621	-0.80%
2018/08/10	0	0.00	4	28.03	27.85	-4	606	-0.66%
2018/06/06	2	30.90	0	0.00	30.80	2	786	0.25%
2018/06/05	0	0.00	2	30.15	29.90	-2	773	-0.26%
2018/06/01	2	30.43	0	0.00	30.50	2	781	0.26%
2018/05/31	1	30.00	0	0.00	29.95	1	749	0.13%
2018/05/29	1	30.20	0	0.00	29.80	1	744	0.13%
2018/04/09	0	0.00	2	30.80	30.50	-2	1,522	-0.13%
2018/03/22	0	0.00	1	29.55	29.45	-1	1,520	-0.07%
2018/03/15	3	29.60	1	29.75	29.50	2	1,518	0.13%
2018/03/14	0	0.00	2	31.10	31.05	-2	1,461	-0.14%
2018/03/13	0	0.00	1	31.60	31.45	-1	1,466	-0.07%
2018/03/12	0	0.00	1	31.45	31.70	-1	1,492	-0.07%
2018/03/09	0	0.00	1	31.75	31.75	-1	1,489	-0.07%
2018/03/07	1	30.00	0	0.00	29.50	1	1,463	0.07%
2018/02/26	2	31.20	0	0.00	30.70	2	1,544	0.13%
2018/02/23	2	31.15	0	0.00	31.20	2	1,558	0.13%
2018/02/22	2	31.10	1	31.10	31.10	1	1,574	0.06%
2018/02/08	6	30.00	0	0.00	30.00	6	1,722	0.35%
2018/02/06	2	30.40	0	0.00	29.80	2	1,780	0.11%
2018/01/30	0	0.00	3.2	34.38	32.60	-3.2	1,943	-0.17%
2018/01/29	2	34.38	1	34.90	34.45	1	1,923	0.05%
2018/01/26	4	33.51	0	0.00	33.60	4	1,871	0.21%
2018/01/25	0	0.00	6	33.90	33.35	-6	1,900	-0.32%
2018/01/24	6	33.12	3	34.73	34.40	3	1,896	0.16%
2018/01/23	1	31.35	5	32.22	32.00	-4	1,779	-0.22%
2018/01/16	0	0.00	6	30.27	30.15	-6	1,727	-0.35%
2018/01/15	0	0.00	0.4	30.20	30.20	-0.4	1,724	-0.02%
2018/01/11	0	0.00	3	31.55	31.70	-3	1,698	-0.18%
2018/01/10	1	32.05	2	32.58	31.60	-1	1,697	-0.06%
2018/01/09	5	32.08	0	0.00	31.65	5	1,668	0.30%
2018/01/08	8	32.44	7	32.24	32.90	1	1,646	0.06%
2018/01/04	0	0.00	1	30.50	30.15	-1	1,508	-0.07%