中探針 (6217)-元富-潮州券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	44.60	0	0.00	44.50	0.1	3,396	0.00%
2024/05/23	1	45.50	1	44.90	44.70	0	3,565	0.00%
2024/05/21	0	0.00	1	44.75	45.30	-1	3,629	-0.03%
2024/05/15	2	44.70	1	45.10	44.30	1	3,619	0.03%
2024/05/14	0	0.00	0.2	46.20	46.30	-0.2	3,585	-0.01%
2024/05/10	1	45.75	0	0.00	45.75	1	3,566	0.03%
2024/05/06	1	46.50	0	0.00	46.65	1	3,518	0.03%
2024/05/03	2	46.50	3	46.50	45.80	-1	3,464	-0.03%
2024/05/02	4	46.01	0	0.00	45.35	4	3,411	0.12%
2024/04/30	1	45.60	1	46.00	45.90	0	3,384	0.00%
2024/04/29	2	45.75	2	45.90	45.60	0	3,362	0.00%
2024/04/26	8	46.63	4	46.83	47.20	4	3,291	0.12%
2024/04/19	0	0.00	1	41.60	42.10	-1	3,041	-0.03%
2024/04/18	1	43.80	0	0.00	43.85	1	3,019	0.03%
2024/04/12	7	47.29	7	47.28	46.65	0	2,966	0.00%
2024/04/11	8	46.63	8	47.03	46.30	0	2,849	0.00%
2024/04/10	1	45.00	0	0.00	44.55	1	2,762	0.04%
2024/04/03	0	42.30	0	0.00	42.55	0	2,690	0.00%
2024/03/29	0	0.00	1	42.20	42.20	-1	2,682	-0.04%
2024/03/28	6	42.32	0	0.00	42.20	6	2,674	0.22%
2024/03/25	0	0.00	3	43.37	43.50	-3	2,636	-0.11%
2024/03/20	1	42.40	0	0.00	41.70	1	2,593	0.04%
2024/03/14	5	41.68	2	41.15	41.95	3	2,474	0.12%
2024/03/13	2	46.48	0	0.00	45.70	2	2,268	0.09%
2024/03/12	2	49.65	0	0.00	49.65	2	2,117	0.09%
2024/03/11	10	51.55	7	51.67	50.80	3	1,975	0.15%
2024/03/08	2	49.90	5	49.81	48.75	-3	1,661	-0.18%
2024/03/07	8	50.44	7	50.70	49.60	1	1,462	0.07%
2024/03/06	12	50.19	12	50.75	50.10	0	1,290	0.00%
2024/03/05	16.1	47.88	32	47.73	49.35	-15.9	1,054	-1.51%
2024/02/27	1	43.20	0	0.00	43.10	1	577	0.17%
2024/02/26	0	0.00	5	44.85	44.15	-5	558	-0.90%
2024/02/23	19	43.80	17	43.55	44.40	2	516	0.39%
2024/02/02	2	40.80	0	0.00	41.35	2	421	0.47%
2024/01/31	0.1	41.75	0	0.00	41.40	0.1	414	0.02%
2024/01/11	2	42.00	2	42.33	41.10	0	340	0.00%
2024/01/10	1	40.65	0	0.00	40.25	1	316	0.32%
2024/01/04	2	40.40	0	0.00	40.40	2	307	0.65%
2023/12/27	0	0.00	1	41.50	41.60	-1	306	-0.33%
2023/12/26	1	41.25	0	0.00	41.15	1	300	0.33%
2023/12/20	0	0.00	1	40.50	40.25	-1	295	-0.34%
2023/12/08	5	41.80	0	0.00	41.65	5	379	1.32%
2023/12/06	5	42.00	0	0.00	41.90	5	404	1.24%
2023/12/04	1	42.50	3	42.20	42.65	-2	418	-0.48%
2023/11/28	1	41.50	0	0.00	42.10	1	444	0.22%
2023/11/27	1	41.80	1	41.65	41.70	0	494	0.00%
2023/11/24	0	0.00	1	42.15	42.30	-1	541	-0.18%
2023/11/22	1	42.25	0	0.00	42.20	1	537	0.19%
2023/11/13	0	0.00	0.3	40.00	39.90	-0.3	566	-0.05%
2023/11/08	0	0.00	1	41.25	41.20	-1	601	-0.17%
2023/10/19	1	42.00	0	0.00	41.65	1	1,183	0.08%
2023/10/18	0	0.00	1	41.90	41.65	-1	1,287	-0.08%
2023/10/13	0	0.00	4	43.25	43.25	-4	1,719	-0.23%
2023/10/12	0	0.00	5	43.17	43.25	-5	1,754	-0.29%
2023/10/11	1	43.50	0	0.00	42.70	1	1,803	0.06%
2023/10/02	3	44.05	0	0.00	44.35	3	1,950	0.15%
2023/09/28	0	0.00	1	43.80	43.50	-1	1,990	-0.05%
2023/09/25	0	0.00	2	44.83	44.70	-2	2,297	-0.09%
2023/09/15	3	46.15	0	0.00	46.65	3	2,687	0.11%
2023/09/14	6	46.53	2	46.75	46.40	4	3,019	0.13%
2023/09/13	1	46.80	1	46.45	46.35	0	3,036	0.00%
2023/09/12	2	46.25	0	0.00	45.75	2	3,002	0.07%
2023/09/07	1	46.05	0	0.00	46.20	1	3,057	0.03%
2023/09/06	0	0.00	2	46.20	46.10	-2	3,058	-0.07%
2023/09/01	1	46.55	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	46.00	3	46.22	46.35	-2	3,106	-0.06%
2023/08/30	1	43.70	2	45.50	45.65	-1	3,072	-0.03%
2023/08/28	1	42.95	0	0.00	42.50	1	3,041	0.03%
2023/08/15	2	43.40	0	0.00	43.10	2	3,228	0.06%
2023/08/11	2	45.70	0	0.00	45.30	2	3,206	0.06%
2023/08/08	1	47.40	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	49.35	48.90	-1	3,137	-0.03%
2023/08/04	1	48.30	4	47.76	47.85	-3	3,109	-0.10%
2023/08/02	1	48.45	1	48.65	47.55	0	3,109	0.00%
2023/07/31	7	50.60	0	0.00	49.00	7	3,064	0.23%
2023/07/28	2	48.68	3	48.80	51.90	-1	2,944	-0.03%
2023/07/27	0	0.00	40	48.75	49.00	-40	2,853	-1.40%
2023/07/25	5	50.00	1	49.95	49.60	4	2,799	0.14%
2023/07/24	2.6	50.61	3	49.23	49.20	-0.4	2,759	-0.01%
2023/07/21	3	50.10	6	50.17	50.70	-3	2,693	-0.11%
2023/07/20	14	50.58	4	50.85	50.10	10	2,608	0.38%
2023/07/19	2	49.30	2	49.23	49.10	0	2,299	0.00%
2023/07/14	0	0.00	1	49.70	49.40	-1	2,185	-0.05%
2023/07/12	0	0.00	2	48.10	47.50	-2	2,120	-0.09%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	50.22	11	50.30	49.50	-8	2,317	-0.35%
2023/07/03	0	0.00	2	48.00	48.25	-2	2,099	-0.10%
2023/06/28	2	46.10	1	46.35	46.10	1	1,965	0.05%
2023/06/27	22	46.09	0	0.00	46.10	22	1,955	1.13%
2023/06/26	28	48.50	0.2	48.90	48.15	27.8	1,895	1.47%
2023/06/21	6	48.27	4	48.94	50.00	2	1,809	0.11%
2023/06/20	9	48.03	33	48.50	49.10	-24	1,677	-1.43%
2023/06/16	2	45.00	0	0.00	44.85	2	1,326	0.15%
2023/06/07	0	0.00	5	45.65	45.70	-5	1,299	-0.38%
2023/06/05	1	45.40	0	0.00	45.15	1	1,376	0.07%
2023/05/26	14	45.53	5	45.79	45.40	9	1,386	0.65%
2023/05/24	5	42.70	1	43.20	42.65	4	1,275	0.31%
2023/05/22	0	0.00	1	42.40	42.70	-1	1,322	-0.08%
2023/05/10	1	42.05	1	42.00	42.15	0	1,697	0.00%
2023/05/09	1	42.25	0	0.00	42.15	1	1,803	0.06%
2023/05/05	1	44.00	0	0.00	43.15	1	1,838	0.05%
2023/05/02	1	43.70	0	0.00	43.90	1	1,873	0.05%
2023/04/27	1	43.00	0	0.00	43.00	1	1,894	0.05%
2023/04/21	1	45.50	0	0.00	44.90	1	1,872	0.05%
2023/04/20	1	45.80	3	45.90	45.70	-2	1,868	-0.11%
2023/04/19	1	47.30	0	0.00	46.60	1	1,859	0.05%
2023/04/17	1	47.80	1	47.70	47.70	0	1,817	0.00%
2023/04/14	1	48.25	4	47.90	47.30	-3	1,790	-0.17%
2023/04/13	0	0.00	1	47.45	47.30	-1	1,740	-0.06%
2023/04/12	20	47.46	37	47.40	47.85	-17	1,706	-1.00%
2023/03/31	0	0.00	1	45.25	45.25	-1	1,514	-0.07%
2023/03/23	12	46.66	10	46.45	46.60	2	1,539	0.13%
2023/03/22	0	0.00	2	46.65	46.45	-2	1,534	-0.13%
2023/03/20	10	45.00	0	0.00	44.95	10	1,533	0.65%
2023/03/17	0	0.00	1	44.85	44.70	-1	1,575	-0.06%
2023/03/16	1	44.45	0	0.00	44.35	1	1,627	0.06%
2023/03/13	3	45.75	0	0.00	46.05	3	1,848	0.16%
2023/03/10	0	0.00	1	47.10	46.75	-1	1,918	-0.05%
2023/03/09	4	47.51	1	47.35	46.70	3	1,938	0.15%
2023/03/08	1	47.75	4	47.25	48.05	-3	1,986	-0.15%
2023/03/06	0	0.00	2	46.80	47.10	-2	1,953	-0.10%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/02	1	45.75	0	0.00	45.70	1	1,952	0.05%
2023/03/01	2	46.30	0	0.00	46.10	2	1,946	0.10%
2023/02/24	1	46.85	0	0.00	46.75	1	1,951	0.05%
2023/02/23	5	47.45	5	47.51	47.50	0	1,937	0.00%
2023/02/22	2	46.55	0	0.00	46.70	2	1,951	0.10%
2023/02/21	0	0.00	10	47.40	47.10	-10	2,037	-0.49%
2023/02/16	0	0.00	2	47.65	47.50	-2	2,196	-0.09%
2023/02/15	1	47.15	0	0.00	46.95	1	2,264	0.04%
2023/02/14	7	46.25	0	0.00	46.15	7	2,210	0.32%
2023/02/13	2	45.83	0	0.00	45.90	2	2,257	0.09%
2023/02/10	0	46.25	1	46.50	46.10	-1	2,270	-0.04%
2023/02/09	3	46.43	0	0.00	46.40	3	2,256	0.13%
2023/02/08	2	47.75	5	47.53	47.45	-3	2,220	-0.14%
2023/02/07	5	46.75	8	47.05	47.15	-3	2,123	-0.14%
2023/02/06	2	44.75	2	44.50	44.75	0	2,040	0.00%
2023/02/03	1	44.85	1	45.75	44.65	0	2,038	0.00%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/02/01	1	45.00	2	44.75	45.00	-1	2,027	-0.05%
2023/01/31	1	44.45	2	44.15	44.45	-1	2,052	-0.05%
2023/01/30	4	44.05	0	0.00	43.95	4	2,054	0.19%
2023/01/13	0	0.00	1	42.40	42.20	-1	2,059	-0.05%
2022/12/20	0	0.00	2	43.65	43.25	-2	2,446	-0.08%
2022/12/16	1	44.20	0	0.00	44.10	1	2,503	0.04%
2022/12/15	2	45.65	0	0.00	45.15	2	2,513	0.08%
2022/12/12	2	45.35	0	0.00	45.35	2	2,562	0.08%
2022/12/08	0	0.00	1	47.05	46.55	-1	2,533	-0.04%
2022/12/07	3	45.13	0	0.00	45.10	3	2,503	0.12%
2022/12/06	3	48.10	2	48.25	47.10	1	2,480	0.04%
2022/12/05	0	0.00	14	46.75	47.35	-14	2,386	-0.59%
2022/12/02	1	45.85	4	46.18	46.05	-3	2,355	-0.13%
2022/12/01	5	44.85	1	44.60	44.75	4	2,376	0.17%
2022/11/30	10	44.61	5	44.89	44.60	5	2,493	0.20%
2022/11/29	1	41.85	1	42.35	42.40	0	2,415	0.00%
2022/11/28	1	42.65	0	0.00	42.40	1	2,427	0.04%
2022/11/18	2	43.85	3	43.23	43.10	-1	2,680	-0.04%
2022/11/17	7	45.27	1	44.90	44.15	6	2,696	0.22%
2022/11/16	25	44.37	4	44.09	44.30	21	2,685	0.78%
2022/11/15	3	43.60	5	43.32	43.30	-2	2,639	-0.08%
2022/11/14	5	42.20	5	42.10	43.75	0	2,640	0.00%
2022/11/11	6	41.64	8	41.39	42.35	-2	2,597	-0.08%
2022/11/10	3	39.77	1	40.35	39.60	2	2,537	0.08%
2022/11/09	6	40.40	0	0.00	40.35	6	2,594	0.23%
2022/11/08	4	42.36	3	42.22	41.90	1	2,751	0.04%
2022/11/07	0	0.00	1	41.90	41.90	-1	2,847	-0.04%
2022/11/04	0	0.00	6	41.26	41.80	-6	2,889	-0.21%
2022/11/03	2	41.45	0	0.00	41.70	2	2,921	0.07%
2022/11/02	2	41.00	1	41.05	41.00	1	2,996	0.03%
2022/11/01	0	0.00	1	40.05	40.05	-1	3,052	-0.03%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/28	1	39.15	1	39.35	39.00	0	3,179	0.00%
2022/10/27	7	39.40	2	39.20	39.60	5	3,255	0.15%
2022/10/26	0	0.00	2.7	38.19	37.60	-2.7	3,302	-0.08%
2022/10/25	0	0.00	10	38.32	38.10	-10	3,517	-0.28%
2022/10/24	0	0.00	1	39.20	39.00	-1	3,641	-0.03%
2022/10/19	1	40.10	0	0.00	39.75	1	4,088	0.02%
2022/10/14	2	39.30	2	40.00	40.50	0	4,504	0.00%
2022/10/12	1	40.10	0	0.00	40.30	1	4,635	0.02%
2022/10/11	0	0.00	5	41.85	40.70	-5	4,698	-0.11%
2022/10/06	0	0.00	2	43.83	44.30	-2	4,778	-0.04%
2022/10/05	0	0.00	1	43.25	43.05	-1	4,810	-0.02%
2022/10/04	4	44.96	0	0.00	44.40	4	4,862	0.08%
2022/10/03	0	0.00	1	44.30	44.10	-1	4,860	-0.02%
2022/09/29	1	43.35	1	42.70	42.35	0	5,011	0.00%
2022/09/28	5	42.89	0	0.00	41.65	5	5,098	0.10%
2022/09/26	2	42.80	5	43.20	42.45	-3	5,367	-0.06%
2022/09/23	1	48.10	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	48.15	0	0.00	48.55	1	5,589	0.02%
2022/09/21	0	0.00	1	48.30	48.05	-1	5,745	-0.02%
2022/09/19	3	48.10	2	47.00	46.90	1	6,030	0.02%
2022/09/16	0	0.00	1	48.65	48.65	-1	6,147	-0.02%
2022/09/15	3	49.45	3	49.63	49.50	0	6,292	0.00%
2022/09/14	2	49.00	0	0.00	49.25	2	6,545	0.03%
2022/09/13	0	0.00	1	50.00	50.00	-1	6,669	-0.01%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	0	0.00	1	48.55	49.00	-1	6,774	-0.01%
2022/09/06	6	51.77	3	51.83	51.40	3	6,872	0.04%
2022/09/05	1	57.30	0	0.00	57.00	1	6,896	0.01%
2022/09/02	0	0.00	1	57.70	58.30	-1	7,012	-0.01%
2022/09/01	2	57.85	4	57.90	57.80	-2	7,096	-0.03%
2022/08/31	1	58.90	1.1	59.01	59.00	-0.1	7,301	0.00%
2022/08/30	1	60.00	3.1	59.79	59.30	-2.1	7,669	-0.03%
2022/08/29	1	57.70	0	0.00	58.00	1	8,286	0.01%
2022/08/26	4	58.48	10	58.29	58.60	-6	8,335	-0.07%
2022/08/25	3	57.57	1	57.30	57.30	2	8,341	0.02%
2022/08/24	13	57.96	1	57.20	57.20	12	8,452	0.14%
2022/08/23	2	57.90	0.5	57.50	58.00	1.5	8,483	0.02%
2022/08/22	12	59.55	0	0.00	59.10	12	8,635	0.14%
2022/08/19	11	59.94	10	60.39	60.30	1	8,731	0.01%
2022/08/18	4	59.65	1	59.70	59.60	3	8,820	0.03%
2022/08/17	10	60.14	8	60.24	59.80	2	8,887	0.02%
2022/08/16	19	61.14	12	61.21	60.80	7	9,013	0.08%
2022/08/15	31	60.91	8	60.64	60.50	23	8,970	0.26%
2022/08/12	7	60.60	41	61.19	61.60	-34	8,789	-0.39%
2022/08/11	15	60.09	8	59.56	59.40	7	8,686	0.08%
2022/08/10	2	58.20	0	0.00	59.50	2	8,660	0.02%
2022/08/09	16	58.88	2	58.60	59.20	14	8,638	0.16%
2022/08/08	22	59.82	2	60.20	60.00	20	8,599	0.23%
2022/08/05	9	61.99	8	62.60	61.90	1	8,569	0.01%
2022/08/04	6	60.30	19	61.37	61.50	-13	8,574	-0.15%
2022/08/03	24	61.48	11	61.24	60.40	13	8,506	0.15%
2022/08/02	15	62.05	17	62.88	62.60	-2	8,440	-0.02%
2022/08/01	25	64.28	18	64.82	63.70	7	8,387	0.08%
2022/07/29	3	63.03	10	63.79	63.60	-7	8,205	-0.09%
2022/07/28	10	63.11	6	62.73	62.50	4	8,208	0.05%
2022/07/27	18	61.56	18	62.41	63.50	0	8,125	0.00%
2022/07/26	9	62.69	7	62.83	62.80	2	8,004	0.02%
2022/07/25	1	62.00	38	61.39	62.00	-37	7,820	-0.47%
2022/07/22	13	60.19	10	60.42	58.80	3	7,743	0.04%
2022/07/21	0	0.00	2	63.65	64.20	-2	7,642	-0.03%
2022/07/20	8	63.50	25	62.27	63.20	-17	7,570	-0.22%
2022/07/19	0	0.00	8	62.00	61.00	-8	7,492	-0.11%
2022/07/18	48	61.41	2	61.20	61.30	46	7,641	0.60%
2022/07/15	2	59.85	13	60.04	59.90	-11	7,876	-0.14%
2022/07/14	1	56.00	1	56.60	58.90	0	8,258	0.00%
2022/07/13	8	57.98	4	58.13	56.70	4	8,303	0.05%
2022/07/12	21	57.06	12	57.08	56.70	9	8,354	0.11%
2022/07/11	1	60.80	2	61.40	61.50	-1	8,449	-0.01%
2022/07/08	8	61.40	8	62.46	61.20	0	8,902	0.00%
2022/07/07	1	60.60	13	60.85	61.50	-12	9,166	-0.13%
2022/07/06	26	59.19	6	59.57	58.30	20	9,245	0.22%
2022/07/05	31	60.12	19	60.78	61.80	12	9,254	0.13%
2022/07/04	17	55.66	52	56.29	58.70	-35	9,164	-0.38%
2022/07/01	2	59.10	3	59.00	54.40	-1	9,276	-0.01%
2022/06/30	9	61.91	11	62.46	60.20	-2	9,448	-0.02%
2022/06/29	43	61.73	14	61.99	61.60	29	9,680	0.30%
2022/06/28	18	65.87	17	66.61	65.70	1	9,711	0.01%
2022/06/27	6	63.60	6	64.40	64.60	0	9,655	0.00%
2022/06/24	15	64.69	12	65.33	64.00	3	9,642	0.03%
2022/06/23	18	63.52	17	64.35	65.20	1	9,568	0.01%
2022/06/22	15	64.17	25	64.83	64.40	-10	9,604	-0.10%
2022/06/21	4	63.55	48	62.51	63.30	-44	9,440	-0.47%
2022/06/20	6	61.10	9	61.54	60.00	-3	9,394	-0.03%
2022/06/17	6	62.70	6	63.90	63.30	0	9,344	0.00%
2022/06/16	36	64.67	12	66.30	63.00	24	9,360	0.26%
2022/06/15	1	65.40	0	0.00	65.20	1	9,249	0.01%
2022/06/14	28	65.33	7	65.39	65.30	21	9,177	0.23%
2022/06/13	1	65.00	24	67.51	67.90	-23	8,993	-0.26%
2022/06/10	3	65.97	2	66.40	66.50	1	8,864	0.01%
2022/06/09	8	67.21	2	66.80	67.30	6	8,758	0.07%
2022/06/08	6	68.90	5	69.48	68.70	1	8,533	0.01%
2022/06/07	6	68.83	16	69.82	68.90	-10	8,149	-0.12%
2022/06/06	6	63.98	6	64.63	64.50	0	7,435	0.00%
2022/06/01	3	63.93	6	64.53	62.80	-3	7,382	-0.04%
2022/05/30	6	64.17	2	63.55	64.00	4	7,217	0.06%
2022/05/27	5	61.34	6	61.33	61.60	-1	7,026	-0.01%
2022/05/26	2	60.35	42	60.07	59.70	-40	7,005	-0.57%
2022/05/25	0	0.00	8	59.05	60.00	-8	6,902	-0.12%
2022/05/24	17	58.82	7	59.33	57.20	10	6,862	0.15%
2022/05/23	1	57.00	2	57.25	57.20	-1	6,833	-0.01%
2022/05/18	0	0.00	1	56.30	55.30	-1	6,862	-0.01%
2022/05/17	31	55.97	3	55.80	56.10	28	6,947	0.40%
2022/05/16	2	55.20	0	0.00	54.90	2	6,956	0.03%
2022/05/13	0	0.00	2	53.55	53.80	-2	6,967	-0.03%
2022/05/12	2	52.75	7	52.93	51.20	-5	6,980	-0.07%
2022/05/09	1	57.30	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.60	0	0.00	58.70	1	7,200	0.01%
2022/05/05	2	60.45	4	60.60	60.80	-2	7,169	-0.03%
2022/04/29	1	58.80	0	0.00	58.10	1	7,098	0.01%
2022/04/28	2	59.10	1	59.50	58.10	1	7,118	0.01%
2022/04/27	2	55.90	0	0.00	59.10	2	7,082	0.03%
2022/04/26	2	58.05	0	0.00	57.40	2	7,045	0.03%
2022/04/25	0	0.00	2	57.20	56.70	-2	7,035	-0.03%
2022/04/22	2	64.15	1	64.10	60.80	1	7,019	0.01%
2022/04/21	2	65.70	5	65.28	63.80	-3	7,015	-0.04%
2022/04/20	10	64.60	6	63.92	61.80	4	7,272	0.05%
2022/04/19	2	60.50	4	60.95	60.80	-2	7,536	-0.03%
2022/04/18	18	59.93	1	58.90	58.90	17	7,783	0.22%
2022/04/15	3	61.03	3	60.57	59.90	0	7,707	0.00%
2022/04/14	7	62.01	34	61.99	61.20	-27	7,601	-0.36%
2022/04/13	12	60.90	8	61.40	60.60	4	7,316	0.05%
2022/04/12	6	58.63	17	59.25	60.20	-11	6,943	-0.16%
2022/04/11	6	57.55	4	56.93	56.90	2	6,754	0.03%
2022/04/07	9	60.67	0	0.00	58.10	9	6,557	0.14%
2022/04/01	7	59.27	25	60.17	61.90	-18	6,010	-0.30%
2022/03/31	6	57.95	10	59.01	57.60	-4	5,620	-0.07%
2022/03/30	8	58.65	19	59.27	58.50	-11	5,416	-0.20%
2022/03/29	2	57.00	1	56.80	56.90	1	5,245	0.02%
2022/03/28	2	59.00	2	58.15	58.20	0	5,182	0.00%
2022/03/25	26	58.78	17	59.22	58.90	9	5,111	0.18%
2022/03/24	6	57.38	16	57.86	57.00	-10	4,929	-0.20%
2022/03/23	8	56.75	7	57.07	56.30	1	4,852	0.02%
2022/03/22	4	55.55	4	55.65	55.80	0	4,764	0.00%
2022/03/21	8	54.48	9	55.10	55.40	-1	4,736	-0.02%
2022/03/17	1	51.00	1	51.30	51.80	0	4,661	0.00%
2022/03/10	1	51.60	1	50.70	50.90	0	4,839	0.00%
2022/03/09	1	50.00	0	0.00	50.00	1	4,847	0.02%
2022/03/07	7	50.86	0	0.00	50.30	7	4,861	0.14%
2022/03/04	6	54.92	0	0.00	54.70	6	4,817	0.12%
2022/03/03	2	56.85	2	56.40	56.50	0	4,822	0.00%
2022/03/01	3	57.40	5	57.08	56.80	-2	4,791	-0.04%
2022/02/25	2	54.90	1	54.00	55.10	1	4,712	0.02%
2022/02/24	3	55.63	1	56.10	53.60	2	4,721	0.04%
2022/02/23	1	57.60	17	56.40	57.30	-16	4,676	-0.34%
2022/02/22	5	55.76	8	55.91	55.20	-3	4,608	-0.07%
2022/02/21	6	54.80	0	0.00	55.10	6	4,637	0.13%
2022/02/18	1	54.70	1	55.30	55.30	0	4,675	0.00%
2022/02/17	6	56.20	3	57.27	55.10	3	4,747	0.06%
2022/02/16	2	54.85	0	0.00	55.50	2	4,719	0.04%
2022/02/15	3	55.70	4	55.20	54.70	-1	4,753	-0.02%
2022/02/14	0	0.00	1	56.00	55.60	-1	4,752	-0.02%
2022/02/11	1	55.00	2	55.00	55.70	-1	4,811	-0.02%
2022/02/10	15	55.75	0	0.00	55.60	15	4,875	0.31%
2022/02/09	2	54.15	12	53.92	54.90	-10	4,873	-0.21%
2022/02/08	1	49.90	0	0.00	51.00	1	4,938	0.02%
2022/01/26	4	47.50	3	47.90	47.50	1	5,473	0.02%
2022/01/24	1	48.45	0	0.00	48.30	1	6,135	0.02%
2022/01/21	5	50.18	0	0.00	50.00	5	6,311	0.08%
2022/01/19	1	52.10	2	52.70	52.00	-1	6,877	-0.01%
2022/01/18	0	0.00	1	53.20	53.80	-1	7,590	-0.01%
2022/01/17	4	54.45	7	53.80	54.60	-3	7,973	-0.04%
2022/01/14	8	55.25	2	55.10	53.50	6	8,173	0.07%
2022/01/13	10	59.00	17	59.06	57.10	-7	8,297	-0.08%
2022/01/12	22	58.41	24	58.80	58.70	-2	8,223	-0.02%
2022/01/11	0	0.00	3	55.20	55.60	-3	7,730	-0.04%
2022/01/10	2	51.70	4	51.65	53.30	-2	7,877	-0.03%
2022/01/07	5	53.48	7	52.36	52.10	-2	8,109	-0.02%
2022/01/06	11	54.21	12	54.13	54.90	-1	8,064	-0.01%
2022/01/05	8	52.18	0	0.00	51.90	8	7,938	0.10%
2021/12/30	8	52.31	5	52.12	52.10	3	8,087	0.04%
2021/12/29	0	0.00	2	51.50	51.80	-2	8,166	-0.02%
2021/12/28	1	52.00	2	52.25	51.80	-1	8,263	-0.01%
2021/12/27	3	51.70	1	51.50	51.50	2	8,408	0.02%
2021/12/22	0	0.00	1	51.00	51.20	-1	9,553	-0.01%
2021/12/17	0	0.00	1	52.20	50.60	-1	10,208	-0.01%
2021/12/16	3	52.10	0	0.00	52.10	3	10,835	0.03%
2021/12/15	2	52.00	0	0.00	52.40	2	11,488	0.02%
2021/12/14	0	0.00	1	52.80	51.90	-1	11,706	-0.01%
2021/12/13	3	54.97	0	0.00	54.40	3	11,782	0.03%
2021/12/10	1	56.40	0	0.00	55.90	1	12,077	0.01%
2021/12/09	0	0.00	1	56.60	57.10	-1	12,160	-0.01%
2021/12/08	12	56.02	12	55.31	57.10	0	12,307	0.00%
2021/12/07	1	53.10	1	54.20	53.40	0	12,617	0.00%
2021/12/06	1	53.10	3	52.53	53.30	-2	12,688	-0.02%
2021/12/03	2	53.10	1	53.20	52.60	1	12,749	0.01%
2021/12/02	3	52.30	0	0.00	51.80	3	12,893	0.02%
2021/12/01	2	53.80	2	53.90	54.10	0	13,239	0.00%
2021/11/30	1	54.20	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	54.50	0	0.00	54.80	1	14,018	0.01%
2021/11/24	2	55.10	0	0.00	56.00	2	14,031	0.01%
2021/11/23	4	56.63	8	55.25	55.00	-4	14,012	-0.03%
2021/11/22	2	57.70	1	57.60	57.60	1	13,992	0.01%
2021/11/19	1	56.00	1	56.60	56.30	0	13,987	0.00%
2021/11/18	3	57.80	1	56.90	57.00	2	13,927	0.01%
2021/11/17	0	0.00	2	58.50	58.20	-2	13,882	-0.01%
2021/11/16	8	57.31	4	58.53	57.00	4	13,827	0.03%
2021/11/15	14	60.09	3	59.70	59.80	11	13,743	0.08%
2021/11/12	1	60.40	1	59.50	59.80	0	13,659	0.00%
2021/11/11	3	58.73	5	58.44	58.30	-2	13,595	-0.01%
2021/11/10	3	58.20	5	58.10	59.00	-2	13,542	-0.01%
2021/11/09	3	59.70	5	59.82	59.60	-2	13,426	-0.01%
2021/11/08	3	60.17	5	59.46	59.20	-2	13,320	-0.02%
2021/11/05	10	61.68	5	61.50	62.30	5	13,157	0.04%
2021/11/04	20	63.21	16	62.97	62.80	4	12,974	0.03%
2021/11/03	5	60.90	7	61.36	60.20	-2	12,686	-0.02%
2021/11/02	11	62.16	18	60.56	59.20	-7	12,464	-0.06%
2021/11/01	10	61.99	14	62.21	63.10	-4	12,161	-0.03%
2021/10/29	34	59.63	5	60.08	61.00	29	11,753	0.25%
2021/10/28	10	60.75	6	61.63	58.50	4	11,533	0.03%
2021/10/27	9	58.96	5	59.32	59.40	4	11,303	0.04%
2021/10/26	15	59.58	25	59.44	58.00	-10	11,039	-0.09%
2021/10/25	12	55.98	14	57.16	58.40	-2	10,294	-0.02%
2021/10/22	2	53.80	5	53.34	53.10	-3	9,895	-0.03%
2021/10/21	9	53.68	12	52.99	52.00	-3	9,662	-0.03%
2021/10/20	16	53.54	18	53.92	54.20	-2	9,464	-0.02%
2021/10/19	16	51.68	10	51.05	51.60	6	8,996	0.07%
2021/10/18	16	49.97	6	50.68	51.00	10	8,839	0.11%
2021/10/15	11	48.48	23	48.57	49.60	-12	8,374	-0.14%
2021/10/14	3	46.47	2	45.95	45.10	1	8,132	0.01%
2021/10/13	8	47.04	7	46.76	45.95	1	8,108	0.01%
2021/10/12	1	45.95	3	46.25	46.05	-2	8,058	-0.02%
2021/10/08	1	47.40	0	0.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	8	46.26	46.45	-8	8,022	-0.10%
2021/10/06	1	45.90	5	45.78	44.25	-4	8,026	-0.05%
2021/10/05	7	45.37	2	45.95	45.95	5	7,962	0.06%
2021/10/04	11	45.12	7	44.61	44.75	4	7,865	0.05%
2021/10/01	17	49.29	16	48.34	47.05	1	7,703	0.01%
2021/09/30	6	53.13	9	53.38	52.00	-3	7,445	-0.04%
2021/09/29	11	50.75	7	51.06	50.20	4	6,807	0.06%
2021/09/28	8	51.70	8	51.04	50.40	0	6,711	0.00%
2021/09/27	21	50.38	6	50.31	49.90	15	6,392	0.23%
2021/09/24	9	51.22	18	51.02	50.40	-9	6,252	-0.14%
2021/09/23	15	52.35	9	51.22	50.90	6	6,037	0.10%
2021/09/22	9	49.61	8	49.66	50.40	1	5,383	0.02%
2021/09/17	2	49.68	10	50.90	50.90	-8	4,722	-0.17%
2021/09/16	1	45.75	3	46.22	46.30	-2	4,496	-0.04%
2021/09/15	5	47.05	10	47.33	47.30	-5	4,385	-0.11%
2021/09/14	2	45.65	0	0.00	45.45	2	4,069	0.05%
2021/09/13	1	47.30	1	46.80	46.80	0	3,954	0.00%
2021/09/10	10	46.88	9	46.93	47.30	1	3,729	0.03%
2021/09/09	0	0.00	1	44.10	44.40	-1	3,312	-0.03%
2021/09/07	10	44.44	1	46.05	44.55	9	3,137	0.29%
2021/09/06	7	47.68	8	47.49	47.20	-1	2,976	-0.03%
2021/09/03	5	47.06	15	48.26	48.95	-10	2,590	-0.39%
2021/09/02	6	45.95	10.1	46.51	44.50	-4.1	2,115	-0.19%
2021/09/01	1	42.95	1	42.90	43.70	0	1,762	0.00%
2021/08/31	0	0.00	4	42.55	42.60	-4	1,700	-0.24%
2021/08/30	0	0.00	1	41.90	41.85	-1	1,658	-0.06%
2021/08/25	0	0.00	2	41.55	40.90	-2	1,615	-0.12%
2021/08/23	0	0.00	1	39.90	40.55	-1	1,566	-0.06%
2021/08/19	1	37.90	0	0.00	38.25	1	1,514	0.07%
2021/08/17	0	0.00	1	38.80	38.10	-1	1,508	-0.07%
2021/08/10	3	38.73	0	0.00	38.75	3	1,499	0.20%
2021/08/09	2	40.50	0	0.00	39.90	2	1,500	0.13%
2021/08/06	1	41.90	2	42.60	41.25	-1	1,508	-0.07%
2021/08/02	5	42.29	0	0.00	42.60	5	1,578	0.32%
2021/07/28	2	40.65	5	39.85	40.80	-3	1,487	-0.20%
2021/07/27	1	42.50	0	0.00	42.60	1	1,518	0.07%
2021/07/26	3	43.73	12	44.27	43.35	-9	1,531	-0.59%
2021/07/22	1	41.85	6	41.48	41.35	-5	1,489	-0.34%
2021/07/21	0	0.00	3	40.02	40.30	-3	1,496	-0.20%
2021/07/15	0	0.00	8	40.81	41.20	-8	2,152	-0.37%
2021/07/14	0	0.00	2	38.93	39.00	-2	2,224	-0.09%
2021/07/13	4	40.49	1	40.40	39.40	3	2,282	0.13%
2021/07/12	2	39.03	0	0.00	38.90	2	2,255	0.09%
2021/07/07	5	38.20	4	38.06	37.80	1	2,334	0.04%
2021/07/06	8	38.26	2	38.03	38.05	6	2,360	0.25%
2021/07/05	6	40.28	13	38.89	39.95	-7	2,371	-0.30%
2021/07/02	7	36.96	0	0.00	36.90	7	2,377	0.29%
2021/06/22	0.1	35.60	0	0.00	35.55	0.1	2,821	0.00%
2021/06/21	5	35.50	6	35.50	35.45	-1	2,843	-0.04%
2021/06/17	1	36.00	0	0.00	36.40	1	2,989	0.03%
2021/06/01	0	0.00	2	36.50	36.35	-2	3,333	-0.06%
2021/05/25	0	0.00	10	34.40	34.40	-10	3,483	-0.29%
2021/05/24	5	33.72	0	0.00	33.80	5	3,485	0.14%
2021/05/19	5	32.85	0	0.00	32.90	5	3,524	0.14%
2021/05/17	1	29.00	6	30.45	29.40	-5	3,528	-0.14%
2021/05/14	3	32.57	0	0.00	31.90	3	3,513	0.09%
2021/05/13	0	0.00	7	31.06	31.90	-7	3,500	-0.20%
2021/05/11	6	35.80	15	34.85	35.25	-9	3,448	-0.26%
2021/05/07	13	38.27	0	0.00	39.15	13	3,494	0.37%
2021/05/06	5	37.53	0	0.00	37.85	5	3,477	0.14%
2021/05/04	6	39.01	1	40.05	38.90	5	3,437	0.15%
2021/05/03	9	42.81	0	0.00	41.80	9	3,381	0.27%
2021/04/29	3	44.60	3	44.92	45.00	0	3,358	0.00%
2021/04/28	8	44.94	1	44.90	44.70	7	3,346	0.21%
2021/04/27	2	45.90	0	0.00	46.00	2	3,437	0.06%
2021/04/26	2	46.85	0	0.00	47.15	2	3,780	0.05%
2021/04/23	8	45.66	1	44.75	47.00	7	3,738	0.19%
2021/04/22	24	45.45	30	45.09	43.00	-6	3,689	-0.16%
2021/04/21	7	44.92	11	46.53	46.30	-4	3,698	-0.11%
2021/04/20	3	44.10	19	42.67	44.70	-16	3,410	-0.47%
2021/04/19	0	0.00	36	42.79	42.60	-36	3,361	-1.07%
2021/04/16	0	0.00	15	41.55	41.35	-15	3,395	-0.44%
2021/04/15	2	41.10	0	0.00	41.20	2	3,634	0.06%
2021/04/14	3	39.37	0	0.00	38.80	3	3,652	0.08%
2021/04/13	2	40.00	0	0.00	39.90	2	3,690	0.05%
2021/04/12	9	41.02	0	0.00	40.55	9	3,683	0.24%
2021/04/09	4	41.85	0	0.00	41.80	4	3,650	0.11%
2021/04/08	12	42.50	2	43.25	42.30	10	3,600	0.28%
2021/04/07	2	41.70	9	41.74	41.80	-7	3,462	-0.20%
2021/04/06	37	42.49	32	41.78	42.50	5	3,376	0.15%
2021/03/31	0	0.00	5	39.20	39.30	-5	3,107	-0.16%
2021/03/30	10	39.95	0	0.00	39.40	10	3,100	0.32%
2021/03/29	0	0.00	2	39.20	38.85	-2	3,065	-0.07%
2021/03/26	7	38.05	6	37.81	38.40	1	3,046	0.03%
2021/03/25	9	38.50	0	0.00	38.25	9	3,025	0.30%
2021/03/24	3	39.18	0	0.00	39.25	3	2,997	0.10%
2021/03/23	10	39.85	6	39.33	39.70	4	2,980	0.13%
2021/03/22	10	40.93	1	40.05	40.05	9	2,916	0.31%
2021/03/19	31	40.25	44	41.18	40.80	-13	2,829	-0.46%
2021/03/12	1	37.65	0	0.00	37.80	1	2,591	0.04%
2021/03/11	1	37.75	0	0.00	37.60	1	2,581	0.04%
2021/03/03	12	38.02	1	37.85	37.10	11	2,604	0.42%
2021/03/02	1	37.65	5	37.55	37.15	-4	2,488	-0.16%
2021/02/25	3	36.70	1	36.70	37.30	2	2,469	0.08%
2021/02/24	2	37.25	0	0.00	36.40	2	2,460	0.08%
2021/02/22	1	37.55	1	37.70	37.60	0	2,461	0.00%
2021/02/19	1	36.85	1	37.65	37.65	0	2,442	0.00%
2021/02/18	1	36.50	22	36.73	36.85	-21	2,424	-0.87%
2021/02/17	10	35.88	0	0.00	36.15	10	2,418	0.41%
2021/02/04	1	33.75	1	34.10	33.85	0	2,387	0.00%
2021/02/02	0	0.00	5	32.53	32.65	-5	2,357	-0.21%
2021/02/01	9	31.39	5	31.35	31.60	4	2,340	0.17%
2021/01/26	10	36.09	1	35.95	35.95	9	2,216	0.41%
2021/01/22	1	37.00	0	0.00	36.60	1	2,180	0.05%
2021/01/21	8	38.23	1	38.50	37.45	7	2,151	0.33%
2021/01/20	9	39.33	5	39.38	38.05	4	2,116	0.19%
2021/01/19	21	41.51	22	42.27	40.85	-1	1,979	-0.05%
2021/01/18	15	40.00	1	39.80	39.30	14	1,586	0.88%
2021/01/15	5	38.40	3	38.92	39.30	2	1,511	0.13%
2021/01/14	6	39.60	1	39.85	39.00	5	1,446	0.35%
2021/01/11	2	39.50	0	0.00	39.35	2	1,177	0.17%
2021/01/08	1	39.15	31	39.61	38.90	-30	1,305	-2.30%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/05	1	34.15	0	0.00	34.95	1	918	0.11%
2020/12/29	0	0.00	1	33.75	33.35	-1	931	-0.11%
2020/12/23	1	32.45	6	32.55	32.55	-5	896	-0.56%
2020/12/18	0	0.00	2	33.20	33.10	-2	910	-0.22%
2020/12/17	0	0.00	1	33.30	33.20	-1	913	-0.11%
2020/12/15	3	33.50	0	0.00	33.20	3	915	0.33%
2020/12/14	3	33.35	0	0.00	33.70	3	922	0.33%
2020/12/11	1	34.30	0	0.00	33.65	1	1,004	0.10%
2020/12/09	1	34.75	0	0.00	34.85	1	1,015	0.10%
2020/12/04	1	34.15	0	0.00	33.90	1	985	0.10%
2020/12/02	5	35.40	0	0.00	34.60	5	1,149	0.44%
2020/11/25	0	0.00	1	34.20	33.80	-1	1,262	-0.08%
2020/11/20	0	0.00	5	34.40	34.75	-5	1,246	-0.40%
2020/11/17	0	0.00	5	33.40	33.30	-5	1,206	-0.41%
2020/10/29	0	0.00	1	33.65	33.65	-1	1,202	-0.08%
2020/10/23	10	34.85	0	0.00	34.75	10	1,196	0.84%
2020/10/21	1	36.00	0	0.00	35.65	1	1,200	0.08%
2020/10/16	31	37.90	21	38.97	36.50	10	1,165	0.86%
2020/10/15	1	35.80	0	0.00	35.50	1	931	0.11%
2020/10/12	0	0.00	2	34.75	34.20	-2	918	-0.22%
2020/09/18	0	0.00	2	36.23	36.00	-2	1,195	-0.17%
2020/09/17	0	0.00	1	36.25	36.45	-1	1,187	-0.08%
2020/09/16	1	36.95	1	36.50	36.65	0	1,174	0.00%
2020/09/09	1	35.10	0	0.00	35.10	1	1,032	0.10%
2020/09/08	1	36.75	3	37.23	35.85	-2	1,014	-0.20%
2020/09/07	21	38.76	5	37.64	37.00	16	989	1.62%
2020/09/04	5	36.93	2	37.45	37.80	3	836	0.36%
2020/07/21	1	35.10	1	34.75	34.75	0	751	0.00%
2020/07/20	5	32.30	0	0.00	34.10	5	746	0.67%
2020/07/15	0	0.00	12	36.02	35.70	-12	737	-1.63%
2020/07/13	6	38.85	1	38.30	38.05	5	748	0.67%
2020/07/10	18	39.67	2	38.80	39.00	16	732	2.18%
2020/07/09	2	38.00	0	0.00	38.00	2	584	0.34%
2020/06/11	0	0.00	11	30.72	30.40	-11	521	-2.11%
2020/06/09	0	0.00	10	31.35	31.20	-10	532	-1.88%
2020/06/08	10	31.55	0	0.00	31.55	10	543	1.84%
2020/06/05	1	32.75	0	0.00	32.40	1	536	0.19%
2020/06/03	3	32.05	0	0.00	32.05	3	530	0.57%
2020/06/02	7	32.05	0	0.00	32.20	7	532	1.31%
2020/04/29	0	0.00	1	30.30	30.45	-1	453	-0.22%
2020/04/27	1	30.00	0	0.00	29.90	1	467	0.21%
2020/04/09	20	25.95	20	25.75	25.65	0	428	0.00%
2020/03/04	1	32.10	1	31.45	31.75	0	872	0.00%
2020/02/06	0	0.00	2	33.05	33.25	-2	1,222	-0.16%
2020/02/05	2	33.00	0	0.00	32.70	2	1,225	0.16%
2019/12/27	0	0.00	2	39.13	39.00	-2	1,425	-0.14%
2019/12/25	2	38.98	0	0.00	38.80	2	1,400	0.14%
2019/12/24	0	0.00	2	39.00	39.05	-2	1,412	-0.14%
2019/12/23	0	0.00	1	38.00	38.00	-1	1,366	-0.07%
2019/12/13	1	37.50	0	0.00	37.55	1	1,450	0.07%
2019/12/09	1	38.35	0	0.00	38.35	1	1,506	0.07%
2019/12/06	0	0.00	1	39.80	39.10	-1	1,519	-0.07%
2019/11/25	0	0.00	1	37.80	37.75	-1	1,924	-0.05%
2019/11/21	0	0.00	1	38.70	39.20	-1	1,922	-0.05%
2019/11/19	1	38.20	0	0.00	38.05	1	1,940	0.05%
2019/11/15	0	0.00	1	37.00	36.80	-1	1,933	-0.05%
2019/11/11	1	36.60	2	36.55	36.50	-1	2,394	-0.04%
2019/11/08	2	37.90	2	37.70	37.50	0	2,490	0.00%
2019/11/06	3	39.65	0	0.00	38.50	3	2,684	0.11%
2019/11/04	0	0.00	2	38.05	38.00	-2	2,847	-0.07%
2019/10/25	3	39.00	1	38.50	38.30	2	3,164	0.06%
2019/10/23	0	0.00	3	37.20	36.95	-3	3,081	-0.10%
2019/10/22	0	0.00	2	36.55	36.50	-2	3,078	-0.06%
2019/10/18	5	36.59	0	0.00	36.40	5	3,104	0.16%
2019/10/16	0	0.00	1	36.10	36.10	-1	3,089	-0.03%
2019/10/09	0	0.00	2	36.30	36.05	-2	3,081	-0.06%
2019/10/08	0	0.00	5	36.70	36.85	-5	3,081	-0.16%
2019/10/07	3	37.47	40	37.80	37.25	-37	3,070	-1.21%
2019/10/04	3	38.75	0	0.00	38.40	3	3,055	0.10%
2019/10/03	2	38.58	0	0.00	38.60	2	3,064	0.07%
2019/10/01	0	0.00	1	37.25	37.60	-1	3,128	-0.03%
2019/09/23	2	40.05	0	0.00	40.05	2	3,151	0.06%
2019/09/19	1	39.70	0	0.00	39.30	1	3,132	0.03%
2019/09/18	0	0.00	1	39.50	39.60	-1	3,156	-0.03%
2019/09/16	0	0.00	7	40.09	39.95	-7	3,164	-0.22%
2019/09/12	40	41.73	0	40.75	40.80	40	3,237	1.23%
2019/09/11	2	41.30	1	41.55	41.10	1	3,286	0.03%
2019/09/10	4	40.88	0	0.00	40.55	4	3,258	0.12%
2019/09/09	0	0.00	3	40.35	40.40	-3	3,245	-0.09%
2019/09/06	1	41.65	1	40.95	41.35	0	3,229	0.00%
2019/09/05	9	41.37	6	42.55	42.00	3	3,177	0.09%
2019/09/04	0	0.00	2	39.05	39.55	-2	2,963	-0.07%
2019/09/02	2	39.45	0	0.00	39.45	2	2,933	0.07%
2019/08/29	0	0.00	2	36.90	36.60	-2	2,883	-0.07%
2019/08/27	2	36.43	0	0.00	36.70	2	2,876	0.07%
2019/08/26	0	0.00	1	36.20	35.95	-1	2,885	-0.03%
2019/08/22	0	0.00	1	39.35	38.80	-1	2,836	-0.04%
2019/08/21	2	39.15	1	39.65	39.30	1	2,800	0.04%
2019/08/19	2	40.05	0	0.00	40.05	2	2,784	0.07%
2019/08/16	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2019/08/15	0	0.00	2	37.80	37.70	-2	2,557	-0.08%
2019/08/14	1	39.65	1	38.60	38.30	0	2,577	0.00%
2019/08/13	0	0.00	5	39.19	39.10	-5	2,491	-0.20%
2019/08/12	2	38.88	3	38.98	39.00	-1	2,487	-0.04%
2019/08/08	2	37.10	1	36.65	36.65	1	2,509	0.04%
2019/08/07	9	36.98	5	37.13	36.20	4	2,505	0.16%
2019/08/06	6	35.72	7	34.70	36.40	-1	2,443	-0.04%
2019/08/05	1	33.60	15	33.41	33.10	-14	2,405	-0.58%
2019/08/02	6	34.50	0	0.00	33.50	6	2,523	0.24%
2019/08/01	11	35.60	2	36.15	35.50	9	2,581	0.35%
2019/07/31	12	37.02	5	36.81	36.80	7	2,606	0.27%
2019/07/17	10	34.75	10	34.95	34.95	0	3,008	0.00%
2019/07/10	0	0.00	2	34.05	34.50	-2	3,022	-0.07%
2019/07/03	0	0.00	1	35.35	35.40	-1	3,029	-0.03%
2019/07/02	0	0.00	2	35.83	36.00	-2	3,015	-0.07%
2019/07/01	1	35.80	1	36.20	36.15	0	2,988	0.00%
2019/06/20	2	36.85	0	0.00	35.85	2	2,820	0.07%
2019/06/17	0	0.00	2	33.65	33.20	-2	2,624	-0.08%
2019/06/13	0	0.00	1	34.10	34.20	-1	2,592	-0.04%
2019/06/11	3	33.77	0	0.00	33.30	3	2,535	0.12%
2019/06/10	2	32.00	0	0.00	31.90	2	2,466	0.08%
2019/06/05	0	0.00	2	30.80	30.80	-2	2,401	-0.08%
2019/05/31	2	31.40	2	31.80	31.60	0	2,367	0.00%
2019/05/29	3	30.90	8	31.20	30.30	-5	2,315	-0.22%
2019/05/27	5	30.00	0	0.00	30.15	5	2,288	0.22%
2019/05/24	0	0.00	1	30.60	30.35	-1	2,267	-0.04%
2019/05/21	2	32.20	0	0.00	32.35	2	2,145	0.09%
2019/05/17	0	0.00	1	33.90	33.45	-1	2,045	-0.05%
2019/05/16	2	37.05	1	38.15	36.35	1	1,941	0.05%
2019/05/14	1	37.75	0	0.00	36.60	1	1,708	0.06%
2019/05/10	2	36.93	2	36.25	37.00	0	1,544	0.00%
2019/05/09	1	37.00	0	0.00	34.90	1	1,405	0.07%
2019/05/07	7	36.31	6	36.63	37.10	1	1,216	0.08%
2019/05/03	0	0.00	1.1	34.40	35.00	-1.1	973	-0.11%
2019/05/02	1	34.40	1	34.85	35.10	0	913	0.00%
2019/04/29	1	29.20	2	30.50	30.20	-1	544	-0.18%
2019/04/26	1	28.65	0	0.00	28.25	1	473	0.21%
2019/04/25	0	0.00	1	29.65	29.10	-1	445	-0.22%
2019/04/23	0	0.00	1	27.35	27.55	-1	377	-0.27%
2019/04/22	2	28.00	0	0.00	27.55	2	372	0.54%
2019/04/17	0	0.00	1	27.65	27.65	-1	336	-0.30%
2019/04/11	0	0.00	2	27.75	26.95	-2	275	-0.73%
2019/04/10	3	27.05	0	0.00	27.25	3	240	1.25%
2018/03/26	0	0.00	1	31.75	31.80	-1	247	-0.40%
2018/03/20	1	32.15	0	0.00	32.05	1	242	0.41%