啟碁 (6285)-元富-潮州券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股▲0.28%
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	158.27	2	163.50	156.00	1.1	6,223	0.02%
2024/05/30	1	160.00	0.2	161.50	159.50	0.8	6,182	0.01%
2024/05/29	0	0.00	8	164.38	163.50	-8	6,257	-0.13%
2024/05/28	0.1	157.50	4	157.76	158.00	-3.9	6,140	-0.06%
2024/05/27	0.1	159.50	0	0.00	159.00	0.1	6,162	0.00%
2024/05/24	0	0.00	2	159.50	160.00	-2	6,297	-0.03%
2024/05/23	1	160.00	4	160.50	157.50	-3	6,420	-0.05%
2024/05/22	3	157.00	2	157.50	157.50	1	6,600	0.02%
2024/05/21	0	0.00	0.9	156.52	157.00	-0.9	6,874	-0.01%
2024/05/20	0	0.00	2	157.25	156.00	-2	6,868	-0.03%
2024/05/17	1	154.50	1	155.00	155.00	0	6,876	0.00%
2024/05/16	1	152.50	4	154.13	156.00	-3	6,960	-0.04%
2024/05/15	0	0.00	5	148.50	148.00	-5	6,859	-0.07%
2024/05/14	3	146.67	2	147.50	147.00	1	6,893	0.01%
2024/05/13	0	146.00	3	147.17	147.50	-3	6,924	-0.04%
2024/05/10	7.1	146.16	0	0.00	146.00	7.1	6,961	0.10%
2024/05/09	1	149.50	3	151.00	148.50	-2	6,911	-0.03%
2024/05/08	2.1	148.03	0	0.00	147.00	2.1	6,890	0.03%
2024/05/07	0	152.00	0	0.00	153.00	0	6,846	0.00%
2024/05/06	0	0.00	0.5	154.00	154.50	-0.5	6,831	-0.01%
2024/05/03	0	0.00	1	154.00	152.00	-1	6,839	-0.01%
2024/05/02	0	151.00	0	0.00	152.50	0	6,840	0.00%
2024/04/30	1	152.00	1	152.50	150.50	0	6,869	0.00%
2024/04/29	0	0.00	1	149.50	150.50	-1	6,984	-0.01%
2024/04/26	0.1	148.00	0	0.00	147.50	0.1	7,128	0.00%
2024/04/25	1.1	148.05	0	0.00	147.00	1.1	7,463	0.01%
2024/04/23	1.2	144.58	0	0.00	144.00	1.2	7,528	0.02%
2024/04/22	0	0.00	1	148.00	144.00	-1	7,597	-0.01%
2024/04/19	2	145.75	2	148.75	147.00	0	7,575	0.00%
2024/04/18	0.1	147.00	1	148.00	148.00	-0.9	7,514	-0.01%
2024/04/17	3.1	148.15	3	149.83	146.50	0.1	7,501	0.00%
2024/04/16	2.1	148.24	0	0.00	149.50	2.1	7,463	0.03%
2024/04/15	0.1	152.98	0	0.00	152.50	0.1	7,438	0.00%
2024/04/12	2.1	154.33	0	0.00	154.50	2.1	7,427	0.03%
2024/04/11	1	156.50	0	0.00	156.00	1	7,396	0.01%
2024/04/10	0.1	156.00	5	157.50	156.50	-4.9	7,416	-0.07%
2024/04/09	5.1	156.70	1	156.50	156.50	4.1	7,438	0.06%
2024/04/08	1	157.50	1	157.49	157.50	0	7,469	0.00%
2024/04/02	1	155.50	5	156.80	157.50	-4	7,565	-0.05%
2024/04/01	1	155.50	9	155.56	155.50	-8	7,568	-0.11%
2024/03/29	2	151.50	2	155.00	155.00	0	7,680	0.00%
2024/03/28	4	155.88	2	155.75	154.50	2	7,549	0.03%
2024/03/27	4	154.63	7	153.86	156.00	-3	7,564	-0.04%
2024/03/26	3	150.83	0	0.00	149.50	3	7,667	0.04%
2024/03/25	1.2	152.54	5	152.40	151.50	-3.8	7,776	-0.05%
2024/03/22	0.1	154.50	4	154.25	154.00	-3.9	7,977	-0.05%
2024/03/21	19	155.32	4	153.50	153.50	15	8,085	0.19%
2024/03/20	18	160.75	13	162.65	157.50	5	8,114	0.06%
2024/03/19	0	0.00	14	160.54	161.00	-14	8,335	-0.17%
2024/03/18	6	155.58	5	156.80	157.50	1	8,815	0.01%
2024/03/15	11	155.50	6	155.42	154.50	5	9,454	0.05%
2024/03/14	20	158.50	10	159.95	155.50	10	9,679	0.10%
2024/03/13	2	155.00	18.3	155.42	156.00	-16.3	9,453	-0.17%
2024/03/12	10	150.00	8	147.56	150.00	2	9,228	0.02%
2024/03/11	6.3	143.28	2	145.25	143.00	4.3	9,176	0.05%
2024/03/08	5	146.80	3	146.00	143.50	2	9,265	0.02%
2024/03/07	3	151.17	6	151.42	150.00	-3	9,434	-0.03%
2024/03/06	12	156.92	5	155.40	154.50	7	9,335	0.07%
2024/03/05	4	154.88	4	156.88	157.00	0	9,277	0.00%
2024/03/04	6	156.83	10	157.05	156.50	-4	9,228	-0.04%
2024/03/01	3	153.17	1	152.50	152.50	2	9,124	0.02%
2024/02/29	6	153.08	2	153.75	153.50	4	9,171	0.04%
2024/02/27	12	154.58	9	157.50	153.00	3	9,163	0.03%
2024/02/26	5	156.10	11	158.64	156.00	-6	9,082	-0.07%
2024/02/23	21	156.69	24	155.94	156.00	-3	9,025	-0.03%
2024/02/22	12	152.42	9	153.06	156.50	3	8,926	0.03%
2024/02/21	1	146.00	1	147.00	146.00	0	8,662	0.00%
2024/02/20	2	146.50	7	147.07	145.50	-5	8,678	-0.06%
2024/02/19	2	147.00	3	146.17	147.00	-1	8,706	-0.01%
2024/02/16	1	141.50	1	141.50	143.00	0	8,673	0.00%
2024/02/15	1	142.00	1	141.50	141.50	0	8,689	0.00%
2024/02/05	2	143.00	1	142.00	141.50	1	8,698	0.01%
2024/02/02	0	0.00	6	143.00	144.00	-6	8,721	-0.07%
2024/02/01	1	144.50	2	144.50	144.00	-1	8,882	-0.01%
2024/01/31	0	0.00	3	143.50	143.00	-3	8,922	-0.03%
2024/01/30	1	144.50	1	145.00	144.00	0	8,981	0.00%
2024/01/26	0	0.00	3	144.17	144.50	-3	9,440	-0.03%
2024/01/25	2	145.75	0	0.00	145.50	2	9,529	0.02%
2024/01/24	2	147.25	1	147.50	146.50	1	9,653	0.01%
2024/01/23	5	147.60	9	147.28	148.50	-4	9,692	-0.04%
2024/01/22	8.1	143.45	7	145.71	143.50	1.1	9,638	0.01%
2024/01/19	18	143.92	9	145.89	143.00	9	9,513	0.09%
2024/01/18	3	149.67	3	150.50	150.00	0	9,211	0.00%
2024/01/17	2	151.50	0	0.00	151.50	2	9,237	0.02%
2024/01/16	1	156.50	4	156.38	156.50	-3	9,180	-0.03%
2024/01/15	3	151.83	6	151.50	152.50	-3	9,096	-0.03%
2024/01/12	2	148.50	2	150.75	148.50	0	9,105	0.00%
2024/01/11	3	150.17	1	151.50	150.00	2	9,118	0.02%
2024/01/10	0	0.00	0.2	149.00	149.50	-0.2	9,189	0.00%
2024/01/09	3	151.83	1	155.50	151.00	2	9,200	0.02%
2024/01/08	1	151.00	1	153.00	151.50	0	9,230	0.00%
2024/01/05	2	153.75	1	154.00	152.50	1	9,354	0.01%
2024/01/04	0	0.00	2.1	152.26	152.50	-2.1	9,493	-0.02%
2024/01/03	2	155.00	0	0.00	155.00	2	9,529	0.02%
2024/01/02	0	0.00	7	156.43	157.50	-7	9,552	-0.07%
2023/12/29	10	158.25	0	0.00	156.00	10	9,585	0.10%
2023/12/28	1	159.50	0	0.00	159.00	1	9,660	0.01%
2023/12/27	5	157.50	7	158.14	158.50	-2	9,767	-0.02%
2023/12/26	3	157.50	3	157.00	157.50	0	9,812	0.00%
2023/12/25	1	152.50	2	152.50	152.50	-1	9,759	-0.01%
2023/12/22	3	154.50	11	155.27	153.00	-8	9,851	-0.08%
2023/12/21	10	152.35	18.7	153.36	152.00	-8.7	9,821	-0.09%
2023/12/20	4	156.75	3	156.50	156.50	1	9,718	0.01%
2023/12/19	11	160.45	8	160.69	157.00	3	9,785	0.03%
2023/12/18	13	165.08	8	167.50	164.00	5	9,908	0.05%
2023/12/15	9	165.28	8	167.63	165.50	1	9,963	0.01%
2023/12/14	26	168.73	21	167.07	167.50	5	10,063	0.05%
2023/12/13	22	166.70	32.8	164.80	167.00	-10.8	9,718	-0.11%
2023/12/12	19	156.82	16	157.94	155.50	3	9,115	0.03%
2023/12/11	4	149.47	8	148.38	149.50	-4	8,624	-0.05%
2023/12/08	6.2	140.91	3	140.33	140.50	3.2	8,481	0.04%
2023/12/07	0	0.00	1	137.00	136.50	-1	8,494	-0.01%
2023/12/06	4	138.38	5.5	138.68	138.00	-1.5	8,719	-0.02%
2023/12/05	6.2	136.60	2.1	138.91	139.50	4.1	8,880	0.05%
2023/12/04	22	140.68	14	140.68	139.50	8	9,074	0.09%
2023/12/01	0	0.00	4	136.63	136.50	-4	9,253	-0.04%
2023/11/30	1	136.50	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0	0.00	3	138.00	138.00	-3	9,383	-0.03%
2023/11/28	2	136.00	0	0.00	136.50	2	9,572	0.02%
2023/11/27	3	132.33	2	134.50	133.00	1	9,809	0.01%
2023/11/24	0	0.00	1	137.00	136.50	-1	9,961	-0.01%
2023/11/22	8	141.63	12	142.96	143.00	-4	10,299	-0.04%
2023/11/21	15	142.63	12	141.75	143.00	3	10,447	0.03%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	4	136.88	0	0.00	136.50	4	11,114	0.04%
2023/11/16	0	0.00	1	136.00	139.00	-1	11,374	-0.01%
2023/11/15	3	137.67	2	138.25	136.00	1	11,832	0.01%
2023/11/14	3	138.00	1	138.00	138.00	2	12,056	0.02%
2023/11/13	2	136.50	0	0.00	138.00	2	12,445	0.02%
2023/11/10	1	137.00	3	138.50	137.00	-2	12,513	-0.02%
2023/11/09	14	139.61	9	139.22	137.00	5	12,633	0.04%
2023/11/08	0	0.00	3	138.50	139.00	-3	12,625	-0.02%
2023/11/07	3	137.67	3	138.83	138.00	0	12,873	0.00%
2023/11/06	9	139.56	11	140.23	138.50	-2	13,040	-0.02%
2023/11/03	9	137.67	10	138.00	139.00	-1	13,068	-0.01%
2023/11/02	1	131.50	5	133.50	135.50	-4	13,063	-0.03%
2023/11/01	4	126.38	3	122.33	123.50	1	13,255	0.01%
2023/10/31	1	132.00	0	0.00	127.50	1	13,408	0.01%
2023/10/30	0	0.00	1	132.00	132.00	-1	14,000	-0.01%
2023/10/24	2	126.25	3	127.50	128.00	-1	15,214	-0.01%
2023/10/20	0	0.00	1	126.00	126.00	-1	15,468	-0.01%
2023/10/19	8	126.75	6	126.75	128.00	2	15,625	0.01%
2023/10/18	0	0.00	2	127.50	126.00	-2	15,792	-0.01%
2023/10/17	2	132.75	2	131.00	130.00	0	15,881	0.00%
2023/10/13	4	136.13	12	136.88	135.50	-8	16,830	-0.05%
2023/10/12	10	133.25	3	131.50	133.00	7	17,006	0.04%
2023/10/11	4	129.63	4	128.75	128.00	0	17,182	0.00%
2023/10/06	4	129.75	1	129.50	130.00	3	17,736	0.02%
2023/10/05	5	131.50	7	131.21	130.00	-2	18,185	-0.01%
2023/10/04	11	130.86	12	130.42	130.50	-1	18,717	-0.01%
2023/10/03	3	133.67	3	134.50	133.00	0	19,190	0.00%
2023/10/02	1	139.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	2	137.00	4	137.75	138.00	-2	19,577	-0.01%
2023/09/27	4	136.38	5	135.90	137.00	-1	20,119	0.00%
2023/09/26	8	140.88	5	141.10	139.00	3	20,268	0.01%
2023/09/25	1	142.50	0	0.00	141.00	1	20,610	0.00%
2023/09/22	6	137.75	5	137.80	139.00	1	20,672	0.00%
2023/09/21	14	139.57	20	142.05	138.00	-6	20,718	-0.03%
2023/09/20	16	150.41	6	149.33	148.00	10	20,613	0.05%
2023/09/19	9	151.33	6	151.92	154.00	3	20,440	0.01%
2023/09/18	2	148.50	0	148.00	147.00	2	20,130	0.01%
2023/09/15	3	146.00	5	146.40	147.00	-2	20,113	-0.01%
2023/09/14	7	142.43	9.1	145.05	146.50	-2.1	20,058	-0.01%
2023/09/13	8	138.44	5.1	139.09	140.00	2.9	19,997	0.01%
2023/09/12	1	139.00	2	142.25	142.00	-1	19,843	-0.01%
2023/09/11	3	142.50	1	143.50	142.00	2	19,768	0.01%
2023/09/08	0	0.00	3	140.50	143.00	-3	19,591	-0.02%
2023/09/07	6	141.17	6.2	142.76	142.00	-0.2	19,493	0.00%
2023/09/06	10	136.30	36	136.35	140.50	-26	19,252	-0.14%
2023/09/05	6	131.50	6	132.25	132.00	0	18,930	0.00%
2023/09/04	27	128.54	1	130.00	130.00	26	19,147	0.14%
2023/09/01	21	132.05	45	130.44	129.50	-24	19,178	-0.13%
2023/08/31	7	133.14	6.1	134.99	134.00	1	19,038	0.00%
2023/08/30	18	129.33	16	130.38	131.00	2	18,829	0.01%
2023/08/29	10.2	129.89	10	129.80	130.50	0.2	18,716	0.00%
2023/08/28	15	127.23	10	128.50	128.00	5	18,495	0.03%
2023/08/25	28	124.27	7	124.57	128.00	21	18,358	0.11%
2023/08/24	15	132.13	35	129.49	127.50	-20	18,178	-0.11%
2023/08/23	4.1	126.51	13.3	127.16	127.00	-9.2	17,756	-0.05%
2023/08/22	5.1	124.12	3	123.67	123.00	2.1	17,452	0.01%
2023/08/21	5	124.50	14	124.18	124.00	-9	17,223	-0.05%
2023/08/18	5	118.80	3	117.50	117.50	2	16,720	0.01%
2023/08/17	8	121.63	12	122.17	123.00	-4	16,510	-0.02%
2023/08/16	1	118.00	4	117.63	118.50	-3	16,129	-0.02%
2023/08/15	2	117.50	3	117.50	117.50	-1	16,085	-0.01%
2023/08/14	0	0.00	1	118.00	118.00	-1	16,066	-0.01%
2023/08/11	7	119.64	19	119.16	119.00	-12	16,117	-0.07%
2023/08/10	36	116.86	4	117.25	115.50	32	15,880	0.20%
2023/08/09	0	0.00	8	116.56	118.00	-8	15,674	-0.05%
2023/08/08	14	120.93	6	118.58	118.00	8	15,831	0.05%
2023/08/07	7	118.50	3	119.00	120.50	4	15,971	0.03%
2023/08/04	13	116.35	38	117.54	118.00	-25	15,753	-0.16%
2023/08/02	52	116.06	46	117.41	113.50	6	15,506	0.04%
2023/08/01	22	118.00	34	118.06	120.00	-12	14,885	-0.08%
2023/07/31	14	113.43	3	113.00	111.50	11	14,092	0.08%
2023/07/28	5	109.00	5	109.00	109.50	0	13,660	0.00%
2023/07/26	15	107.83	15	108.50	107.50	0	13,667	0.00%
2023/07/25	6	109.50	6	111.00	109.00	0	13,617	0.00%
2023/07/24	11	109.36	14.4	110.76	112.00	-3.4	13,484	-0.03%
2023/07/21	3	107.83	1	107.00	109.00	2	13,341	0.01%
2023/07/20	1	110.50	0	0.00	109.00	1	13,231	0.01%
2023/07/19	22	110.91	9	112.72	110.00	13	13,099	0.10%
2023/07/18	11	120.18	5	120.90	117.00	6	12,825	0.05%
2023/07/17	2	119.00	4	117.38	118.00	-2	12,373	-0.02%
2023/07/14	5.1	116.77	2	118.00	117.00	3.1	12,227	0.03%
2023/07/13	32	119.52	43	119.72	115.50	-11	12,008	-0.09%
2023/07/12	7	117.50	6	115.59	116.00	1	11,570	0.01%
2023/07/11	33	120.17	12	117.04	121.00	21	11,305	0.19%
2023/07/10	7	113.64	11	111.86	113.00	-4	10,783	-0.04%
2023/07/07	3	108.00	2	108.00	107.00	1	10,256	0.01%
2023/07/06	8	108.00	1.1	108.01	107.50	6.9	10,042	0.07%
2023/07/05	40.1	108.07	39	107.49	106.00	1.1	9,920	0.01%
2023/07/04	2	100.20	3	103.00	103.50	-1	9,357	-0.01%
2023/07/03	4	100.73	4	101.98	102.50	0	9,283	0.00%
2023/06/30	13	95.90	0	0.00	95.30	13	9,204	0.14%
2023/06/29	17	96.50	11	97.05	96.50	6	9,636	0.06%
2023/06/28	6	95.50	7	95.50	94.30	-1	9,437	-0.01%
2023/06/27	0	0.00	0	92.80	92.60	0	9,333	0.00%
2023/06/21	1	94.40	0	0.00	94.20	1	9,396	0.01%
2023/06/19	0	0.00	1	95.70	95.60	-1	9,248	-0.01%
2023/06/16	5	93.16	6	94.15	94.00	-1	9,060	-0.01%
2023/06/14	0	0.00	5	92.50	92.50	-5	8,870	-0.06%
2023/06/13	5	91.70	2	91.60	91.80	3	8,846	0.03%
2023/06/12	0	0.00	1	91.70	91.00	-1	8,776	-0.01%
2023/06/09	7	90.87	5	91.60	90.30	2	8,679	0.02%
2023/06/08	10	90.60	13.2	92.35	90.00	-3.2	8,604	-0.04%
2023/06/07	1	90.40	8	89.66	90.10	-7	8,341	-0.08%
2023/06/05	0	0.00	2.8	88.94	88.50	-2.8	8,349	-0.03%
2023/06/02	0.3	88.70	1	88.70	88.50	-0.7	8,443	-0.01%
2023/06/01	5.2	88.00	0	0.00	88.30	5.2	8,382	0.06%
2023/05/31	0.5	88.20	0	0.00	87.50	0.5	8,357	0.01%
2023/05/30	1	88.00	3	86.93	87.30	-2	8,287	-0.02%
2023/05/29	0	0.00	2	87.05	87.50	-2	8,284	-0.02%
2023/05/26	0	0.00	11	85.91	86.00	-11	8,246	-0.13%
2023/05/25	4	85.10	5	85.30	85.50	-1	8,211	-0.01%
2023/05/23	10.1	85.06	0	0.00	84.80	10.1	8,214	0.12%
2023/05/22	2	85.20	1	84.60	85.20	1	8,177	0.01%
2023/05/19	3	84.17	1	84.20	84.10	2	8,144	0.02%
2023/05/18	4	84.40	0	0.00	84.30	4	8,123	0.05%
2023/05/17	15.3	84.15	2	84.50	84.10	13.3	8,018	0.17%
2023/05/16	1	86.50	7	86.23	86.60	-6	7,848	-0.08%
2023/05/15	1	84.00	1	84.50	84.40	0	7,823	0.00%
2023/05/12	10	83.87	2	84.15	84.10	8	7,828	0.10%
2023/05/11	7	88.47	0	0.00	85.80	7	7,519	0.09%
2023/05/10	1	95.40	0	0.00	95.30	1	7,054	0.01%
2023/05/09	1	95.20	2	95.10	95.80	-1	7,014	-0.01%
2023/05/05	0	0.00	1	95.80	95.30	-1	6,981	-0.01%
2023/05/03	2	94.90	2	95.80	94.70	0	7,062	0.00%
2023/05/02	1	94.80	1	96.30	94.90	0	7,062	0.00%
2023/04/28	5	91.90	5	92.76	92.40	0	7,018	0.00%
2023/04/27	0	0.00	2	91.05	90.90	-2	6,958	-0.03%
2023/04/26	1	90.00	1	90.90	91.30	0	6,898	0.00%
2023/04/25	3	90.10	2	90.00	90.00	1	6,846	0.01%
2023/04/21	3	93.53	4	93.48	92.50	-1	6,713	-0.01%
2023/04/20	8	98.50	2	97.10	97.10	6	6,542	0.09%
2023/04/19	4	99.75	2	100.75	100.50	2	6,415	0.03%
2023/04/17	4	99.65	0	0.00	98.60	4	6,160	0.06%
2023/04/14	5	99.02	5	99.60	99.20	0	5,981	0.00%
2023/04/13	1	96.30	1	97.50	95.90	0	5,721	0.00%
2023/04/11	2	99.75	0	0.00	98.40	2	5,599	0.04%
2023/04/10	2	100.10	0	0.00	99.30	2	5,571	0.04%
2023/04/07	4	100.75	1	101.50	99.90	3	5,358	0.06%
2023/04/06	4	100.63	1	101.50	101.00	3	5,321	0.06%
2023/03/31	12	102.63	16	102.78	103.50	-4	5,153	-0.08%
2023/03/30	9	99.64	11	100.48	103.50	-2	4,796	-0.04%
2023/03/29	0	0.00	1	93.90	94.40	-1	4,239	-0.02%
2023/03/28	2	93.90	6	93.22	91.70	-4	4,164	-0.10%
2023/03/27	2	92.30	1	92.20	92.80	1	3,977	0.03%
2023/03/24	3	89.93	1	89.90	89.60	2	3,857	0.05%
2023/03/23	1	89.40	3	89.00	89.60	-2	3,839	-0.05%
2023/03/22	0	0.00	2	88.50	88.50	-2	3,836	-0.05%
2023/03/21	0	0.00	3	87.93	88.00	-3	3,876	-0.08%
2023/03/20	1	86.70	1	87.30	87.10	0	3,888	0.00%
2023/03/16	2	86.10	0	0.00	86.00	2	4,090	0.05%
2023/03/15	1	88.60	0.1	88.50	88.50	0.9	4,156	0.02%
2023/03/14	0	0.00	0	88.30	87.80	0	4,240	0.00%
2023/03/13	0	0.00	1	87.94	88.20	-1	4,439	-0.02%
2023/03/10	0	0.00	0.1	88.02	86.50	-0.1	4,534	0.00%
2023/03/09	1	88.50	0	0.00	88.40	1	4,924	0.02%
2023/03/08	1.2	89.37	0	0.00	88.70	1.2	4,935	0.02%
2023/03/07	4	89.33	12.2	88.05	89.40	-8.2	4,936	-0.17%
2023/03/06	0.2	86.00	4	87.40	87.30	-3.8	4,812	-0.08%
2023/03/03	2.5	84.97	0	0.00	85.00	2.5	4,828	0.05%
2023/03/02	0.2	84.85	1	84.70	84.50	-0.8	4,929	-0.02%
2023/03/01	4.3	83.41	2	83.70	84.30	2.3	5,100	0.05%
2023/02/23	1	83.90	1	84.10	84.30	0	5,084	0.00%
2023/02/21	1	85.21	2	86.00	85.20	-1	5,137	-0.02%
2023/02/20	2	86.60	1	86.70	86.30	1	5,182	0.02%
2023/02/17	3	87.27	1	87.60	87.60	2	5,220	0.04%
2023/02/16	0	0.00	1.1	87.86	87.60	-1.1	5,321	-0.02%
2023/02/15	1	86.69	1	87.30	86.30	0	5,661	0.00%
2023/02/14	4.1	86.64	11	87.15	86.70	-6.9	6,298	-0.11%
2023/02/13	1	86.10	0.1	86.00	86.20	0.9	6,363	0.01%
2023/02/10	2	83.70	1	84.40	83.30	1	6,404	0.02%
2023/02/09	3	85.13	9.1	85.41	85.20	-6.1	6,464	-0.09%
2023/02/06	1	85.50	5	85.50	85.50	-4	6,724	-0.06%
2023/02/03	1	84.80	30	84.65	85.30	-29	6,729	-0.43%
2023/02/02	3.2	83.49	1	85.00	85.50	2.2	6,701	0.03%
2023/02/01	0	0.00	10	83.18	83.50	-10	6,641	-0.15%
2023/01/31	6	81.70	4	81.40	81.60	2	6,592	0.03%
2023/01/30	9	82.27	0	0.00	82.20	9	6,619	0.14%
2023/01/12	0	0.00	1	82.20	82.00	-1	6,968	-0.01%
2023/01/11	0	0.00	6	81.83	81.80	-6	6,995	-0.09%
2023/01/10	6	81.33	0	0.00	80.90	6	7,083	0.08%
2023/01/09	0	0.00	1	81.80	81.20	-1	7,201	-0.01%
2023/01/06	0	0.00	2	80.90	81.00	-2	7,412	-0.03%
2023/01/05	3	79.73	0	0.00	79.60	3	7,464	0.04%
2023/01/04	1	80.30	4	81.00	80.40	-3	7,506	-0.04%
2022/12/30	1	78.80	4	78.40	78.40	-3	7,604	-0.04%
2022/12/28	8	79.23	5	78.92	78.30	3	7,795	0.04%
2022/12/27	6	81.05	0	0.00	80.70	6	7,772	0.08%
2022/12/26	0	0.00	1	81.50	81.00	-1	7,780	-0.01%
2022/12/23	4	81.23	1	81.20	80.80	3	7,818	0.04%
2022/12/22	3	82.70	0	0.00	82.70	3	7,859	0.04%
2022/12/21	0	0.00	1	82.30	82.50	-1	7,983	-0.01%
2022/12/19	0	0.00	1	83.90	83.90	-1	8,108	-0.01%
2022/12/16	2	84.80	2	85.10	84.80	0	8,167	0.00%
2022/12/14	1	86.50	0	0.00	86.40	1	8,229	0.01%
2022/12/13	3	86.00	4	85.08	85.00	-1	8,287	-0.01%
2022/12/12	0	0.00	2	87.10	87.10	-2	8,274	-0.02%
2022/12/09	41	86.90	5	86.50	86.70	36	8,287	0.43%
2022/12/08	3	88.10	0	0.00	89.80	3	8,206	0.04%
2022/12/07	4	88.05	3	87.50	88.10	1	8,222	0.01%
2022/12/06	5	91.22	0	0.00	89.60	5	8,345	0.06%
2022/12/05	3	92.90	15	93.35	91.60	-12	8,468	-0.14%
2022/12/02	7	92.13	30.5	91.45	92.20	-23.5	8,278	-0.28%
2022/12/01	33	89.68	14.2	89.93	92.10	18.8	8,166	0.23%
2022/11/30	5	86.08	1.4	86.10	86.30	3.6	7,734	0.05%
2022/11/29	5	85.58	5	85.86	85.70	0	7,663	0.00%
2022/11/28	0	84.21	3	84.90	84.70	-3	7,567	-0.04%
2022/11/25	6.5	84.61	5	85.20	84.00	1.5	7,572	0.02%
2022/11/24	8.5	85.41	4	85.25	85.50	4.5	7,515	0.06%
2022/11/23	4	84.10	7	85.41	86.00	-3	7,435	-0.04%
2022/11/22	1	83.40	2	82.75	82.90	-1	7,289	-0.01%
2022/11/21	1	83.00	13	82.72	82.70	-12	7,304	-0.16%
2022/11/18	0	83.20	8	82.35	82.10	-8	7,399	-0.11%
2022/11/17	6	82.38	11	82.30	82.30	-5	7,376	-0.07%
2022/11/16	8	81.19	0	80.70	81.00	8	7,310	0.11%
2022/11/15	4	82.13	3	81.83	81.80	1	7,232	0.01%
2022/11/11	23	84.16	17	85.48	82.60	6	7,216	0.08%
2022/11/10	36.1	85.95	16.1	89.18	84.60	19.9	6,871	0.29%
2022/11/09	1.1	85.43	5	85.12	84.60	-3.9	6,211	-0.06%
2022/11/08	6	83.62	1	82.80	82.80	5	6,123	0.08%
2022/11/07	1	84.00	3	85.40	85.40	-2	6,095	-0.03%
2022/11/04	2	83.05	1.2	83.75	83.70	0.8	6,190	0.01%
2022/11/03	20.2	85.69	19	85.08	83.70	1.2	6,417	0.02%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/11/01	1	84.30	0	0.00	84.30	1	6,499	0.02%
2022/10/31	0	82.90	3	83.27	83.70	-3	6,804	-0.04%
2022/10/28	0	81.60	5	83.16	81.50	-5	7,129	-0.07%
2022/10/27	4	82.70	5	83.66	84.10	-1	7,101	-0.01%
2022/10/26	6	80.52	6	80.85	81.80	0	7,080	0.00%
2022/10/25	4	81.50	5	81.30	81.40	-1	6,995	-0.01%
2022/10/24	2	84.60	8	83.83	83.30	-6	6,903	-0.09%
2022/10/21	10	82.44	0	0.00	81.80	10	6,871	0.15%
2022/10/20	1	85.10	0	0.00	85.00	1	6,801	0.01%
2022/10/19	2	84.80	3	84.17	84.00	-1	6,709	-0.01%
2022/10/18	1	84.00	0	0.00	84.70	1	6,676	0.02%
2022/10/17	7	83.31	5	84.94	85.00	2	6,586	0.03%
2022/10/14	9	88.87	7	88.26	87.60	2	6,479	0.03%
2022/10/13	3	83.57	1	86.80	83.40	2	6,250	0.03%
2022/10/12	1	85.60	4	85.28	86.40	-3	6,183	-0.05%
2022/10/11	1	84.60	5	86.30	85.00	-4	6,170	-0.06%
2022/10/07	6	88.05	0	0.00	87.60	6	6,194	0.10%
2022/10/06	3	86.87	1	87.80	87.50	2	6,207	0.03%
2022/10/05	2	86.85	2	87.75	87.00	0	6,160	0.00%
2022/10/04	0	0.00	2	84.70	84.80	-2	5,993	-0.03%
2022/09/30	1	79.70	0	0.00	81.80	1	5,947	0.02%
2022/09/28	8	84.24	9	81.80	81.00	-1	5,829	-0.02%
2022/09/27	6	85.10	6	85.37	86.10	0	5,690	0.00%
2022/09/26	1	81.50	0	0.00	80.40	1	5,545	0.02%
2022/09/22	0	0.00	2	86.50	86.80	-2	5,445	-0.04%
2022/09/20	4	84.85	6	85.27	85.60	-2	5,336	-0.04%
2022/09/16	0	0.00	2	84.50	83.70	-2	5,295	-0.04%
2022/09/15	5	85.34	1	84.30	84.20	4	5,277	0.08%
2022/09/14	3	83.80	2	84.60	85.00	1	5,221	0.02%
2022/09/13	12	87.23	8	86.09	85.90	4	5,147	0.08%
2022/09/12	8	88.60	9	87.87	89.10	-1	4,901	-0.02%
2022/09/07	2	81.90	2	82.80	83.00	0	4,680	0.00%
2022/09/06	0	0.00	2	82.30	81.30	-2	4,681	-0.04%
2022/09/05	11	84.95	11	83.07	82.80	0	4,673	0.00%
2022/09/01	1	83.50	2	83.75	83.80	-1	4,627	-0.02%
2022/08/31	1	84.50	0	0.00	85.00	1	4,615	0.02%
2022/08/29	0	0.00	1	81.20	82.60	-1	4,552	-0.02%
2022/08/26	2	84.25	1	83.90	83.80	1	4,518	0.02%
2022/08/25	2	84.50	3	84.83	84.70	-1	4,434	-0.02%
2022/08/22	2	81.10	0	0.00	81.30	2	4,234	0.05%
2022/08/19	18	84.02	18	83.08	82.20	0	4,177	0.00%
2022/08/18	0	0.00	2	84.00	84.20	-2	4,096	-0.05%
2022/08/17	1	81.30	3	82.37	82.40	-2	3,962	-0.05%
2022/08/16	1	81.20	1	81.00	81.20	0	3,910	0.00%
2022/08/15	1	80.70	1	81.00	80.90	0	3,887	0.00%
2022/08/12	2	81.20	3	81.00	81.30	-1	3,845	-0.03%
2022/08/11	0	0.00	0.1	81.30	81.50	-0.1	3,784	0.00%
2022/08/10	3	81.87	6	82.23	82.20	-3	3,609	-0.08%
2022/08/09	4	81.05	6	81.07	81.00	-2	3,343	-0.06%
2022/08/08	7	80.21	8	80.43	80.90	-1	3,214	-0.03%
2022/08/05	5	77.80	6	78.67	79.00	-1	2,992	-0.03%
2022/08/04	4	75.13	7	76.07	76.20	-3	2,710	-0.11%
2022/08/02	0	0.00	2	74.20	73.90	-2	2,482	-0.08%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/27	2	73.00	0	0.00	73.50	2	2,887	0.07%
2022/07/21	0	0.00	5	72.50	72.90	-5	3,243	-0.15%
2022/07/18	12	71.74	12	71.32	71.90	0	3,588	0.00%
2022/07/15	9	71.18	8	70.99	69.90	1	3,598	0.03%
2022/07/14	2	70.50	3	70.00	70.20	-1	3,534	-0.03%
2022/07/13	3	66.17	0	0.00	65.70	3	3,460	0.09%
2022/07/11	1	70.00	1	69.00	68.60	0	3,402	0.00%
2022/07/07	2	65.90	3	68.57	68.90	-1	3,343	-0.03%
2022/06/29	2	70.60	0	0.00	70.40	2	3,224	0.06%
2022/06/27	1	69.90	0	0.00	70.30	1	3,197	0.03%
2022/06/20	2	68.10	11	67.48	66.10	-9	3,017	-0.30%
2022/06/17	0	0.00	1	67.30	67.60	-1	3,004	-0.03%
2022/06/16	2	69.90	2	70.30	67.80	0	2,982	0.00%
2022/06/15	3	68.40	3	68.33	68.50	0	2,925	0.00%
2022/06/09	0	0.00	1	66.80	66.90	-1	2,818	-0.04%
2022/06/07	1	64.20	0	0.00	64.60	1	2,771	0.04%
2022/05/30	0	0.00	1	63.50	64.20	-1	2,756	-0.04%
2022/05/27	0	0.00	4	63.20	63.10	-4	2,738	-0.15%
2022/05/26	3	62.63	1	63.00	62.30	2	2,737	0.07%
2022/05/24	2	62.70	0	0.00	62.50	2	2,747	0.07%
2022/05/23	1	63.70	4	63.85	63.70	-3	2,731	-0.11%
2022/05/20	2	62.60	0	0.00	62.50	2	2,714	0.07%
2022/05/19	2	62.80	0	0.00	63.20	2	2,691	0.07%
2022/05/17	1	63.50	0	0.00	63.50	1	2,629	0.04%
2022/05/16	1	63.70	2	64.05	63.90	-1	2,607	-0.04%
2022/05/13	1	63.60	1	64.50	64.90	0	2,589	0.00%
2022/05/12	1	64.50	0	0.00	63.80	1	2,565	0.04%
2022/05/11	1	62.51	1	63.30	62.80	0	2,521	0.00%
2022/05/10	1	62.20	1	62.80	62.70	0	2,476	0.00%
2022/05/09	2	64.10	2	63.00	63.00	0	2,394	0.00%
2022/05/06	4	67.23	0	0.00	65.60	4	2,317	0.17%
2022/05/05	4	72.53	0	0.00	70.10	4	2,151	0.19%
2022/05/04	1	76.60	0	0.00	75.20	1	1,937	0.05%
2022/05/03	2	76.60	1	76.00	76.00	1	1,921	0.05%
2022/04/29	0	0.00	1	77.00	76.70	-1	1,867	-0.05%
2022/04/28	7	75.91	7	75.17	75.60	0	1,810	0.00%
2022/04/27	4	75.90	6	76.45	75.00	-2	1,731	-0.12%
2022/04/26	3	77.43	16	77.98	76.30	-13	1,662	-0.78%
2022/04/25	3	76.10	0	0.00	76.90	3	1,434	0.21%
2022/04/22	16	75.99	19	77.07	77.10	-3	1,353	-0.22%
2022/04/21	9	75.30	14	75.01	75.90	-5	1,245	-0.40%
2022/04/20	1	73.60	1	74.10	74.10	0	1,182	0.00%
2022/04/19	0	0.00	1	72.30	71.90	-1	1,144	-0.09%
2022/04/15	1	71.30	0	0.00	71.10	1	1,185	0.08%
2022/04/11	0	0.00	1	72.90	71.80	-1	1,281	-0.08%
2022/04/06	0	0.00	1	71.60	71.80	-1	1,333	-0.08%
2022/04/01	0	0.00	8	71.90	71.90	-8	1,418	-0.56%
2022/03/30	0	0.00	1	72.40	71.80	-1	1,531	-0.07%
2022/03/25	3	71.70	0	0.00	71.50	3	1,554	0.19%
2022/03/24	2	70.95	0	0.00	71.50	2	1,572	0.13%
2022/03/23	1	70.70	0	0.00	71.00	1	1,611	0.06%
2022/03/11	2	70.10	0	0.00	69.90	2	2,041	0.10%
2022/03/10	3	69.70	0	0.00	69.90	3	2,060	0.15%
2022/03/07	1	70.00	0	0.00	69.30	1	2,094	0.05%
2022/02/23	0	0.00	2	72.50	72.50	-2	2,231	-0.09%
2022/02/22	3	73.03	5	72.56	72.70	-2	2,258	-0.09%
2022/02/16	2	73.00	0	0.00	73.30	2	2,462	0.08%
2022/02/09	0	0.00	1	73.40	73.60	-1	2,866	-0.03%
2022/01/25	0	0.00	1	70.50	70.00	-1	3,443	-0.03%
2022/01/24	1	68.40	0	0.00	69.90	1	3,521	0.03%
2022/01/21	11	70.05	1	69.90	69.90	10	3,579	0.28%
2022/01/19	2	72.65	0	0.00	72.60	2	3,750	0.05%
2022/01/07	1	74.50	3	74.10	74.10	-2	3,836	-0.05%
2021/12/30	3	77.60	6	77.92	78.00	-3	3,799	-0.08%
2021/12/29	0	0.00	1	76.90	77.30	-1	3,762	-0.03%
2021/12/28	4	77.33	6	77.90	76.80	-2	3,765	-0.05%
2021/12/27	6	76.53	0	0.00	77.70	6	3,700	0.16%
2021/12/22	0	0.00	1	75.30	75.10	-1	3,673	-0.03%
2021/12/20	0	0.00	3	74.87	74.80	-3	3,823	-0.08%
2021/12/17	0	0.00	1	75.90	75.50	-1	3,850	-0.03%
2021/12/16	2	78.05	1	79.00	77.30	1	3,896	0.03%
2021/12/15	2	78.15	0.3	78.00	78.00	1.8	3,940	0.04%
2021/12/14	2	76.40	0	0.00	76.20	2	3,805	0.05%
2021/12/09	0	0.00	1	76.10	74.80	-1	3,690	-0.03%
2021/12/06	1	72.90	0	0.00	72.90	1	3,604	0.03%
2021/11/30	5	74.80	5	75.20	74.30	0	3,547	0.00%
2021/11/29	0	0.00	2	73.50	74.60	-2	3,537	-0.06%
2021/11/24	0	0.00	10	74.70	75.20	-10	3,505	-0.29%
2021/11/22	2	77.05	0	0.00	77.00	2	3,466	0.06%
2021/11/19	0	0.00	1	75.70	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	5.1	76.60	76.10	-5.1	3,398	-0.15%
2021/11/17	2	76.20	0	0.00	75.80	2	3,382	0.06%
2021/11/16	13	76.91	1	77.00	76.80	12	3,371	0.36%
2021/11/15	1	76.20	0	0.00	75.70	1	3,290	0.03%
2021/11/12	2	73.50	2	75.20	74.50	0	3,234	0.00%
2021/11/11	9	75.32	0	0.00	74.90	9	3,182	0.28%
2021/11/09	0	0.00	1	79.00	79.00	-1	3,011	-0.03%
2021/11/08	3	77.90	0	0.00	77.50	3	2,964	0.10%
2021/11/05	1	80.00	2	78.70	79.50	-1	2,890	-0.03%
2021/11/04	0	0.00	1.2	79.91	79.90	-1.2	2,813	-0.04%
2021/11/03	3	79.47	4	79.75	78.20	-1	2,662	-0.04%
2021/11/01	2	79.20	1	78.30	78.60	1	2,366	0.04%
2021/10/29	0	0.00	1	77.90	77.50	-1	2,283	-0.04%
2021/10/28	1	77.30	1	77.70	77.50	0	2,244	0.00%
2021/10/27	2	76.70	8	76.90	77.30	-6	2,157	-0.28%
2021/10/26	0	0.00	8	75.33	75.00	-8	2,023	-0.40%
2021/10/25	0	0.00	1	73.20	74.90	-1	2,002	-0.05%
2021/10/19	0	0.00	3	70.47	70.20	-3	2,094	-0.14%
2021/10/18	4	70.00	0	0.00	70.00	4	2,161	0.19%
2021/10/15	1	71.00	1	70.80	70.90	0	2,272	0.00%
2021/10/13	1	70.10	0	0.00	70.40	1	2,500	0.04%
2021/10/12	1	72.00	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	1	74.10	74.30	-1	2,827	-0.04%
2021/10/07	1	71.40	3	73.13	73.50	-2	3,125	-0.06%
2021/10/06	1	71.90	5	71.64	70.80	-4	3,303	-0.12%
2021/10/05	4	70.95	1	70.70	72.00	3	3,346	0.09%
2021/10/01	3	71.03	4	71.43	70.60	-1	3,394	-0.03%
2021/09/30	0	0.00	1	73.20	73.10	-1	3,391	-0.03%
2021/09/29	0	0.00	1	72.10	72.10	-1	3,414	-0.03%
2021/09/28	1	72.90	3	73.30	72.90	-2	3,470	-0.06%
2021/09/27	5	75.22	4	75.85	74.30	1	3,501	0.03%
2021/09/24	3	74.10	0	0.00	74.40	3	3,447	0.09%
2021/09/23	2	73.80	2	74.40	74.20	0	3,508	0.00%
2021/09/22	1	73.40	6	74.42	74.90	-5	3,634	-0.14%
2021/09/17	7	72.24	1	72.20	72.50	6	3,556	0.17%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/15	0	0.00	7	70.20	70.10	-7	3,556	-0.20%
2021/09/09	2	68.60	0	0.00	69.10	2	3,590	0.06%
2021/09/07	0	0.00	15	70.00	70.50	-15	3,578	-0.42%
2021/09/03	0	0.00	2	70.80	70.70	-2	3,586	-0.06%
2021/08/31	16	72.26	1	72.50	72.40	15	3,594	0.42%
2021/08/24	0	0.00	2	70.50	70.00	-2	3,580	-0.06%
2021/08/19	0	68.50	0	0.00	68.10	0	3,555	0.00%
2021/08/18	0	68.10	0	0.00	69.80	0	3,546	0.00%
2021/08/17	0	0.00	1	69.90	69.50	-1	3,543	-0.03%
2021/08/13	0.1	71.01	0	0.00	70.50	0.1	3,510	0.00%
2021/08/12	0	71.40	0	0.00	71.20	0	3,504	0.00%
2021/08/10	0	0.00	6	72.10	72.90	-6	3,491	-0.17%
2021/08/06	6	72.60	0	0.00	72.50	6	3,490	0.17%
2021/08/03	0	0.00	2	73.35	73.30	-2	3,616	-0.06%
2021/07/30	1.1	74.99	1	74.20	74.20	0.1	3,582	0.00%
2021/07/29	4	76.13	0	0.00	76.00	4	3,604	0.11%
2021/07/28	2.1	76.44	0	0.00	76.10	2.1	3,565	0.06%
2021/07/27	9	77.50	9	77.96	77.60	0	3,546	0.00%
2021/07/26	0	0.00	8	79.70	79.10	-8	3,527	-0.23%
2021/07/23	11	79.23	11	78.60	78.60	0	3,487	0.00%
2021/07/22	0	0.00	4	78.80	79.10	-4	3,545	-0.11%
2021/07/21	11.1	77.93	14	77.23	76.90	-3	3,547	-0.08%
2021/07/20	7	79.89	2	79.00	79.10	5	3,441	0.15%
2021/07/19	6	80.17	1	79.60	80.50	5	3,404	0.15%
2021/07/16	45	80.23	44	79.52	79.80	1	3,355	0.03%
2021/07/15	54	79.05	58	79.10	78.80	-4	3,200	-0.12%
2021/07/14	28	78.59	28	78.58	79.00	0	3,035	0.00%
2021/07/13	11	76.31	13	77.02	77.00	-2	2,727	-0.07%
2021/07/12	10	74.40	12	74.97	74.70	-2	2,556	-0.08%
2021/07/09	0.1	74.10	0	0.00	74.80	0.1	2,564	0.00%
2021/07/08	50.1	76.57	39	76.68	75.70	11.1	2,555	0.43%
2021/07/07	12	75.72	11	76.10	76.30	1	2,540	0.04%
2021/07/06	0.1	75.70	12	76.30	75.10	-12	2,539	-0.47%
2021/07/05	14	76.84	12	76.80	76.80	2	2,552	0.08%
2021/07/02	0	0.00	10	76.14	76.20	-10	2,501	-0.40%
2021/07/01	0.1	76.20	1	76.00	75.40	-1	2,448	-0.04%
2021/06/30	15.1	76.23	12	76.25	76.00	3.1	2,421	0.13%
2021/06/29	14	73.88	21	74.11	76.00	-7	2,314	-0.30%
2021/06/28	0	0.00	1	71.90	72.00	-1	2,112	-0.05%
2021/06/15	2	66.70	0	0.00	67.40	2	2,275	0.09%
2021/06/10	0	0.00	6	68.03	69.40	-6	2,301	-0.26%
2021/06/09	0	0.00	18	67.03	66.50	-18	2,291	-0.79%
2021/06/04	8	65.95	0	0.00	65.90	8	2,346	0.34%
2021/06/03	2	66.50	0	0.00	66.60	2	2,363	0.08%
2021/06/02	9	66.63	1	66.90	66.90	8	2,384	0.34%
2021/06/01	5	67.68	15	67.57	67.50	-10	2,399	-0.42%
2021/05/31	13	66.12	0	0.00	66.20	13	2,417	0.54%
2021/05/27	1	65.60	2	65.10	65.60	-1	2,454	-0.04%
2021/05/25	1	64.50	0	0.00	65.00	1	2,537	0.04%
2021/05/24	0	0.00	3	63.63	63.70	-3	2,608	-0.11%
2021/05/21	2	63.60	0	0.00	63.90	2	2,631	0.08%
2021/05/19	0	0.00	5	63.10	62.50	-5	2,681	-0.19%
2021/05/12	0	0.00	1	64.40	62.20	-1	2,669	-0.04%
2021/05/11	1	67.20	3	66.50	66.70	-2	2,602	-0.08%
2021/05/06	0	0.00	1	70.00	68.80	-1	2,607	-0.04%
2021/05/04	0	0.00	1	70.00	70.70	-1	2,596	-0.04%
2021/05/03	3	72.50	1	72.20	72.20	2	2,631	0.08%
2021/04/29	2	74.65	0	0.00	74.40	2	2,619	0.08%
2021/04/28	11	76.34	6	76.57	75.90	5	2,652	0.19%
2021/04/27	10	75.30	2	74.60	75.10	8	2,598	0.31%
2021/04/23	1	71.50	2	71.55	72.00	-1	2,577	-0.04%
2021/04/21	2	74.30	0	0.00	74.20	2	2,530	0.08%
2021/04/20	1	74.80	0	0.00	74.60	1	2,572	0.04%
2021/04/19	0	0.00	1	75.00	74.90	-1	2,604	-0.04%
2021/04/16	1	75.00	2	75.50	75.00	-1	2,702	-0.04%
2021/04/15	1	73.60	0	0.00	73.70	1	2,689	0.04%
2021/04/14	1	74.20	18	74.53	74.70	-17	2,659	-0.64%
2021/04/13	0	0.00	1	76.20	74.80	-1	2,693	-0.04%
2021/04/12	0	0.00	10	75.70	75.80	-10	2,727	-0.37%
2021/04/09	21	76.86	4	76.85	76.20	17	2,928	0.58%
2021/04/07	0	0.00	1	75.30	75.70	-1	2,908	-0.03%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/29	3	74.13	0	0.00	74.00	3	2,924	0.10%
2021/03/24	1	73.50	22	73.20	73.40	-21	2,968	-0.71%
2021/03/19	2	74.10	1	74.10	74.00	1	3,033	0.03%
2021/03/18	5	74.24	3	74.80	74.90	2	3,033	0.07%
2021/03/17	0	0.00	1	74.90	74.90	-1	3,001	-0.03%
2021/03/16	1	75.20	0	0.00	75.20	1	3,058	0.03%
2021/03/15	1	75.20	0	0.00	75.20	1	3,091	0.03%
2021/03/12	1	75.60	0	0.00	75.50	1	3,116	0.03%
2021/03/09	1	74.60	0	0.00	75.00	1	3,261	0.03%
2021/03/04	3	75.20	0	0.00	75.00	3	3,344	0.09%
2021/03/03	5	75.42	2	75.80	75.60	3	3,350	0.09%
2021/03/02	1	76.30	0	0.00	75.50	1	3,374	0.03%
2021/02/26	13	76.50	1	76.70	76.30	12	3,451	0.35%
2021/02/24	1	79.10	12	79.79	78.50	-11	3,639	-0.30%
2021/02/23	0	0.00	1	78.90	78.10	-1	3,625	-0.03%
2021/02/22	0	0.00	1	79.00	78.60	-1	3,641	-0.03%
2021/02/19	0	0.00	1	79.00	79.00	-1	3,640	-0.03%
2021/02/18	0	0.00	12	78.10	78.90	-12	3,663	-0.33%
2021/02/17	12	77.00	7	77.07	77.40	5	3,699	0.14%
2021/02/05	1	75.70	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	0.00	6	76.00	76.30	-6	3,762	-0.16%
2021/02/03	0.1	75.60	0	0.00	75.30	0.1	3,991	0.00%
2021/02/01	1	74.60	0	0.00	75.00	1	4,173	0.02%
2021/01/28	2	75.75	2	76.80	76.10	0	4,200	0.00%
2021/01/26	2	76.70	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	3	77.30	78.00	-3	4,216	-0.07%
2021/01/21	1	75.00	0	0.00	74.40	1	4,165	0.02%
2021/01/20	2	76.05	0	0.00	75.30	2	4,152	0.05%
2021/01/19	3	76.30	0	0.00	76.70	3	4,161	0.07%
2021/01/18	4	76.18	0	0.00	76.40	4	4,152	0.10%
2021/01/15	4	77.70	2	78.80	77.20	2	4,118	0.05%
2021/01/13	9	78.83	0	0.00	78.40	9	4,163	0.22%
2021/01/12	8	79.66	2	80.60	78.90	6	4,152	0.14%
2021/01/11	1	80.90	17	80.96	80.70	-16	4,179	-0.38%
2021/01/08	4	78.73	2	78.10	78.30	2	4,273	0.05%
2021/01/07	0	0.00	1	79.00	79.00	-1	4,425	-0.02%
2021/01/06	15	79.50	1	79.00	78.80	14	4,420	0.32%
2021/01/05	21	80.27	5	80.20	80.40	16	4,365	0.37%
2021/01/04	12	81.78	13	82.34	81.50	-1	4,336	-0.02%
2020/12/31	3	77.13	2	77.75	77.70	1	4,127	0.02%
2020/12/30	3	77.10	1	77.80	77.70	2	4,112	0.05%
2020/12/22	1	75.90	0	0.00	76.00	1	4,258	0.02%
2020/12/18	8	77.11	0	0.00	77.20	8	4,464	0.18%
2020/12/17	0	0.00	1	77.80	78.70	-1	4,486	-0.02%
2020/12/16	6	76.30	6	77.20	77.30	0	4,524	0.00%
2020/12/15	3	76.27	0	0.00	75.90	3	4,621	0.06%
2020/12/14	0	0.00	5	78.70	78.20	-5	4,839	-0.10%
2020/12/11	6	77.25	6	77.93	78.10	0	4,859	0.00%
2020/12/10	4	77.83	0	0.00	77.50	4	4,866	0.08%
2020/12/08	2	79.30	0	0.00	79.50	2	4,881	0.04%
2020/12/07	1	79.50	0	0.00	80.00	1	4,946	0.02%
2020/12/04	8	80.63	0	0.00	80.90	8	4,942	0.16%
2020/12/03	1	81.30	0	0.00	81.50	1	4,982	0.02%
2020/12/02	0	0.00	1	84.30	83.40	-1	5,117	-0.02%
2020/12/01	1	82.70	0	0.00	82.30	1	5,187	0.02%
2020/11/30	1	82.70	1	83.80	82.70	0	5,368	0.00%
2020/11/27	1	83.00	0	0.00	83.20	1	5,568	0.02%
2020/11/26	1	83.20	0	83.40	83.30	1	6,032	0.02%
2020/11/25	3	84.53	2	83.60	83.10	1	6,291	0.02%
2020/11/24	6	84.53	3	84.57	84.60	3	6,492	0.05%
2020/11/23	0	0.00	3	83.30	83.10	-3	6,702	-0.04%
2020/11/19	1	81.40	5	81.52	81.80	-4	7,057	-0.06%
2020/11/18	1	80.70	0	0.00	80.30	1	7,306	0.01%
2020/11/17	1	81.50	1	80.90	80.20	0	7,399	0.00%
2020/11/16	2	80.50	1	81.10	80.80	1	7,421	0.01%
2020/11/12	3	81.60	3	81.30	80.80	0	7,519	0.00%
2020/11/11	3	82.50	0	0.00	82.00	3	7,531	0.04%
2020/11/10	0	0.00	3	81.63	81.00	-3	7,296	-0.04%
2020/11/09	0	0.00	8	79.30	79.40	-8	7,174	-0.11%
2020/11/06	0	0.00	2	79.55	79.30	-2	7,165	-0.03%
2020/11/05	0	0.00	1	78.90	78.70	-1	7,157	-0.01%
2020/11/04	0	0.00	5	78.40	78.80	-5	7,140	-0.07%
2020/11/03	0	0.00	1	77.10	76.60	-1	7,096	-0.01%
2020/11/02	0	0.00	5	73.88	74.60	-5	7,073	-0.07%
2020/10/30	0	0.00	1	75.60	75.50	-1	7,062	-0.01%
2020/10/29	0	0.00	0.1	76.30	76.80	-0.1	7,040	0.00%
2020/10/28	6	76.52	0	0.00	76.20	6	7,014	0.09%
2020/10/27	0	0.00	5	78.00	78.50	-5	6,982	-0.07%
2020/10/26	3	76.23	0	0.00	76.10	3	6,938	0.04%
2020/10/23	1	78.00	1	77.80	77.60	0	6,913	0.00%
2020/10/22	8	77.03	0	0.00	77.40	8	6,931	0.12%
2020/10/21	0	0.00	15	77.60	78.10	-15	6,890	-0.22%
2020/10/20	3	79.70	0	0.00	79.90	3	6,834	0.04%
2020/10/19	2	80.50	0	0.00	80.90	2	6,801	0.03%
2020/10/16	1	80.10	1	82.00	79.70	0	6,727	0.00%
2020/10/15	11	78.65	12	78.64	80.10	-1	6,535	-0.02%
2020/10/13	0	0.00	5	75.50	75.60	-5	6,355	-0.08%
2020/10/12	1	75.30	0	0.00	76.30	1	6,359	0.02%
2020/10/08	6	76.85	0	0.00	76.60	6	6,367	0.09%
2020/10/07	5	77.90	0	0.00	77.70	5	6,387	0.08%
2020/10/06	5	77.30	0	0.00	77.40	5	6,384	0.08%
2020/09/30	2	75.20	0	0.00	76.40	2	6,386	0.03%
2020/09/28	0	0.00	1	77.20	77.00	-1	6,451	-0.02%
2020/09/25	6	75.42	0	0.00	74.60	6	6,478	0.09%
2020/09/24	0	0.00	1	76.90	76.60	-1	6,380	-0.02%
2020/09/23	4	78.98	3	81.10	78.30	1	6,315	0.02%
2020/09/18	1	82.70	4	82.80	82.70	-3	6,137	-0.05%
2020/09/17	1	81.40	7.1	82.86	83.90	-6.1	6,020	-0.10%
2020/09/16	1	80.00	0	0.00	80.10	1	5,739	0.02%
2020/09/15	1	81.10	1	81.10	80.50	0	5,706	0.00%
2020/09/14	1	79.50	0	0.00	79.40	1	5,699	0.02%
2020/09/10	1	79.10	2	80.00	79.00	-1	5,567	-0.02%
2020/09/09	1	80.30	2	78.20	80.70	-1	5,474	-0.02%
2020/09/08	3	79.87	1	80.00	80.20	2	5,407	0.04%
2020/09/07	3	80.83	27	79.30	79.40	-24	5,325	-0.45%
2020/09/04	1	80.60	0	0.00	82.70	1	5,167	0.02%
2020/09/03	10.8	84.89	0	0.00	83.90	10.8	5,049	0.21%
2020/09/02	5	85.34	13.1	85.18	85.10	-8.1	4,860	-0.17%
2020/09/01	8.3	84.21	13	84.30	82.50	-4.7	4,625	-0.10%
2020/08/31	4	82.58	6	82.43	82.50	-2	4,152	-0.05%
2020/08/28	1	79.60	1	79.80	79.60	0	3,880	0.00%
2020/08/27	10	78.90	22	78.49	79.00	-12	3,587	-0.33%
2020/08/26	34	76.14	17	75.62	75.80	17	3,223	0.53%
2020/08/25	9	75.47	3	75.80	75.00	6	3,051	0.20%
2020/08/24	0	0.00	2	74.00	74.00	-2	2,725	-0.07%
2020/08/21	0	0.00	3	70.17	69.70	-3	2,459	-0.12%
2020/08/20	2	65.60	1	65.90	65.80	1	2,365	0.04%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/17	0	0.00	2	69.10	69.40	-2	2,076	-0.10%
2020/08/14	2	66.80	0	0.00	67.40	2	2,008	0.10%
2020/08/12	0	0.00	5	66.80	67.10	-5	1,986	-0.25%
2020/08/11	0	0.00	4	65.90	66.10	-4	1,959	-0.20%
2020/08/10	0	0.00	4	65.80	64.80	-4	1,945	-0.21%
2020/08/04	0	0.00	10	64.30	64.00	-10	2,042	-0.49%
2020/07/24	0	0.00	2	64.65	63.30	-2	2,042	-0.10%
2020/07/23	8	65.40	0	0.00	65.10	8	2,035	0.39%
2020/07/17	5	65.50	0	0.00	65.00	5	2,062	0.24%
2020/07/16	0	0.00	2	66.00	66.50	-2	2,076	-0.10%
2020/07/08	0	0.00	5	70.50	70.70	-5	2,059	-0.24%
2020/07/06	0	0.00	1	70.00	69.50	-1	2,043	-0.05%
2020/07/03	10	66.90	1	66.90	67.00	9	2,054	0.44%
2020/07/02	1	66.30	0	0.00	66.90	1	2,083	0.05%
2020/07/01	0	0.00	2	66.55	66.40	-2	2,071	-0.10%
2020/06/30	1	63.20	0	0.00	64.40	1	2,110	0.05%
2020/06/16	1	63.10	2	63.50	63.20	-1	2,158	-0.05%
2020/06/12	0	0.00	10	63.20	63.20	-10	2,240	-0.45%
2020/06/11	1	64.50	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	5	66.90	0	0.00	66.10	5	2,431	0.21%
2020/05/29	2	63.20	0	0.00	63.20	2	2,381	0.08%
2020/05/22	4	62.68	0	0.00	62.50	4	2,439	0.16%
2020/05/07	1	62.60	0	0.00	62.40	1	2,310	0.04%
2020/05/05	0	0.00	2	61.60	62.40	-2	2,314	-0.09%
2020/05/04	0	0.00	1	61.40	61.50	-1	2,313	-0.04%
2020/04/27	2	60.30	0	0.00	60.00	2	2,351	0.09%
2020/04/24	1	59.10	0	0.00	59.00	1	2,337	0.04%
2020/04/23	0	0.00	1	59.80	59.30	-1	2,344	-0.04%
2020/04/21	2	59.20	0	0.00	57.80	2	2,299	0.09%
2020/04/20	10	60.00	0	0.00	60.50	10	2,277	0.44%
2020/04/14	0	0.00	1	60.40	60.10	-1	2,184	-0.05%
2020/04/13	1	59.50	0	0.00	59.40	1	2,166	0.05%
2020/04/09	0	0.00	1	59.80	59.00	-1	2,195	-0.05%
2020/04/07	0	0.00	2	55.05	55.60	-2	2,060	-0.10%
2020/04/01	4	54.68	7	54.33	54.20	-3	1,992	-0.15%
2020/03/31	4	52.15	0.1	52.40	52.30	3.9	1,894	0.21%
2020/03/26	0	0.00	21	50.86	51.50	-21	1,842	-1.14%
2020/03/24	0	0.00	3	48.30	48.30	-3	1,852	-0.16%
2020/03/23	6	46.00	2	46.45	46.10	4	1,856	0.22%
2020/03/20	0	0.00	15.8	48.78	49.05	-15.8	1,842	-0.86%
2020/03/19	18	48.26	13	45.65	45.10	5	1,806	0.28%
2020/03/18	0	0.00	14	50.24	50.10	-14	1,746	-0.80%
2020/03/16	18	56.29	10	57.60	55.50	8	1,688	0.47%
2020/03/13	11	54.80	3	57.10	57.60	8	1,672	0.48%
2020/03/12	5	62.12	4	64.50	60.80	1	1,588	0.06%
2020/03/11	1	67.80	0	0.00	67.30	1	1,505	0.07%
2020/03/09	3	68.90	0	0.00	68.20	3	1,545	0.19%
2020/03/04	0	0.00	28	68.87	69.10	-28	1,559	-1.80%
2020/02/10	0	0.00	3	69.80	70.90	-3	1,713	-0.18%
2020/02/07	3	71.30	0	0.00	71.10	3	1,783	0.17%
2020/02/04	0	0.00	4	70.30	70.30	-4	2,001	-0.20%
2020/02/03	2	68.80	0	0.00	68.90	2	2,110	0.09%
2020/01/31	0	0.00	3	70.87	70.70	-3	2,123	-0.14%
2020/01/30	4	70.30	3	71.00	70.10	1	2,168	0.05%
2020/01/20	3	75.40	0	0.00	75.50	3	2,169	0.14%
2020/01/17	0	0.00	3	75.60	75.60	-3	2,197	-0.14%
2020/01/14	1	75.10	0	0.00	75.60	1	2,212	0.05%
2020/01/06	0	0.00	3	75.20	74.30	-3	2,279	-0.13%
2020/01/03	4	76.53	0	0.00	75.70	4	2,275	0.18%
2020/01/02	0	0.00	1	76.30	76.30	-1	2,264	-0.04%
2019/12/30	0	0.00	0.1	75.50	75.50	-0.1	2,270	0.00%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/25	1	75.50	0	0.00	75.60	1	2,285	0.04%
2019/12/20	2	76.50	2	76.20	76.10	0	2,385	0.00%
2019/12/10	1	75.00	0	0.00	75.10	1	2,576	0.04%
2019/12/09	0	0.00	1	75.20	74.70	-1	2,588	-0.04%
2019/12/05	5	75.48	1	76.10	75.80	4	2,656	0.15%
2019/12/04	0	0.00	1	73.90	74.00	-1	2,687	-0.04%
2019/12/03	1	74.20	0	0.00	74.20	1	2,770	0.04%
2019/12/02	1	74.40	0	0.00	74.50	1	2,878	0.03%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/25	0	0.00	2	74.90	74.90	-2	3,207	-0.06%
2019/11/22	0	0.00	1.1	75.11	75.10	-1.1	3,309	-0.03%
2019/11/19	7	75.33	1	75.70	75.20	6	3,326	0.18%
2019/11/11	3	74.23	1	73.60	73.60	2	3,397	0.06%
2019/11/07	3	74.33	0	0.00	74.50	3	3,402	0.09%
2019/11/06	0	0.00	1	75.60	75.80	-1	3,349	-0.03%
2019/11/04	2	74.60	0	0.00	74.40	2	3,306	0.06%
2019/11/01	2	74.95	10	75.20	74.90	-8	3,263	-0.25%
2019/10/31	12	76.38	0	0.00	76.00	12	3,189	0.38%
2019/10/29	7	78.03	0	0.00	77.60	7	3,051	0.23%
2019/10/28	6	78.92	0	0.00	78.60	6	3,016	0.20%
2019/10/25	30	80.00	0	0.00	80.10	30	2,977	1.01%
2019/10/24	1	80.70	0	0.00	81.10	1	2,963	0.03%
2019/10/23	1	80.30	16	80.90	80.30	-15	2,977	-0.50%
2019/10/22	1	80.60	5	81.20	80.60	-4	2,996	-0.13%
2019/10/18	16	82.71	12	81.33	81.00	4	3,026	0.13%
2019/10/17	0	0.00	5	80.90	81.20	-5	2,964	-0.17%
2019/10/16	0	0.00	10	81.14	80.60	-10	2,954	-0.34%
2019/10/15	1	80.60	0	0.00	80.60	1	2,957	0.03%
2019/10/14	0	0.00	40	81.50	81.00	-40	2,958	-1.35%
2019/10/08	1	81.00	0	0.00	80.60	1	2,935	0.03%
2019/10/07	4	82.68	2	83.50	81.90	2	2,919	0.07%
2019/10/04	2	82.30	0	0.00	81.90	2	2,893	0.07%
2019/10/02	0	0.00	1	82.60	82.60	-1	2,892	-0.03%
2019/10/01	1	82.20	0	0.00	82.30	1	2,883	0.03%
2019/09/27	1	81.00	0	0.00	81.60	1	2,870	0.03%
2019/09/26	30	83.90	30	83.30	83.30	0	2,833	0.00%
2019/09/25	0	0.00	2	82.81	83.80	-2	2,796	-0.07%
2019/09/24	32	83.53	1	83.00	83.00	31	2,801	1.11%
2019/09/23	1	82.80	0	0.00	82.80	1	2,766	0.04%
2019/09/20	1	83.10	1	83.00	83.00	0	2,772	0.00%
2019/09/19	40	82.60	1	82.60	82.80	39	2,758	1.41%
2019/09/18	0	0.00	24	81.61	81.90	-24	2,777	-0.86%
2019/09/17	35	83.94	48	81.20	81.20	-13	2,728	-0.48%
2019/09/09	0	0.00	2	83.00	81.50	-2	2,612	-0.08%
2019/09/06	0	0.00	0.1	82.00	82.10	-0.1	2,543	0.00%
2019/09/05	10	81.30	14	81.93	81.90	-4	2,451	-0.16%
2019/09/04	6	81.63	13	81.70	82.00	-7	2,365	-0.30%
2019/09/03	6	80.58	8	81.61	80.70	-2	2,259	-0.09%
2019/08/29	1	78.50	0	0.00	78.80	1	1,932	0.05%
2019/08/28	0	0.00	6	79.38	79.30	-6	1,914	-0.31%
2019/08/27	46	79.94	42	79.22	79.20	4	1,862	0.21%
2019/08/23	1	77.30	5	77.48	77.80	-4	1,743	-0.23%
2019/08/22	44	78.24	41	77.80	77.80	3	1,743	0.17%
2019/08/16	0	0.00	5	78.20	78.00	-5	1,719	-0.29%
2019/08/14	4	78.30	5	78.02	77.90	-1	1,708	-0.06%
2019/08/13	4	77.08	0	0.00	77.20	4	1,703	0.23%
2019/08/12	2	76.80	2	76.95	76.90	0	1,729	0.00%
2019/08/08	33	73.20	0	0.00	73.70	33	1,715	1.92%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/06	2	74.25	0	0.00	74.80	2	1,788	0.11%
2019/08/02	4	76.40	0	0.00	75.80	4	1,915	0.21%
2019/08/01	0	0.00	1	78.00	78.20	-1	1,926	-0.05%
2019/07/31	1	78.30	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	2	78.70	77.60	-2	2,021	-0.10%
2019/07/29	0	0.00	10	79.00	78.50	-10	2,026	-0.49%
2019/07/24	0	0.00	10	79.00	78.80	-10	2,081	-0.48%
2019/07/23	10	77.80	0	0.00	77.70	10	2,090	0.48%
2019/07/22	3	77.10	5	77.20	77.50	-2	2,094	-0.10%
2019/07/19	0	0.00	0.1	75.80	75.80	-0.1	2,071	0.00%
2019/07/16	1	76.70	1	76.70	76.30	0	2,181	0.00%
2019/07/04	0	0.00	5	74.50	74.40	-5	2,641	-0.19%
2019/07/01	1	74.50	1	74.40	74.50	0	2,702	0.00%
2019/06/27	0	0.00	1	73.20	73.60	-1	2,782	-0.04%
2019/06/21	0	0.00	2	73.10	72.00	-2	2,805	-0.07%
2019/06/20	0	0.00	32	72.37	72.40	-32	2,813	-1.14%
2019/06/17	30	70.39	1	70.40	70.50	29	3,057	0.95%
2019/06/13	1	70.60	0	0.00	70.70	1	3,380	0.03%
2019/06/11	1	71.00	0	0.00	70.60	1	3,487	0.03%
2019/06/05	1	69.80	0	0.00	69.60	1	3,537	0.03%
2019/05/31	1	70.50	0	0.00	70.80	1	3,592	0.03%
2019/05/24	1	69.80	0	0.00	69.80	1	3,827	0.03%
2019/05/22	1	70.00	0	0.00	70.40	1	3,843	0.03%
2019/05/20	0.1	68.00	0	0.00	67.50	0.1	3,903	0.00%
2019/05/13	8	71.38	0	0.00	70.20	8	3,910	0.20%
2019/05/10	6	73.38	3	75.90	73.50	3	3,847	0.08%
2019/05/09	2	76.15	2	75.90	75.80	0	3,794	0.00%
2019/05/08	2	77.70	1	77.80	77.50	1	3,787	0.03%
2019/05/07	2	78.85	3.2	78.82	78.70	-1.2	3,763	-0.03%
2019/05/03	1	81.30	3	81.53	81.10	-2	3,773	-0.05%
2019/05/02	0	0.00	2	80.30	80.50	-2	3,808	-0.05%
2019/04/29	1	79.20	0	0.00	78.60	1	3,962	0.03%
2019/04/26	1	80.20	0	0.00	80.00	1	3,981	0.03%
2019/04/25	11	80.80	0	0.00	80.80	11	3,983	0.28%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/23	4	80.90	0	0.00	81.10	4	4,027	0.10%
2019/04/22	1	81.60	3	82.10	81.80	-2	4,006	-0.05%
2019/04/18	4	80.53	0	0.00	80.10	4	3,974	0.10%
2019/04/17	4.1	82.84	1	83.30	82.00	3.1	3,968	0.08%
2019/04/16	2	83.25	1	83.20	83.40	1	3,921	0.03%
2019/04/15	0	0.00	6	82.33	82.80	-6	3,849	-0.16%
2019/04/10	1	81.20	0	0.00	80.90	1	4,001	0.02%
2019/04/09	0	0.00	1	81.70	81.60	-1	4,012	-0.02%
2019/04/08	2	81.00	1	82.10	81.50	1	4,052	0.02%
2019/04/03	1	80.30	0	0.00	80.60	1	4,051	0.02%
2019/04/02	5	81.10	0	0.00	81.10	5	4,059	0.12%
2019/04/01	6	83.58	2	82.30	82.00	4	4,061	0.10%
2019/03/28	1	81.10	1	80.50	80.50	0	4,008	0.00%
2019/03/27	3	80.83	0	0.00	80.90	3	4,039	0.07%
2019/03/26	0	0.00	1	82.30	81.60	-1	4,075	-0.02%
2019/03/25	1	80.60	0	0.00	82.10	1	4,063	0.02%
2019/03/22	4	82.35	4	83.45	81.70	0	4,118	0.00%
2019/03/21	2	83.10	0	0.00	82.80	2	4,101	0.05%
2019/03/20	0	0.00	7	82.61	82.80	-7	4,119	-0.17%
2019/03/19	0.1	81.50	10	81.70	81.70	-9.9	4,097	-0.24%
2019/03/18	10	79.35	17	80.66	81.60	-7	4,130	-0.17%
2019/03/15	1	76.80	0	0.00	76.50	1	3,954	0.03%
2019/03/14	4	77.13	0	0.00	76.70	4	3,935	0.10%
2019/03/13	0	0.00	1	79.20	78.20	-1	3,921	-0.03%
2019/03/11	1	78.80	2	78.75	78.80	-1	3,943	-0.03%
2019/03/06	0	0.00	1	78.00	78.10	-1	4,069	-0.02%
2019/03/05	5	77.84	0	0.00	77.40	5	4,202	0.12%
2019/03/04	5	79.10	0	0.00	78.70	5	4,188	0.12%
2019/02/27	0	0.00	1	79.00	78.60	-1	4,145	-0.02%
2019/02/26	1	78.60	2	78.85	78.80	-1	4,137	-0.02%
2019/02/25	0	0.00	3	78.67	78.90	-3	4,080	-0.07%
2019/02/21	0	0.00	1	77.90	77.60	-1	4,007	-0.02%
2019/02/19	0	0.00	8	77.55	77.20	-8	3,955	-0.20%
2019/02/18	1	76.40	1	76.40	76.50	0	3,889	0.00%
2019/02/14	5	76.18	1	76.10	76.10	4	3,842	0.10%
2019/02/13	2	76.60	2	76.90	76.30	0	3,813	0.00%
2019/02/12	3	75.70	0	0.00	75.70	3	3,760	0.08%
2019/02/11	2	76.00	0	0.00	76.30	2	3,724	0.05%
2019/01/29	1	75.00	1	74.80	74.70	0	3,688	0.00%
2019/01/28	1	76.40	0	0.00	76.20	1	3,652	0.03%
2019/01/25	2	76.10	1	75.60	75.60	1	3,646	0.03%
2019/01/24	2	76.50	0	0.00	76.50	2	3,606	0.06%
2019/01/22	4	76.55	1	76.40	75.50	3	3,566	0.08%
2019/01/21	3	77.67	0	0.00	77.50	3	3,489	0.09%
2019/01/18	1	78.10	0	0.00	78.70	1	3,424	0.03%
2019/01/17	4	79.80	0	0.00	79.40	4	3,394	0.12%
2019/01/15	0	0.00	1	80.80	81.00	-1	3,446	-0.03%
2019/01/14	0	0.00	11	79.70	79.80	-11	3,408	-0.32%
2019/01/11	2	80.35	0	0.00	79.60	2	3,413	0.06%
2019/01/09	18	81.87	1	81.90	80.60	17	3,377	0.50%
2019/01/08	1	81.40	1	82.10	82.50	0	3,328	0.00%
2019/01/07	4	81.85	0	0.00	82.00	4	3,293	0.12%
2019/01/04	0	0.00	3	82.17	83.10	-3	3,226	-0.09%
2019/01/03	1	82.70	2	82.70	82.20	-1	3,165	-0.03%
2019/01/02	1	83.40	3	82.43	80.90	-2	3,059	-0.07%
2018/12/28	0	0.00	1	79.90	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	26	79.78	79.00	-26	2,964	-0.88%
2018/12/26	1	77.60	1	78.10	77.10	0	2,902	0.00%
2018/12/25	10	78.49	7	78.29	78.10	3	2,887	0.10%
2018/12/21	1	77.30	0	0.00	77.90	1	2,821	0.04%
2018/12/19	0	0.00	1	80.00	78.80	-1	2,767	-0.04%
2018/12/18	25	79.00	1	78.20	78.60	24	2,707	0.89%
2018/12/17	1	79.60	0	0.00	79.10	1	2,711	0.04%
2018/12/14	2	79.95	0	0.00	80.90	2	2,682	0.07%
2018/12/12	1	80.70	4	80.60	80.50	-3	2,751	-0.11%
2018/12/11	5	80.20	6	80.03	80.50	-1	2,727	-0.04%
2018/12/07	1	76.30	8	76.20	76.40	-7	2,597	-0.27%
2018/12/06	11	74.55	12	75.13	74.20	-1	2,591	-0.04%
2018/12/05	5	76.64	0	0.00	76.80	5	2,574	0.19%
2018/12/04	4	79.00	0	0.00	78.30	4	2,572	0.16%
2018/12/03	3	78.53	1	79.80	79.50	2	2,563	0.08%
2018/11/30	1	76.10	1	76.80	77.00	0	2,500	0.00%
2018/11/29	2	78.20	0	0.00	77.00	2	2,526	0.08%
2018/11/28	1	78.40	2	78.15	77.50	-1	2,469	-0.04%
2018/11/23	4	73.02	41	71.92	71.10	-37	2,275	-1.63%
2018/11/20	18	74.66	1	74.00	74.00	17	2,246	0.76%
2018/11/19	2	73.70	19	74.79	74.70	-17	2,228	-0.76%
2018/11/16	1	73.90	0	0.00	73.40	1	2,196	0.05%
2018/11/09	0.1	73.50	0	0.00	73.50	0.1	2,193	0.00%
2018/11/08	1	74.10	1.2	73.90	73.90	-0.2	2,154	-0.01%
2018/11/06	2	74.70	0	0.00	71.50	2	2,124	0.09%
2018/11/05	0	0.00	6	73.00	73.00	-6	2,099	-0.29%
2018/11/02	43	72.02	0	0.00	72.80	43	2,116	2.03%
2018/11/01	2	72.65	0	0.00	72.30	2	2,118	0.09%
2018/10/31	0	0.00	1	71.40	72.00	-1	2,107	-0.05%
2018/10/30	1	68.30	4	68.00	68.80	-3	2,121	-0.14%
2018/10/29	1	68.70	1	69.30	68.90	0	2,137	0.00%
2018/10/24	0	0.00	2	73.80	74.00	-2	2,031	-0.10%
2018/10/11	3	65.70	5	66.10	64.30	-2	1,976	-0.10%
2018/10/05	0	0.00	1	70.10	70.00	-1	1,991	-0.05%
2018/09/27	0	0.00	2	74.30	74.90	-2	2,000	-0.10%
2018/09/25	0	0.00	5	75.10	75.20	-5	1,964	-0.25%
2018/09/20	1	74.00	0	0.00	74.10	1	1,904	0.05%
2018/09/19	1	73.00	1	74.00	72.60	0	1,830	0.00%
2018/09/17	0	0.00	5	71.74	72.50	-5	1,596	-0.31%
2018/09/13	1	68.30	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	69.00	0	0.00	69.00	1	1,486	0.07%
2018/09/10	0.9	69.40	0	0.00	69.20	0.9	1,457	0.06%
2018/09/07	1	70.90	1	73.00	70.80	0	1,430	0.00%
2018/09/05	0	0.00	1	73.00	71.90	-1	1,384	-0.07%
2018/09/04	0	0.00	1	69.70	69.20	-1	1,313	-0.08%
2018/08/28	5	68.80	0	0.00	68.70	5	1,375	0.36%
2018/08/24	1	67.90	0	0.00	67.30	1	1,427	0.07%
2018/08/17	1	69.50	13	69.68	69.50	-12	1,395	-0.86%
2018/08/15	2	71.50	0	0.00	71.00	2	1,408	0.14%
2018/08/14	1	72.10	0	0.00	72.10	1	1,454	0.07%
2018/08/10	0	0.00	10	74.40	73.90	-10	1,479	-0.68%
2018/08/08	2	79.05	1	79.00	79.00	1	1,469	0.07%
2018/08/07	1	78.30	0	0.00	78.90	1	1,462	0.07%
2018/08/06	1	79.50	0	0.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	2	78.80	79.00	-2	1,436	-0.14%
2018/07/27	0	0.00	1	77.10	76.90	-1	1,476	-0.07%
2018/07/26	0	0.00	45	75.15	75.60	-45	1,473	-3.05%
2018/07/25	3	75.67	1	75.50	75.50	2	1,485	0.13%
2018/07/24	1	77.00	0	0.00	77.50	1	1,467	0.07%
2018/07/20	0	0.00	1	77.60	77.20	-1	1,449	-0.07%
2018/07/19	1	77.20	0	0.00	76.60	1	1,439	0.07%
2018/07/18	2	77.95	0	0.00	77.60	2	1,464	0.14%
2018/07/17	0	0.00	2	77.00	77.00	-2	1,424	-0.14%
2018/07/10	45	75.07	2	74.80	74.80	43	1,533	2.80%
2018/07/09	0	0.00	1	74.00	74.40	-1	1,534	-0.07%
2018/06/29	0	0.00	1	72.80	72.70	-1	1,573	-0.06%
2018/06/26	0	0.00	1	71.60	71.50	-1	1,574	-0.06%
2018/06/21	3	72.17	1	72.40	72.30	2	1,626	0.12%
2018/06/19	0	0.00	6	74.13	73.80	-6	1,641	-0.37%
2018/06/15	1	73.20	1	72.80	73.10	0	1,633	0.00%
2018/06/12	2	73.60	1	73.50	73.70	1	1,682	0.06%
2018/06/11	2	74.00	0	0.00	74.00	2	1,694	0.12%
2018/06/08	1	74.90	0	0.00	74.50	1	1,697	0.06%
2018/05/30	0	0.00	1	70.60	70.50	-1	1,748	-0.06%
2018/05/28	0	0.00	3	71.90	71.90	-3	1,781	-0.17%
2018/05/25	1	71.60	0	0.00	71.50	1	1,784	0.06%
2018/05/23	1	70.80	0	0.00	70.10	1	1,784	0.06%
2018/05/21	0	0.00	1	71.70	71.50	-1	1,742	-0.06%
2018/05/18	1	68.40	0	0.00	68.00	1	1,704	0.06%
2018/05/16	0	0.00	1	67.60	66.90	-1	1,707	-0.06%
2018/05/15	0	0.00	1	66.40	67.90	-1	1,690	-0.06%
2018/05/14	0	0.00	0.1	66.30	66.10	-0.1	1,692	-0.01%
2018/05/09	2	66.90	0	0.00	66.70	2	1,645	0.12%
2018/05/08	2	68.00	0	0.00	68.10	2	1,622	0.12%
2018/04/26	1	68.90	0	0.00	67.70	1	1,656	0.06%
2018/04/25	0	0.00	1	69.70	70.00	-1	1,636	-0.06%
2018/04/24	1	70.00	0	0.00	69.70	1	1,633	0.06%
2018/04/23	2	69.65	0	0.00	69.50	2	1,602	0.12%
2018/04/20	4	69.93	0	0.00	69.00	4	1,594	0.25%
2018/04/17	1	73.10	0	0.00	73.50	1	1,453	0.07%
2018/04/13	2	75.85	0	0.00	75.90	2	1,416	0.14%
2018/04/12	1	75.90	0	0.00	76.30	1	1,415	0.07%
2018/04/11	3	76.13	0	0.00	76.00	3	1,430	0.21%
2018/04/10	2	76.85	3	77.20	76.60	-1	1,465	-0.07%
2018/04/09	1	77.90	1	78.60	78.00	0	1,468	0.00%
2018/03/29	0	0.00	1	76.00	76.40	-1	1,388	-0.07%
2018/03/27	1	76.40	3	76.90	76.90	-2	1,353	-0.15%
2018/03/21	2	78.70	0	0.00	78.70	2	1,292	0.15%
2018/03/19	2	79.50	0	0.00	79.40	2	1,273	0.16%
2018/03/01	0	0.00	2	81.05	80.10	-2	1,068	-0.19%
2018/02/23	4	80.90	0	0.00	81.00	4	1,090	0.37%
2018/02/22	1	80.00	0	0.00	80.20	1	1,086	0.09%
2018/02/08	0	0.00	3	81.50	81.50	-3	1,094	-0.27%
2018/02/05	1	84.30	0	0.00	84.20	1	1,104	0.09%
2018/02/01	1	85.80	0	0.00	86.00	1	1,163	0.09%
2018/01/29	2	86.80	0	0.00	86.60	2	1,152	0.17%
2018/01/18	1	86.80	1	86.50	86.70	0	1,151	0.00%
2018/01/09	0	0.00	1	86.30	85.70	-1	1,282	-0.08%
2018/01/05	1	88.30	1	88.10	88.10	0	1,283	0.00%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%
2018/01/03	0	0.00	1	87.20	87.20	-1	1,247	-0.08%