元太 (8069)-元富-潮州券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
219.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8,002張
產業
上櫃光電類股
1444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	221.00	0	0.00	220.00	0.1	6,424	0.00%
2024/05/29	0	0.00	0	225.50	227.00	0	6,488	0.00%
2024/05/28	0	0.00	0.2	227.50	229.50	-0.2	6,558	0.00%
2024/05/23	0	0.00	2	224.50	225.50	-2	6,933	-0.03%
2024/05/22	1	217.50	1	215.50	216.50	0	6,831	0.00%
2024/05/17	1	211.00	0	0.00	209.00	1	6,992	0.01%
2024/05/16	0.1	211.50	0	0.00	210.50	0.1	7,020	0.00%
2024/05/02	2	215.75	1	216.50	216.00	1	8,247	0.01%
2024/04/30	0.1	211.00	1	214.50	210.00	-0.9	8,213	-0.01%
2024/04/29	0.1	221.50	0	0.00	220.50	0.1	8,180	0.00%
2024/04/26	6	227.00	2.1	229.36	227.50	3.9	8,103	0.05%
2024/04/22	0.1	205.00	0	0.00	207.00	0.1	7,885	0.00%
2024/04/18	1	232.00	2	226.25	225.50	-1	7,695	-0.01%
2024/04/17	1.1	228.95	0	0.00	229.00	1.1	7,574	0.01%
2024/04/16	0	0.00	1	238.50	237.00	-1	7,500	-0.01%
2024/04/12	1	243.50	1	243.00	245.00	0	7,483	0.00%
2024/04/11	1	241.00	0	0.00	242.00	1	7,431	0.01%
2024/04/10	0	0.00	1	239.50	240.00	-1	7,391	-0.01%
2024/04/02	0.1	228.00	0	0.00	230.00	0.1	7,325	0.00%
2024/03/26	0	0.00	2	235.50	229.50	-2	7,926	-0.03%
2024/03/21	1	241.50	0	0.00	236.50	1	7,785	0.01%
2024/03/19	0.1	241.00	0	0.00	239.50	0.1	7,963	0.00%
2024/03/18	0	0.00	3.1	243.48	244.50	-3.1	7,934	-0.04%
2024/03/15	0	0.00	2	234.00	234.00	-2	7,914	-0.03%
2024/03/14	1	233.00	3	235.33	235.50	-2	7,900	-0.03%
2024/03/13	0	230.00	0	0.00	230.50	0	7,846	0.00%
2024/03/12	0	0.00	2	236.00	236.00	-2	7,793	-0.03%
2024/03/11	1	228.00	1	229.50	229.50	0	7,722	0.00%
2024/03/08	9.1	232.49	1	221.50	222.50	8.1	7,635	0.11%
2024/03/06	1	239.00	1	243.00	241.00	0	7,264	0.00%
2024/03/05	1.1	243.27	0	241.50	241.00	1.1	7,259	0.01%
2024/03/04	2.1	248.88	0	0.00	246.50	2.1	7,191	0.03%
2024/03/01	0	0.00	0	250.50	253.00	0	7,109	0.00%
2024/02/29	3	241.50	4	241.00	246.00	-1	6,948	-0.01%
2024/02/27	0	0.00	0.3	231.00	230.00	-0.3	6,664	0.00%
2024/02/26	1.1	223.45	0	0.00	223.50	1.1	6,590	0.02%
2024/02/21	0.3	231.50	0	0.00	232.00	0.3	6,489	0.00%
2024/02/20	0	0.00	3	226.00	228.50	-3	6,446	-0.05%
2024/02/15	0	0.00	3.6	228.55	229.00	-3.6	6,481	-0.06%
2024/02/05	1	217.50	1.1	217.52	217.00	-0.1	6,278	0.00%
2024/02/02	2	214.00	0	0.00	214.00	2	6,223	0.03%
2024/02/01	4	212.75	9	213.83	213.50	-5	6,168	-0.08%
2024/01/31	5	213.10	2	217.00	208.00	3	6,050	0.05%
2024/01/30	1	211.50	0	0.00	212.00	1	5,985	0.02%
2024/01/29	4	213.13	2	216.00	216.00	2	5,987	0.03%
2024/01/26	4	216.13	3	215.87	217.00	1	5,799	0.02%
2024/01/25	0	0.00	4	199.50	200.50	-4	5,280	-0.08%
2024/01/24	0	0.00	0.2	196.00	193.50	-0.2	5,127	0.00%
2024/01/23	2	192.00	5	194.20	195.50	-3	5,071	-0.06%
2024/01/19	2	188.75	4	189.63	187.00	-2	4,987	-0.04%
2024/01/16	1	186.00	1	185.50	186.00	0	4,946	0.00%
2024/01/15	1	186.00	1	187.50	187.00	0	5,088	0.00%
2024/01/05	0.1	190.00	0	0.00	189.50	0.1	5,249	0.00%
2024/01/04	1	189.50	2	188.00	188.00	-1	5,308	-0.02%
2024/01/03	2	190.50	1	189.50	189.50	1	5,427	0.02%
2024/01/02	3	196.50	0	0.00	195.00	3	5,495	0.05%
2023/12/29	1	197.00	2	197.50	197.00	-1	5,531	-0.02%
2023/12/28	1	201.50	0	0.00	201.50	1	5,510	0.02%
2023/12/27	12	198.58	14.1	201.25	203.00	-2.1	5,510	-0.04%
2023/12/26	1	193.50	0.1	193.50	193.50	0.9	5,340	0.02%
2023/12/25	5	198.80	4	198.25	197.00	1	5,297	0.02%
2023/12/22	2	197.50	5	192.70	197.00	-3	5,205	-0.06%
2023/12/21	0	0.00	1	181.50	182.00	-1	4,892	-0.02%
2023/12/18	1	178.50	0	0.00	178.50	1	4,963	0.02%
2023/12/15	1	181.00	0	0.00	180.00	1	5,028	0.02%
2023/12/14	0	0.00	0.1	181.00	181.00	-0.1	4,950	0.00%
2023/12/06	0	0.00	1	177.50	178.00	-1	5,273	-0.02%
2023/11/28	2	174.25	1	175.50	175.50	1	5,343	0.02%
2023/11/27	1	175.50	1	173.50	173.50	0	5,373	0.00%
2023/11/24	1	176.50	1	175.50	175.50	0	5,422	0.00%
2023/11/22	1	175.00	2	177.50	177.50	-1	5,418	-0.02%
2023/11/21	2	176.50	1	178.50	176.00	1	5,460	0.02%
2023/11/20	1	179.00	1	177.50	177.50	0	5,505	0.00%
2023/11/17	0	0.00	1	180.00	181.00	-1	5,543	-0.02%
2023/11/16	0	0.00	2	181.00	180.50	-2	5,583	-0.04%
2023/11/15	0	0.00	0.1	180.00	180.00	-0.1	5,481	0.00%
2023/11/13	0	0.00	11	175.50	174.50	-11	6,164	-0.18%
2023/11/06	1	179.50	4	173.38	173.00	-3	6,738	-0.04%
2023/11/03	1	174.00	1.1	173.00	173.50	-0.1	6,673	0.00%
2023/11/02	0	0.00	0.2	172.50	172.00	-0.2	6,707	0.00%
2023/11/01	0	0.00	2	170.25	169.00	-2	6,822	-0.03%
2023/10/27	0.1	170.50	1	170.00	169.50	-1	7,071	-0.01%
2023/10/26	2.2	167.57	0	0.00	167.00	2.2	7,216	0.03%
2023/10/25	0	0.00	1	172.00	173.00	-1	7,299	-0.01%
2023/10/23	9.1	168.28	0	0.00	168.00	9.1	7,307	0.12%
2023/10/18	0	0.00	1	180.00	180.00	-1	7,122	-0.01%
2023/10/12	1	185.00	0	0.00	185.00	1	7,245	0.01%
2023/10/05	0	0.00	2	181.75	182.50	-2	7,158	-0.03%
2023/10/04	1	178.50	0	0.00	178.00	1	7,171	0.01%
2023/09/26	1	179.50	0	0.00	177.50	1	7,325	0.01%
2023/09/20	3.1	182.02	0	183.00	180.00	3	7,664	0.04%
2023/09/19	0	0.00	0	184.89	181.00	0	7,767	0.00%
2023/09/18	0	0.00	1	178.50	178.50	-1	8,282	-0.01%
2023/09/14	1	182.49	2	181.50	182.50	-1	8,376	-0.01%
2023/09/13	1	174.07	1	177.00	174.00	0	8,346	0.00%
2023/09/12	3	174.00	0	0.00	172.00	3	8,365	0.04%
2023/09/11	0	0.00	2	178.75	178.50	-2	8,287	-0.02%
2023/09/08	6	180.00	0	0.00	179.50	6	8,389	0.07%
2023/09/07	2	184.75	1	187.00	183.50	1	8,546	0.01%
2023/09/05	1	183.00	1	186.50	185.00	0	8,865	0.00%
2023/09/04	1	185.50	1	184.00	184.00	0	8,982	0.00%
2023/09/01	1	188.50	3	187.17	188.00	-2	9,011	-0.02%
2023/08/31	0	0.00	1	182.00	182.50	-1	9,077	-0.01%
2023/08/30	2	183.50	1	184.50	182.50	1	9,211	0.01%
2023/08/29	1	182.50	0	0.00	184.50	1	9,456	0.01%
2023/08/28	0	0.00	2	181.50	181.50	-2	9,482	-0.02%
2023/08/24	1	186.00	4.3	184.62	185.00	-3.3	9,619	-0.03%
2023/08/23	1	180.50	2	179.75	180.00	-1	9,749	-0.01%
2023/08/22	7	182.43	5	181.50	181.00	2	9,975	0.02%
2023/08/21	1	180.00	0	0.00	179.50	1	9,991	0.01%
2023/08/18	3	180.84	1	182.00	181.00	2	10,044	0.02%
2023/08/17	8.5	179.45	5	181.40	183.50	3.5	9,996	0.04%
2023/08/16	6	194.50	3	192.17	191.00	3	9,513	0.03%
2023/08/15	2.5	202.30	0	0.00	202.50	2.5	9,446	0.03%
2023/08/14	1	199.00	0	0.00	201.00	1	9,624	0.01%
2023/08/11	1.1	204.43	0	0.00	204.50	1.1	9,901	0.01%
2023/08/07	1	227.50	3.6	226.06	228.00	-2.6	9,996	-0.03%
2023/08/04	0.5	217.50	0	0.00	217.50	0.5	9,939	0.01%
2023/08/02	0	0.00	1	223.00	220.50	-1	9,958	-0.01%
2023/08/01	0	0.00	11	222.77	222.50	-11	10,227	-0.11%
2023/07/31	0.1	223.00	8	228.81	225.00	-7.9	10,323	-0.08%
2023/07/28	1	219.00	0.5	220.00	221.50	0.5	10,400	0.00%
2023/07/27	0	0.00	1	213.00	213.00	-1	10,711	-0.01%
2023/07/26	1	208.00	2	209.00	208.50	-1	11,395	-0.01%
2023/07/25	0.4	206.50	1	207.50	208.00	-0.6	11,620	-0.01%
2023/07/21	1	214.00	2	213.75	215.00	-1	11,738	-0.01%
2023/07/20	3.1	216.35	2	216.25	213.00	1.1	11,800	0.01%
2023/07/18	0	0.00	2	222.25	222.00	-2	12,083	-0.02%
2023/07/14	1	220.50	0	0.00	220.50	1	12,292	0.01%
2023/07/13	1	225.00	3	226.00	221.00	-2	12,382	-0.02%
2023/07/12	3	221.83	0	0.00	221.50	3	12,447	0.02%
2023/07/11	1	216.50	1	215.00	222.00	0	12,582	0.00%
2023/07/10	1	214.00	0	0.00	212.00	1	12,593	0.01%
2023/07/07	1	212.53	0	0.00	212.50	1	12,723	0.01%
2023/07/06	1	221.00	2	219.25	216.50	-1	12,802	-0.01%
2023/07/05	1	223.50	0	0.00	223.50	1	13,110	0.01%
2023/07/04	3	224.00	3	226.00	224.50	0	13,391	0.00%
2023/07/03	1	224.50	1	226.50	224.50	0	13,818	0.00%
2023/06/30	1.1	219.55	1	225.50	225.00	0.1	13,825	0.00%
2023/06/29	0	0.00	2	219.75	220.50	-2	13,824	-0.01%
2023/06/28	5	211.80	4	213.00	215.00	1	13,779	0.01%
2023/06/27	2	211.25	1	214.50	211.50	1	13,714	0.01%
2023/06/26	5	205.91	6	206.75	207.50	-1	13,656	-0.01%
2023/06/21	3	224.00	1	222.50	222.00	2	13,254	0.02%
2023/06/20	1	224.50	0	0.00	227.00	1	13,325	0.01%
2023/06/19	0	0.00	1	229.00	227.50	-1	13,442	-0.01%
2023/06/16	7	231.14	0.1	230.05	228.50	6.9	13,454	0.05%
2023/06/15	2	234.00	0.1	231.50	231.00	1.9	13,434	0.01%
2023/06/14	3	235.17	1	234.00	235.00	2	13,455	0.01%
2023/06/13	1	232.00	7.1	234.65	241.00	-6.1	13,480	-0.04%
2023/06/12	1	231.45	5	228.80	226.50	-4	13,457	-0.03%
2023/06/09	1	225.50	3	227.33	227.00	-2	13,641	-0.01%
2023/06/08	7	220.93	0	0.00	216.00	7	13,800	0.05%
2023/06/07	0	0.00	0	227.00	226.50	0	14,437	0.00%
2023/06/06	1	225.00	0	225.00	224.50	1	14,667	0.01%
2023/06/05	0	0.00	0	221.17	222.50	0	14,787	0.00%
2023/06/02	0	0.00	1.1	216.23	218.00	-1.1	14,948	-0.01%
2023/05/29	15.1	209.55	1.2	207.02	205.00	13.9	15,377	0.09%
2023/05/26	3.1	208.90	3.2	206.85	211.00	-0.1	15,672	0.00%
2023/05/25	1	202.50	1	203.00	204.00	0	15,576	0.00%
2023/05/24	0.1	203.00	1	203.00	203.50	-0.9	15,794	-0.01%
2023/05/23	0.1	200.50	2	201.00	200.50	-1.9	15,994	-0.01%
2023/05/22	0	0.00	6	198.00	196.00	-6	16,029	-0.04%
2023/05/19	6	196.83	5	196.90	198.00	1	16,148	0.01%
2023/05/18	0.2	200.00	0	0.00	198.50	0.2	16,664	0.00%
2023/05/17	1	204.00	5	204.50	204.00	-4	16,424	-0.02%
2023/05/16	2	196.50	4.2	197.19	198.00	-2.2	16,328	-0.01%
2023/05/15	0	0.00	3	191.00	191.00	-3	16,291	-0.02%
2023/05/12	1	193.00	2	189.75	193.00	-1	16,487	-0.01%
2023/05/11	1	189.50	6	189.33	189.00	-5	16,727	-0.03%
2023/05/10	7.1	191.48	0	0.00	191.00	7.1	16,947	0.04%
2023/05/08	2.2	191.50	3	193.00	192.50	-0.8	17,251	0.00%
2023/05/05	1	198.00	2	200.00	198.00	-1	17,369	-0.01%
2023/05/04	1	197.50	1	195.50	196.50	0	18,012	0.00%
2023/05/03	3	198.50	8	200.50	197.00	-5	18,098	-0.03%
2023/05/02	4	195.50	8	192.75	197.50	-4	17,881	-0.02%
2023/04/28	0	0.00	17.7	190.50	190.50	-17.7	17,603	-0.10%
2023/04/27	1	177.00	1	176.50	173.50	0	17,597	0.00%
2023/04/26	0	0.00	2	171.00	175.50	-2	17,774	-0.01%
2023/04/25	3.1	171.98	0	0.00	170.00	3.1	17,824	0.02%
2023/04/24	0	0.00	3	175.00	173.50	-3	17,950	-0.02%
2023/04/21	4.1	171.51	4	171.63	172.00	0.1	17,974	0.00%
2023/04/20	6.1	168.60	2	168.00	167.00	4.1	18,203	0.02%
2023/04/19	2	170.76	0	0.00	171.00	2	18,613	0.01%
2023/04/18	2.3	171.42	1	170.00	171.50	1.3	18,811	0.01%
2023/04/17	2	172.51	0	0.00	172.00	2	19,005	0.01%
2023/04/14	6	174.67	0	0.00	173.50	6	19,254	0.03%
2023/04/13	0	0.00	1	174.50	173.50	-1	19,349	-0.01%
2023/04/12	2	176.00	2	174.75	175.00	0	19,500	0.00%
2023/04/11	0	0.00	6	179.58	178.50	-6	19,579	-0.03%
2023/04/10	4	177.63	6.1	178.00	178.00	-2.1	19,623	-0.01%
2023/04/07	10.1	170.00	0	0.00	172.00	10.1	19,333	0.05%
2023/04/06	12.1	174.53	0	0.00	171.00	12.1	19,087	0.06%
2023/03/31	1	185.00	0	0.00	184.50	1	18,757	0.01%
2023/03/30	3	184.00	6	183.83	184.50	-3	18,956	-0.02%
2023/03/29	1	181.00	1	180.00	179.50	0	18,944	0.00%
2023/03/28	0	0.00	3	182.00	182.00	-3	19,128	-0.02%
2023/03/27	0	0.00	2.1	184.76	185.00	-2.1	19,233	-0.01%
2023/03/24	1	185.50	2	184.00	184.00	-1	19,458	-0.01%
2023/03/23	0	0.00	1	180.00	181.00	-1	19,549	-0.01%
2023/03/22	4	183.88	2	182.25	182.50	2	20,129	0.01%
2023/03/21	0	0.00	1	179.00	178.50	-1	20,311	0.00%
2023/03/20	1	177.00	0	0.00	177.00	1	20,573	0.00%
2023/03/17	1	176.51	0	0.00	175.50	1	20,951	0.00%
2023/03/16	2	173.51	2	174.25	173.50	0	21,229	0.00%
2023/03/15	2	177.48	2	174.50	174.00	0	21,596	0.00%
2023/03/14	3	175.83	3	176.33	174.00	0	21,825	0.00%
2023/03/13	1	175.00	6	175.33	176.00	-5	21,869	-0.02%
2023/03/10	12.2	180.46	2	182.00	180.00	10.2	21,694	0.05%
2023/03/09	1	202.50	6	203.67	199.50	-5	21,317	-0.02%
2023/03/08	4	199.13	1	201.00	201.00	3	21,404	0.01%
2023/03/07	6	207.75	5	205.80	205.00	1	21,612	0.00%
2023/03/06	3	205.17	4	202.88	207.50	-1	21,672	0.00%
2023/03/03	3	195.67	0	0.00	192.50	3	21,756	0.01%
2023/03/02	4	195.25	2	195.00	194.50	2	22,171	0.01%
2023/03/01	2	192.50	0	0.00	193.00	2	22,508	0.01%
2023/02/24	3	196.82	11	193.14	194.50	-8	22,873	-0.03%
2023/02/23	1	198.00	1	201.00	202.00	0	23,262	0.00%
2023/02/22	3	203.83	2	204.75	202.00	1	24,058	0.00%
2023/02/21	0	0.00	4	209.00	210.00	-4	24,129	-0.02%
2023/02/20	2	205.25	0.1	205.00	203.50	1.9	24,377	0.01%
2023/02/17	2	207.50	0	0.00	206.00	2	25,053	0.01%
2023/02/16	0	0.00	3.3	204.85	206.00	-3.3	25,127	-0.01%
2023/02/15	1	195.50	2	192.50	191.00	-1	24,963	0.00%
2023/02/14	5	196.60	4	195.63	194.00	1	25,384	0.00%
2023/02/13	2	196.00	4.3	195.88	196.50	-2.3	25,641	-0.01%
2023/02/10	2	197.25	4.6	194.36	193.00	-2.6	25,850	-0.01%
2023/02/09	4.2	198.12	5	197.20	196.50	-0.8	26,118	0.00%
2023/02/08	0.1	195.50	0	0.00	193.00	0.1	26,283	0.00%
2023/02/07	1	193.00	1	192.00	193.00	0	26,566	0.00%
2023/02/03	4	191.88	6	190.92	190.50	-2	26,670	-0.01%
2023/02/02	17.3	183.49	15.2	190.67	190.50	2.1	26,475	0.01%
2023/02/01	0	0.00	1.2	178.83	179.00	-1.2	26,112	0.00%
2023/01/31	0.1	173.50	0	0.00	172.50	0.1	26,147	0.00%
2023/01/30	6.1	174.99	4.3	174.70	173.50	1.9	26,138	0.01%
2023/01/16	3	176.00	5	176.30	176.50	-2	26,111	-0.01%
2023/01/13	0	0.00	2	173.00	173.00	-2	26,318	-0.01%
2023/01/12	2	176.00	2	174.75	172.00	0	26,425	0.00%
2023/01/11	2	173.00	1	174.00	174.00	1	26,403	0.00%
2023/01/10	8	175.94	16	175.69	173.50	-8	26,451	-0.03%
2023/01/09	4	174.63	1	172.50	172.50	3	26,265	0.01%
2023/01/06	2	169.00	2	172.00	172.00	0	26,179	0.00%
2023/01/05	3.1	166.04	0	0.00	165.00	3.1	26,179	0.01%
2023/01/04	5	171.20	4	173.50	170.00	1	26,238	0.00%
2023/01/03	0	0.00	4	167.00	170.50	-4	26,247	-0.02%
2022/12/30	1	161.04	0	0.00	161.00	1	26,196	0.00%
2022/12/29	3	158.67	10	159.60	164.00	-7	26,189	-0.03%
2022/12/28	6	162.17	2	163.00	161.00	4	26,216	0.02%
2022/12/27	0	0.00	1	170.00	168.00	-1	26,263	0.00%
2022/12/26	0	0.00	3	167.33	166.00	-3	26,416	-0.01%
2022/12/23	2	168.00	0	0.00	167.00	2	26,662	0.01%
2022/12/22	0	167.81	0.2	166.50	169.50	-0.2	26,847	0.00%
2022/12/21	3.2	163.72	3	164.83	164.00	0.2	26,905	0.00%
2022/12/20	2	166.51	1	164.00	164.00	1	26,953	0.00%
2022/12/19	3	171.82	0	0.00	169.50	3	27,091	0.01%
2022/12/16	5	172.10	1	170.00	168.00	4	27,192	0.01%
2022/12/15	3	176.83	5	178.50	177.00	-2	27,037	-0.01%
2022/12/14	5	173.40	3	175.67	178.50	2	26,864	0.01%
2022/12/13	2	168.50	1	168.00	165.00	1	26,294	0.00%
2022/12/12	2	168.50	0	0.00	171.00	2	26,022	0.01%
2022/12/09	2	171.22	2	172.49	170.00	0	25,876	0.00%
2022/12/08	10	169.90	1	169.00	169.50	9	25,677	0.04%
2022/12/07	8.1	175.11	0	0.00	172.00	8.1	25,533	0.03%
2022/12/06	0	0.00	1	181.50	181.50	-1	25,368	0.00%
2022/12/05	5	184.61	6	183.50	186.00	-1	25,288	0.00%
2022/12/02	1	176.50	2	179.75	181.00	-1	25,249	0.00%
2022/12/01	7	180.71	3	182.33	177.50	4	25,343	0.02%
2022/11/30	4	175.38	4	176.75	181.00	0	25,232	0.00%
2022/11/29	5	179.20	7	182.71	177.00	-2	25,069	-0.01%
2022/11/28	9	180.72	20	182.18	184.00	-11	24,844	-0.04%
2022/11/25	9.1	178.07	15.1	178.70	177.50	-6	24,664	-0.02%
2022/11/24	4.1	174.79	6	177.08	178.00	-1.9	24,408	-0.01%
2022/11/23	3	169.50	6.1	167.01	169.00	-3.1	24,076	-0.01%
2022/11/22	5	166.90	2	164.75	163.50	3	23,799	0.01%
2022/11/21	11.2	164.05	19	162.84	164.00	-7.8	23,469	-0.03%
2022/11/18	36.5	172.58	5	177.10	170.00	31.5	22,849	0.14%
2022/11/17	2	186.75	6	188.25	188.50	-4	22,015	-0.02%
2022/11/16	5	180.50	6	181.67	182.50	-1	21,904	0.00%
2022/11/15	15	181.03	6	180.08	178.50	9	21,782	0.04%
2022/11/14	8	194.00	8	193.00	193.50	0	21,755	0.00%
2022/11/11	15	186.27	1	195.50	189.50	14	22,085	0.06%
2022/11/10	5.2	191.12	3	190.17	185.00	2.2	21,815	0.01%
2022/11/09	14	198.96	10	196.55	195.00	4	21,644	0.02%
2022/11/08	1	205.02	2	210.25	203.00	-1	21,457	0.00%
2022/11/07	4	210.38	1	212.00	208.00	3	21,297	0.01%
2022/11/04	2	209.50	2	211.77	217.00	0	20,999	0.00%
2022/11/03	6	203.50	7	208.14	212.50	-1	20,765	0.00%
2022/11/02	3	200.00	1	201.00	200.50	2	20,781	0.01%
2022/11/01	0	0.00	5	203.00	202.00	-5	20,920	-0.02%
2022/10/31	1	207.00	1	205.50	205.50	0	20,907	0.00%
2022/10/28	1	200.00	9.1	200.98	207.00	-8.1	20,928	-0.04%
2022/10/27	0	0.00	5	193.90	196.00	-5	20,654	-0.02%
2022/10/24	15	183.80	0	0.00	185.00	15	20,460	0.07%
2022/10/21	1.1	195.58	1	183.50	183.50	0.1	20,432	0.00%
2022/10/20	2	197.00	2	197.25	200.50	0	20,179	0.00%
2022/10/19	0	0.00	2	207.50	201.00	-2	20,098	-0.01%
2022/10/18	3	203.83	2	202.75	205.00	1	20,078	0.00%
2022/10/17	1	196.00	1	201.50	205.00	0	20,107	0.00%
2022/10/14	5	208.70	5	211.40	206.50	0	19,989	0.00%
2022/10/13	1	208.00	0	0.00	200.00	1	19,795	0.01%
2022/10/12	1	199.00	1	201.00	207.00	0	19,691	0.00%
2022/10/11	1	205.50	1	200.00	201.00	0	19,656	0.00%
2022/10/07	1	216.50	4	220.88	221.00	-3	19,904	-0.02%
2022/10/06	1	216.00	0	0.00	218.00	1	20,385	0.00%
2022/10/05	1	222.00	2	219.75	219.00	-1	20,750	0.00%
2022/10/04	2	214.75	13	216.04	218.50	-11	21,066	-0.05%
2022/10/03	4	209.75	3	208.50	209.00	1	21,333	0.00%
2022/09/30	3	206.50	2	205.50	212.00	1	21,793	0.00%
2022/09/29	1	202.50	0	0.00	206.50	1	22,711	0.00%
2022/09/28	12	217.58	3	211.67	205.50	9	23,035	0.04%
2022/09/22	1	237.50	1	230.50	238.50	0	24,749	0.00%
2022/09/21	1	232.00	1	234.50	234.50	0	24,902	0.00%
2022/09/20	1	234.00	1	234.50	235.50	0	25,011	0.00%
2022/09/19	1	231.00	2	233.50	234.00	-1	25,194	0.00%
2022/09/16	1	235.50	1	234.00	234.50	0	25,504	0.00%
2022/09/15	3	246.00	3	243.00	240.00	0	26,060	0.00%
2022/09/14	5	242.70	5	240.80	242.50	0	26,125	0.00%
2022/09/13	6	246.08	6	244.67	248.50	0	26,249	0.00%
2022/09/12	2	247.00	0	0.00	237.50	2	26,185	0.01%
2022/09/08	5	235.50	7	238.00	240.50	-2	26,324	-0.01%
2022/09/07	1	225.00	1	228.50	228.50	0	26,382	0.00%
2022/09/06	1	242.00	1	237.50	232.50	0	26,387	0.00%
2022/09/05	0	0.00	1	245.00	243.00	-1	26,468	0.00%
2022/09/02	1	236.50	12	242.29	242.00	-11	26,588	-0.04%
2022/09/01	1	235.50	1	240.50	233.50	0	26,784	0.00%
2022/08/31	13	245.69	11	243.64	239.50	2	26,958	0.01%
2022/08/30	1	239.50	2	243.00	247.00	-1	26,980	0.00%
2022/08/25	5	249.90	5	244.70	244.00	0	27,195	0.00%
2022/08/24	11	244.91	11.1	241.64	241.00	-0.1	27,382	0.00%
2022/08/23	2	244.00	3	241.17	243.50	-1	27,788	0.00%
2022/08/22	6	242.33	18	246.33	243.50	-12	28,218	-0.04%
2022/08/19	21	247.29	7	243.86	241.50	14	28,532	0.05%
2022/08/18	0	0.00	2.2	231.18	238.00	-2.2	28,229	-0.01%
2022/08/17	1	219.00	2	215.25	216.50	-1	28,012	0.00%
2022/08/16	1	212.00	5.1	215.92	217.00	-4.1	28,013	-0.01%
2022/08/15	4	209.25	2	205.25	211.50	2	28,004	0.01%
2022/08/12	1	198.00	2	197.50	198.00	-1	28,163	0.00%
2022/08/11	2	199.75	7	200.21	197.00	-5	28,840	-0.02%
2022/08/10	1	196.50	1.1	196.50	196.50	-0.1	29,292	0.00%
2022/08/09	10	196.40	6	198.25	201.00	4	29,733	0.01%
2022/08/08	4	197.00	4	201.75	205.00	0	29,733	0.00%
2022/08/05	0	0.00	3.1	193.95	195.00	-3.1	29,821	-0.01%
2022/08/04	3	184.83	5	185.10	188.00	-2	29,883	-0.01%
2022/08/03	8.1	182.36	2	182.75	181.00	6.1	30,183	0.02%
2022/08/02	3	184.00	2	185.50	186.00	1	30,199	0.00%
2022/08/01	2	190.75	0	0.00	189.50	2	30,270	0.01%
2022/07/29	5	194.70	6	194.42	195.50	-1	30,443	0.00%
2022/07/28	1	189.00	6	191.42	191.00	-5	30,465	-0.02%
2022/07/27	2	185.25	3	184.83	187.00	-1	30,360	0.00%
2022/07/26	5	187.90	5	187.10	186.50	0	30,392	0.00%
2022/07/25	1	188.50	2	186.25	185.50	-1	30,679	0.00%
2022/07/22	4	188.25	4	189.50	188.00	0	30,740	0.00%
2022/07/21	5	185.90	3	183.50	186.00	2	30,751	0.01%
2022/07/20	1	183.50	6.5	182.96	180.50	-5.5	30,838	-0.02%
2022/07/19	2	174.50	4	176.13	174.50	-2	30,855	-0.01%
2022/07/18	3	177.50	2	177.25	176.00	1	30,902	0.00%
2022/07/15	8	175.19	5	175.60	176.50	3	30,939	0.01%
2022/07/14	5	169.70	7	172.57	175.50	-2	30,749	-0.01%
2022/07/13	7.3	171.90	5	168.20	166.00	2.3	30,353	0.01%
2022/07/12	0	0.00	2	166.00	168.50	-2	29,951	-0.01%
2022/07/11	2	165.50	1	168.50	166.50	1	29,701	0.00%
2022/07/08	11	169.32	6	170.50	170.50	5	29,604	0.02%
2022/07/07	4.1	160.22	5	164.49	168.00	-0.9	29,163	0.00%
2022/07/06	17	161.82	8	162.44	160.50	9	28,192	0.03%
2022/07/05	10	166.20	8	161.38	162.00	2	27,920	0.01%
2022/07/04	5	167.60	15.1	167.57	170.00	-10.1	27,225	-0.04%
2022/07/01	16.1	174.16	8	172.69	170.00	8.1	26,936	0.03%
2022/06/30	9	193.50	2	188.50	188.50	7	26,824	0.03%
2022/06/29	0	0.00	4	207.75	209.00	-4	26,768	-0.01%
2022/06/28	3	203.67	4	206.13	205.00	-1	27,221	0.00%
2022/06/27	11	203.23	6.1	203.09	204.00	4.9	27,511	0.02%
2022/06/24	11	196.86	7	194.29	196.00	4	27,640	0.01%
2022/06/23	6	197.75	5	196.80	197.00	1	27,833	0.00%
2022/06/22	0	0.00	2	188.75	188.50	-2	28,270	-0.01%
2022/06/21	4	192.88	4	198.25	199.00	0	28,926	0.00%
2022/06/20	5	197.90	14	198.00	192.50	-9	29,007	-0.03%
2022/06/17	4	196.38	5	197.90	204.50	-1	29,177	0.00%
2022/06/16	4	207.00	2	206.25	201.00	2	28,823	0.01%
2022/06/15	2.1	206.40	2	203.50	203.50	0.1	29,010	0.00%
2022/06/14	2.1	202.69	2	207.75	211.00	0.1	29,119	0.00%
2022/06/13	5	210.20	2	208.50	208.50	3	28,965	0.01%
2022/06/10	10	212.80	13	215.92	219.00	-3	28,896	-0.01%
2022/06/09	2	207.75	1.1	211.27	212.00	0.9	28,690	0.00%
2022/06/08	0	0.00	1	202.50	206.50	-1	28,613	0.00%
2022/06/07	2.2	197.05	1	198.50	200.50	1.2	28,659	0.00%
2022/06/06	2.2	202.32	0	201.50	202.50	2.2	28,801	0.01%
2022/06/02	1	211.50	2	209.75	209.00	-1	28,755	0.00%
2022/06/01	1	213.48	3	210.50	209.50	-2	28,898	-0.01%
2022/05/31	4	206.63	2	205.75	203.00	2	28,582	0.01%
2022/05/30	9	212.48	9	209.17	207.00	0	28,155	0.00%
2022/05/27	1	205.00	3	205.86	212.50	-2	27,660	-0.01%
2022/05/26	3	199.67	3	198.83	198.00	0	27,239	0.00%
2022/05/25	1	191.00	1	194.00	195.00	0	28,257	0.00%
2022/05/24	3	194.67	3	192.33	191.00	0	28,262	0.00%
2022/05/23	5	197.50	1	194.50	194.50	4	28,328	0.01%
2022/05/20	2	198.00	7	199.93	200.50	-5	28,185	-0.02%
2022/05/19	7	190.93	8	195.19	200.50	-1	27,834	0.00%
2022/05/18	3	190.00	9	188.67	193.50	-6	27,147	-0.02%
2022/05/17	3	180.00	5.2	184.12	186.50	-2.2	26,881	-0.01%
2022/05/16	1	173.50	5	177.90	178.50	-4	26,522	-0.02%
2022/05/13	1.2	164.42	0	0.00	169.00	1.2	26,300	0.00%
2022/05/12	5	167.90	3.1	165.65	165.50	1.9	26,146	0.01%
2022/05/11	2.1	175.10	2.2	175.15	173.00	-0.1	26,127	0.00%
2022/05/10	1	166.50	1	169.50	173.00	0	26,129	0.00%
2022/05/09	1	173.00	2	171.00	170.00	-1	26,308	0.00%
2022/05/06	2.3	167.07	1	170.50	172.50	1.3	26,350	0.00%
2022/05/05	2	171.50	1	172.00	173.50	1	26,415	0.00%
2022/05/04	2	166.75	1	168.00	167.00	1	26,359	0.00%
2022/05/03	2	172.50	3	171.00	171.50	-1	26,392	0.00%
2022/04/29	5	177.30	5	176.40	174.00	0	26,523	0.00%
2022/04/28	1	171.50	0	0.00	169.50	1	26,444	0.00%
2022/04/27	2	168.75	5	171.10	175.00	-3	26,567	-0.01%
2022/04/26	1	173.00	1.2	174.12	175.00	-0.2	26,696	0.00%
2022/04/25	3	169.83	1	171.00	169.50	2	26,938	0.01%
2022/04/22	6.2	182.31	0	0.00	180.50	6.2	26,942	0.02%
2022/04/21	5	186.90	11	185.14	185.00	-6	27,071	-0.02%
2022/04/20	11	183.41	7	181.64	179.00	4	27,297	0.01%
2022/04/19	2	177.75	3	178.50	177.00	-1	27,306	0.00%
2022/04/18	2	170.50	4	170.88	169.50	-2	27,393	-0.01%
2022/04/15	1	170.50	0	0.00	170.50	1	27,735	0.00%
2022/04/14	1	178.50	2	179.25	179.50	-1	28,304	0.00%
2022/04/13	1	173.50	0	0.00	173.00	1	28,427	0.00%
2022/04/12	1	169.50	0	0.00	169.50	1	28,619	0.00%
2022/04/11	6	167.92	4	168.00	168.00	2	28,722	0.01%
2022/04/08	1	174.00	1	175.00	174.50	0	28,998	0.00%
2022/04/06	2	177.25	1	176.50	176.50	1	28,591	0.00%
2022/04/01	2	178.75	1	180.00	180.50	1	28,306	0.00%
2022/03/31	9	184.22	11	182.91	185.00	-2	28,140	-0.01%
2022/03/30	10	180.00	13	179.69	179.50	-3	28,215	-0.01%
2022/03/29	4	178.25	1	177.00	179.50	3	27,933	0.01%
2022/03/28	3	177.00	4.3	178.02	181.50	-1.3	27,650	0.00%
2022/03/25	8	177.88	6.1	177.12	177.00	1.9	27,280	0.01%
2022/03/24	6	162.33	15	167.03	172.50	-9	26,557	-0.03%
2022/03/23	3	156.50	3	155.83	157.00	0	25,865	0.00%
2022/03/22	2	147.75	2	151.50	153.00	0	26,108	0.00%
2022/03/21	4	145.13	3	145.00	144.50	1	25,879	0.00%
2022/03/18	1	143.50	8	145.06	145.50	-7	26,077	-0.03%
2022/03/17	1	140.00	6	137.33	140.00	-5	25,941	-0.02%
2022/03/16	1	131.00	1	128.50	130.00	0	25,870	0.00%
2022/03/15	1	129.00	0	0.00	126.50	1	26,235	0.00%
2022/03/14	2	132.00	1	133.50	136.00	1	26,500	0.00%
2022/03/11	1	133.00	0	0.00	132.00	1	26,591	0.00%
2022/03/10	5	134.41	1	131.00	131.00	4	26,570	0.02%
2022/03/09	0	0.00	1	133.50	134.50	-1	26,616	0.00%
2022/03/08	1	131.00	1	136.50	130.00	0	26,447	0.00%
2022/03/07	6	138.33	5	136.50	138.00	1	26,398	0.00%
2022/03/03	0	0.00	1	149.00	146.50	-1	26,961	0.00%
2022/03/02	0	0.00	1	147.00	146.50	-1	27,141	0.00%
2022/02/25	6	153.17	8	151.31	147.50	-2	27,962	-0.01%
2022/02/24	7	153.43	10	151.15	147.00	-3	26,920	-0.01%
2022/02/23	2	152.00	4	151.50	152.50	-2	27,583	-0.01%
2022/02/21	0	0.00	6	148.42	149.00	-6	28,897	-0.02%
2022/02/18	10	146.75	4	146.38	146.00	6	28,964	0.02%
2022/02/17	11	146.77	14	145.71	146.00	-3	28,875	-0.01%
2022/02/16	3	141.32	1	141.00	140.50	2	28,656	0.01%
2022/02/15	6	139.26	1	139.00	138.00	5	28,612	0.02%
2022/02/14	3	140.70	2	141.50	141.50	1	28,361	0.00%
2022/02/11	3	148.33	1	148.00	148.50	2	28,145	0.01%
2022/02/10	3.2	154.49	0	0.00	152.00	3.2	28,105	0.01%
2022/02/09	2	157.00	4	157.63	156.50	-2	27,722	-0.01%
2022/02/08	2	157.50	2	154.25	154.00	0	27,684	0.00%
2022/02/07	11	153.77	11	155.27	157.50	0	27,610	0.00%
2022/01/26	1	148.02	1	148.00	146.50	0	27,338	0.00%
2022/01/25	0	153.50	0	0.00	147.50	0	27,662	0.00%
2022/01/24	5	151.80	2	149.75	154.50	3	27,855	0.01%
2022/01/21	0	155.00	1	156.00	153.00	-1	27,721	0.00%
2022/01/20	8	156.94	7	155.21	155.50	1	27,787	0.00%
2022/01/19	2	157.50	5	159.40	160.00	-3	27,546	-0.01%
2022/01/18	2.1	155.69	5.4	156.33	157.50	-3.3	27,586	-0.01%
2022/01/17	4.3	151.00	3.2	151.63	153.00	1.1	27,342	0.00%
2022/01/13	6.2	138.84	7	140.71	145.50	-0.8	27,268	0.00%
2022/01/12	9	147.83	12	143.75	146.00	-3	26,742	-0.01%
2022/01/11	5	149.20	5	150.00	148.00	0	26,472	0.00%
2022/01/10	3	148.83	2	148.25	147.00	1	26,245	0.00%
2022/01/07	7	156.50	3	154.50	150.00	4	25,915	0.02%
2022/01/06	7	156.29	8	154.63	158.50	-1	25,141	0.00%
2022/01/05	3.2	158.19	1	157.00	152.00	2.2	24,830	0.01%
2022/01/04	7	156.21	7	155.71	156.50	0	24,805	0.00%
2022/01/03	2	155.75	6	159.00	155.00	-4	24,513	-0.02%
2021/12/30	3	147.00	14	149.18	151.00	-11	23,918	-0.05%
2021/12/29	4	146.00	0	0.00	146.00	4	23,910	0.02%
2021/12/28	3	147.84	2	148.00	148.50	1	24,017	0.00%
2021/12/27	4	148.50	3	148.17	146.50	1	23,982	0.00%
2021/12/24	13	149.19	15	148.87	148.00	-2	23,720	-0.01%
2021/12/23	2	139.50	4	141.00	142.50	-2	22,952	-0.01%
2021/12/22	1	137.00	2	139.25	138.00	-1	23,031	0.00%
2021/12/21	2	134.50	3	137.17	136.50	-1	23,073	0.00%
2021/12/20	7	138.21	3	142.00	134.00	4	23,026	0.02%
2021/12/17	8	142.00	7	142.64	143.00	1	23,008	0.00%
2021/12/16	5	140.70	10	142.00	143.00	-5	22,816	-0.02%
2021/12/15	6	134.50	1	135.00	135.00	5	22,129	0.02%
2021/12/14	1	130.50	2	133.50	135.00	-1	21,914	0.00%
2021/12/13	3	137.83	4	138.25	135.00	-1	21,607	0.00%
2021/12/10	2	134.75	7	133.57	136.00	-5	21,243	-0.02%
2021/12/09	7	135.50	2	134.25	131.50	5	20,944	0.02%
2021/12/08	10	130.55	7	131.50	133.00	3	20,495	0.01%
2021/12/07	2	127.25	2	125.75	129.00	0	20,086	0.00%
2021/12/06	7	121.07	0	0.00	123.00	7	19,850	0.04%
2021/12/03	0	0.00	1	123.00	127.00	-1	19,809	-0.01%
2021/12/02	0	0.00	3	121.67	118.00	-3	19,497	-0.02%
2021/12/01	7	121.21	2	120.00	122.00	5	19,303	0.03%
2021/11/30	7	125.07	8.1	125.94	125.50	-1.1	19,069	-0.01%
2021/11/29	5	121.70	7	120.07	123.00	-2	18,690	-0.01%
2021/11/26	1	118.50	1	118.00	116.50	0	18,253	0.00%
2021/11/25	5	122.00	7	120.50	124.00	-2	18,128	-0.01%
2021/11/24	3	120.83	7	123.21	121.50	-4	18,025	-0.02%
2021/11/23	16	119.50	16	119.66	122.00	0	17,380	0.00%
2021/11/22	21	119.69	20	120.05	121.00	1	17,102	0.01%
2021/11/19	17	114.97	44	115.08	117.00	-27	16,077	-0.17%
2021/11/18	0	0.00	5	106.10	106.50	-5	14,565	-0.03%
2021/11/17	2	94.80	5	96.62	97.00	-3	14,477	-0.02%
2021/11/16	2	94.20	0	0.00	93.00	2	14,555	0.01%
2021/11/15	0	0.00	1	92.70	92.90	-1	14,594	-0.01%
2021/11/12	0	0.00	2	95.00	94.00	-2	14,618	-0.01%
2021/11/11	0	0.00	3	91.77	91.30	-3	14,472	-0.02%
2021/11/10	19	90.64	18	90.37	90.40	1	14,615	0.01%
2021/11/09	3	91.87	8	92.55	90.40	-5	14,599	-0.03%
2021/11/08	21	89.95	20	88.64	88.30	1	14,387	0.01%
2021/11/05	17	89.02	31	90.76	93.40	-14	14,490	-0.10%
2021/11/04	9	92.31	11	91.28	90.60	-2	14,242	-0.01%
2021/11/03	25	93.89	25	93.63	93.70	0	14,336	0.00%
2021/11/02	20	97.03	17	97.02	93.10	3	14,258	0.02%
2021/11/01	26	94.46	40.1	95.48	95.60	-14.1	13,772	-0.10%
2021/10/29	23.1	91.66	22	91.55	91.90	1.1	13,483	0.01%
2021/10/28	31	90.68	25.3	91.24	90.90	5.7	13,464	0.04%
2021/10/27	27	88.32	2	87.80	88.20	25	13,179	0.19%
2021/10/26	5	89.54	5	90.42	88.30	0	13,181	0.00%
2021/10/25	3	86.50	2	86.85	87.10	1	12,835	0.01%
2021/10/22	3	82.97	11	84.97	86.60	-8	12,899	-0.06%
2021/10/21	2	82.25	5	82.06	81.10	-3	12,593	-0.02%
2021/10/20	0	0.00	4	81.55	81.10	-4	12,804	-0.03%
2021/10/19	3	82.00	1	82.00	82.00	2	12,849	0.02%
2021/10/18	3	79.50	4	79.83	80.50	-1	12,887	-0.01%
2021/10/15	0	0.00	7	78.80	79.00	-7	13,101	-0.05%
2021/10/14	4	76.10	0	0.00	74.50	4	13,458	0.03%
2021/10/13	2	77.20	0	0.00	77.30	2	13,687	0.01%
2021/10/12	0	0.00	4	78.68	78.90	-4	13,570	-0.03%
2021/10/07	1	72.10	1	72.70	72.60	0	13,358	0.00%
2021/10/06	1	71.60	1	70.90	70.70	0	13,536	0.00%
2021/10/05	1	70.20	0	0.00	70.60	1	13,501	0.01%
2021/09/30	4	74.58	1	74.10	73.80	3	13,553	0.02%
2021/09/29	1	75.00	0	0.00	73.10	1	13,839	0.01%
2021/09/24	0	0.00	2	80.50	82.50	-2	13,495	-0.01%
2021/09/23	0	0.00	3	78.03	78.80	-3	13,274	-0.02%
2021/09/15	2	76.95	4	76.60	76.20	-2	13,604	-0.01%
2021/09/13	2	78.50	0	0.00	77.50	2	14,245	0.01%
2021/09/10	8	78.65	3	79.03	78.90	5	14,266	0.04%
2021/09/09	3	77.27	2	77.30	77.30	1	14,264	0.01%
2021/09/06	0	0.00	1	75.60	75.20	-1	14,779	-0.01%
2021/09/02	2	77.75	2	76.80	75.80	0	14,745	0.00%
2021/09/01	1	79.10	0	0.00	78.50	1	14,701	0.01%
2021/08/31	5	78.36	4	77.90	78.30	1	14,683	0.01%
2021/08/30	5	81.42	6	80.88	80.50	-1	14,568	-0.01%
2021/08/27	9	82.23	11	83.77	82.40	-2	14,439	-0.01%
2021/08/26	1	80.10	1	80.27	80.30	0	14,087	0.00%
2021/08/25	1	75.50	1	77.00	77.00	0	14,095	0.00%
2021/08/23	4	77.50	0	0.00	77.50	4	14,026	0.03%
2021/08/20	1	76.00	0	0.00	77.20	1	13,897	0.01%
2021/08/19	4	74.65	1	76.40	73.00	3	13,602	0.02%
2021/08/18	0	0.00	1	75.60	77.10	-1	13,620	-0.01%
2021/08/17	5	73.86	5	74.06	71.70	0	13,630	0.00%
2021/08/16	5	73.28	6	73.52	76.20	-1	13,559	-0.01%
2021/08/12	2	78.60	0	0.00	78.80	2	13,651	0.01%
2021/08/11	4	81.28	4	80.45	77.20	0	13,660	0.00%
2021/08/09	19	82.13	5	80.90	80.90	14	13,602	0.10%
2021/08/06	0	0.00	2	87.00	87.30	-2	13,439	-0.01%
2021/08/05	2	88.50	1	87.80	88.30	1	13,551	0.01%
2021/08/04	2	88.25	0	0.00	88.20	2	13,790	0.01%
2021/08/03	15	87.49	16.5	87.33	87.80	-1.5	13,794	-0.01%
2021/07/29	2	81.90	0	0.00	83.10	2	13,469	0.01%
2021/07/27	0.5	85.60	0	0.00	85.10	0.5	13,395	0.00%
2021/07/26	0	0.00	3	91.57	89.70	-3	13,392	-0.02%
2021/07/22	1	86.60	0	0.00	86.70	1	13,627	0.01%
2021/07/20	5	91.17	4.1	91.58	91.70	0.9	13,586	0.01%
2021/07/19	0	0.00	1	88.20	89.60	-1	13,331	-0.01%
2021/07/16	0.5	83.40	3	83.10	83.00	-2.5	13,088	-0.02%
2021/07/13	4	85.75	2	86.60	85.80	2	13,029	0.02%
2021/07/12	5	84.02	2	84.30	84.20	3	12,905	0.02%
2021/07/09	3	82.93	5	83.14	83.20	-2	12,932	-0.02%
2021/07/08	2	81.40	2	81.85	82.10	0	12,967	0.00%
2021/07/07	1	81.60	2	81.16	81.60	-1	12,863	-0.01%
2021/07/06	4	82.25	2	80.70	80.10	2	12,696	0.02%
2021/07/05	0	0.00	3	76.53	77.50	-3	12,519	-0.02%
2021/07/01	1	76.20	0	0.00	74.20	1	12,619	0.01%
2021/06/29	3	74.33	0	0.00	74.10	3	12,405	0.02%
2021/06/28	0	0.00	2	76.05	75.60	-2	12,425	-0.02%
2021/06/25	1	72.70	3	73.30	73.40	-2	12,329	-0.02%
2021/06/24	1	73.20	0	0.00	73.50	1	12,357	0.01%
2021/06/23	0	0.00	1	75.90	74.80	-1	12,292	-0.01%
2021/06/22	7	73.19	5	74.04	72.40	2	12,022	0.02%
2021/06/21	1	71.40	2	70.60	70.40	-1	11,687	-0.01%
2021/06/18	2	70.50	2.6	70.87	70.60	-0.6	11,698	-0.01%
2021/06/17	1	70.60	4	71.45	71.20	-3	11,722	-0.03%
2021/06/16	0.2	69.20	7	70.70	69.30	-6.8	11,791	-0.06%
2021/06/15	4.4	67.75	4	67.25	67.80	0.4	11,687	0.00%
2021/06/11	1	63.30	3	64.60	63.60	-2	11,555	-0.02%
2021/06/10	0	0.00	1	64.40	64.00	-1	11,777	-0.01%
2021/06/09	0	63.90	1	64.40	65.00	-1	11,889	-0.01%
2021/06/08	1	65.80	0	0.00	64.80	1	11,937	0.01%
2021/06/04	0	64.90	2.1	64.41	64.30	-2.1	11,845	-0.02%
2021/06/03	1	65.50	0	0.00	65.80	1	11,859	0.01%
2021/05/27	1	60.90	2	61.40	60.80	-1	11,814	-0.01%
2021/05/26	1	61.60	1	61.50	62.00	0	11,829	0.00%
2021/05/25	1	60.70	5	60.64	62.10	-4	11,766	-0.03%
2021/05/21	2	57.50	0	0.00	57.60	2	11,816	0.02%
2021/05/20	3	57.53	3	58.17	57.50	0	11,905	0.00%
2021/05/19	0	0.00	2	56.75	56.80	-2	11,823	-0.02%
2021/05/18	0	0.00	1	55.80	55.80	-1	12,099	-0.01%
2021/05/17	5	54.20	1	55.30	52.20	4	12,110	0.03%
2021/05/14	3	57.63	6	56.72	56.80	-3	11,978	-0.03%
2021/05/13	6	55.10	6	56.30	55.20	0	11,918	0.00%
2021/05/12	2	55.70	0	0.00	54.50	2	11,847	0.02%
2021/05/11	0	0.00	2	55.30	55.30	-2	11,750	-0.02%
2021/05/10	4	60.15	2	61.60	59.90	2	12,020	0.02%
2021/05/07	2	61.30	4	60.65	61.40	-2	12,225	-0.02%
2021/05/06	3	60.00	25	59.88	59.00	-22	12,352	-0.18%
2021/05/05	7	60.31	2	61.10	58.90	5	12,507	0.04%
2021/05/04	37	61.98	2	61.35	60.50	35	12,696	0.28%
2021/05/03	1	64.60	2	63.55	63.00	-1	12,729	-0.01%
2021/04/29	6	68.00	0	0.00	66.40	6	12,823	0.05%
2021/04/28	5	66.20	2	66.40	65.70	3	12,537	0.02%
2021/04/27	1	62.90	1	62.30	62.30	0	12,354	0.00%
2021/04/26	2	62.50	4	62.20	62.80	-2	12,303	-0.02%
2021/04/23	2	60.15	58	59.63	61.40	-56	11,914	-0.47%
2021/04/22	3	57.27	30	58.08	55.90	-27	11,783	-0.23%
2021/04/21	2	57.65	1	58.30	57.30	1	11,799	0.01%
2021/04/19	0	0.00	2	55.40	55.60	-2	11,704	-0.02%
2021/04/16	73	55.20	0	0.00	55.20	73	11,708	0.62%
2021/04/15	0	0.00	5	55.80	56.00	-5	11,723	-0.04%
2021/04/14	1	53.30	0	0.00	52.90	1	11,656	0.01%
2021/04/12	5	55.30	0	0.00	54.60	5	12,037	0.04%
2021/04/09	1	55.00	0	0.00	55.30	1	12,358	0.01%
2021/04/08	1	57.10	1	56.90	57.00	0	12,227	0.00%
2021/04/06	4	54.90	1	55.30	54.90	3	12,081	0.02%
2021/04/01	3	54.70	1	55.00	55.00	2	12,093	0.02%
2021/03/31	3	55.00	4	55.10	55.10	-1	12,061	-0.01%
2021/03/30	0	0.00	1	54.20	54.20	-1	12,004	-0.01%
2021/03/29	4	54.30	6	55.00	54.20	-2	12,152	-0.02%
2021/03/26	0	0.00	2	54.20	54.50	-2	12,295	-0.02%
2021/03/25	0	0.00	3	53.70	53.30	-3	12,454	-0.02%
2021/03/24	1	53.90	2	53.85	54.30	-1	12,934	-0.01%
2021/03/23	1	54.70	1	53.80	53.40	0	13,027	0.00%
2021/03/22	6	54.58	4	54.40	54.70	2	13,350	0.01%
2021/03/19	3	54.17	2	53.50	54.80	1	13,461	0.01%
2021/03/18	4	53.60	0	0.00	53.90	4	13,316	0.03%
2021/03/17	3	52.47	0	0.00	52.60	3	13,694	0.02%
2021/03/16	6	52.88	6	53.58	53.50	0	13,719	0.00%
2021/03/15	3	51.07	8	51.95	52.10	-5	13,566	-0.04%
2021/03/12	6	49.87	7	50.18	50.40	-1	13,435	-0.01%
2021/03/11	1	50.70	1	50.20	51.10	0	13,364	0.00%
2021/03/08	0	0.00	3	49.05	49.20	-3	13,596	-0.02%
2021/03/05	0	0.00	1	49.65	49.00	-1	13,605	-0.01%
2021/03/02	0	0.00	1	51.40	50.80	-1	13,458	-0.01%
2021/02/25	2	50.65	1	50.60	51.10	1	13,502	0.01%
2021/02/24	3	50.20	0	0.00	49.70	3	13,605	0.02%
2021/02/23	0	0.00	2	52.25	51.40	-2	13,783	-0.01%
2021/02/22	1	54.50	2.1	52.98	53.00	-1.1	13,846	-0.01%
2021/02/19	4	52.23	2	51.50	52.60	2	13,716	0.01%
2021/02/18	7	51.00	13	52.07	52.60	-6	13,480	-0.04%
2021/02/17	1	49.35	0	0.00	49.35	1	13,096	0.01%
2021/02/05	1	47.75	0	0.00	48.05	1	12,921	0.01%
2021/02/01	7	49.60	10	50.33	50.50	-3	12,400	-0.02%
2021/01/29	5	49.14	6.1	49.65	49.10	-1.1	11,970	-0.01%
2021/01/28	0	0.00	3	49.20	47.20	-3	11,788	-0.03%
2021/01/27	2	50.60	7	50.16	49.55	-5	11,599	-0.04%
2021/01/25	0	0.00	6.1	48.65	48.60	-6.1	11,053	-0.06%
2021/01/22	6	47.58	8.5	47.48	48.10	-2.5	10,747	-0.02%
2021/01/21	0.5	45.00	1	45.35	45.35	-0.5	10,434	0.00%
2021/01/20	1	44.60	1	44.60	43.35	0	10,307	0.00%
2021/01/14	1	45.20	0	0.00	45.25	1	9,898	0.01%
2021/01/12	4	46.93	0	0.00	46.30	4	9,641	0.04%
2021/01/08	3	47.30	1	48.20	47.45	2	9,504	0.02%
2021/01/07	0	0.00	1	48.55	48.15	-1	9,418	-0.01%
2021/01/05	1.1	48.97	5	49.15	49.00	-3.9	9,338	-0.04%
2021/01/04	1	48.90	2	48.15	48.50	-1	8,979	-0.01%
2020/12/31	0	0.00	1	46.20	45.80	-1	8,581	-0.01%
2020/12/30	0	0.00	7	46.75	45.95	-7	8,502	-0.08%
2020/12/29	2	45.75	0	0.00	45.65	2	8,427	0.02%
2020/12/28	1	46.20	0	0.00	46.65	1	8,355	0.01%
2020/12/25	2	44.90	4	45.29	45.30	-2	8,273	-0.02%
2020/12/24	2	46.25	1	46.55	45.45	1	8,225	0.01%
2020/12/23	5	46.23	2	46.08	45.85	3	8,175	0.04%
2020/12/22	5	45.92	2	47.85	45.50	3	8,084	0.04%
2020/12/21	3	45.77	11	46.75	48.20	-8	7,859	-0.10%
2020/12/18	0	0.00	5	47.72	46.10	-5	7,645	-0.07%
2020/12/17	1	46.00	0	0.00	46.30	1	7,137	0.01%
2020/12/16	3	46.67	7	45.44	46.90	-4	6,983	-0.06%
2020/12/15	6	45.23	4	45.04	43.80	2	6,570	0.03%
2020/12/14	1	45.45	1	45.50	46.00	0	6,367	0.00%
2020/12/11	0	0.00	15	45.20	45.40	-15	6,225	-0.24%
2020/12/10	1	42.90	1	43.40	43.45	0	5,707	0.00%
2020/12/09	1	41.95	0.1	42.25	42.20	0.9	5,573	0.02%
2020/12/08	0	0.00	12	42.96	42.85	-12	5,507	-0.22%
2020/12/07	0	0.00	4	43.00	42.90	-4	5,773	-0.07%
2020/12/04	4	43.19	20	43.60	43.05	-16	5,885	-0.27%
2020/12/03	4	43.06	12	43.00	42.75	-8	5,731	-0.14%
2020/12/02	4	42.49	9	42.51	42.55	-5	5,636	-0.09%
2020/12/01	1.1	42.00	4	42.06	42.50	-2.9	5,581	-0.05%
2020/11/30	5	41.85	2	41.50	41.00	3	5,576	0.05%
2020/11/27	0	0.00	2	41.80	41.75	-2	5,694	-0.04%
2020/11/26	2	42.05	0	0.00	41.95	2	5,804	0.03%
2020/11/25	0	0.00	2	41.85	41.90	-2	5,880	-0.03%
2020/11/24	0	0.00	1	42.50	42.10	-1	6,174	-0.02%
2020/11/23	5	43.04	2	42.75	42.80	3	6,054	0.05%
2020/11/20	9	41.32	19.3	41.87	41.90	-10.3	5,885	-0.17%
2020/11/19	0	0.00	3	40.43	40.70	-3	5,592	-0.05%
2020/11/18	0	0.00	5.2	39.97	39.95	-5.2	5,521	-0.09%
2020/11/12	0	0.00	0	40.50	39.35	0	6,406	0.00%
2020/11/09	0	0.00	1	39.95	39.80	-1	7,407	-0.01%
2020/11/06	0	0.00	5	39.75	39.30	-5	7,464	-0.07%
2020/11/05	2.5	40.18	2	39.93	39.30	0.5	7,547	0.01%
2020/11/04	0	0.00	5	38.88	39.45	-5	7,610	-0.07%
2020/11/03	0	0.00	6	39.00	39.00	-6	7,663	-0.08%
2020/10/29	1	38.70	0	0.00	39.05	1	7,884	0.01%
2020/10/26	0	0.00	10	39.20	39.10	-10	7,938	-0.13%
2020/10/21	5	38.56	1	38.40	38.45	4	8,166	0.05%
2020/10/19	0	0.00	1	39.00	38.85	-1	8,349	-0.01%
2020/10/16	0	0.00	1	38.75	38.60	-1	8,510	-0.01%
2020/10/15	2	39.35	0	0.00	39.50	2	8,647	0.02%
2020/10/13	1	37.40	0	0.00	38.10	1	8,795	0.01%
2020/09/29	1	37.75	0	0.00	37.75	1	9,976	0.01%
2020/09/28	5	37.90	1	37.95	37.90	4	10,155	0.04%
2020/09/25	4	37.85	0	0.00	37.60	4	10,413	0.04%
2020/09/24	13	38.72	0	0.00	38.55	13	10,511	0.12%
2020/09/23	9	39.78	0	0.00	39.55	9	10,802	0.08%
2020/09/22	5	40.12	0	0.00	40.05	5	11,084	0.05%
2020/09/18	1	40.55	0	0.00	40.70	1	11,199	0.01%
2020/09/16	0	0.00	1	41.35	41.30	-1	11,249	-0.01%
2020/09/14	0	0.00	4	41.81	41.70	-4	11,693	-0.03%
2020/09/10	17	41.86	18	41.91	40.80	-1	12,189	-0.01%
2020/09/09	6	40.93	6	41.28	41.15	0	12,078	0.00%
2020/09/07	0	0.00	6	40.21	40.10	-6	12,136	-0.05%
2020/09/04	0	0.00	10	40.50	40.65	-10	12,307	-0.08%
2020/09/03	5	41.15	0	0.00	41.00	5	12,619	0.04%
2020/09/02	2	41.40	1	41.65	41.15	1	13,279	0.01%
2020/09/01	1	40.60	0	0.00	40.60	1	13,354	0.01%
2020/08/31	1	41.55	0	0.00	41.20	1	13,354	0.01%
2020/08/28	8	41.43	27	41.42	41.40	-19	13,442	-0.14%
2020/08/25	0	0.00	1	39.20	40.10	-1	13,704	-0.01%
2020/08/24	11	38.72	1	38.65	38.95	10	13,789	0.07%
2020/08/21	11	38.68	0	0.00	38.50	11	14,062	0.08%
2020/08/20	26	37.89	4	38.70	38.50	22	14,188	0.16%
2020/08/19	18	40.63	9	40.69	40.10	9	14,272	0.06%
2020/08/18	12	41.86	1	41.70	41.20	11	14,805	0.07%
2020/08/17	0	0.00	5	44.10	43.50	-5	15,335	-0.03%
2020/08/14	2	43.65	2	43.53	43.55	0	15,665	0.00%
2020/08/13	10	42.41	24	42.31	44.00	-14	16,035	-0.09%
2020/08/12	2	40.90	0	0.00	40.90	2	15,663	0.01%
2020/08/11	6	40.85	2	41.13	41.30	4	15,714	0.03%
2020/08/10	5	40.84	6	40.98	40.60	-1	15,931	-0.01%
2020/08/07	10	40.35	1	40.90	40.20	9	16,099	0.06%
2020/08/04	4	41.80	13	42.22	41.50	-9	17,247	-0.05%
2020/07/31	10	40.70	0	0.00	40.85	10	17,766	0.06%
2020/07/30	0	0.00	15	41.30	41.40	-15	17,869	-0.08%
2020/07/29	2	40.38	7	40.23	40.90	-5	17,928	-0.03%
2020/07/28	6	39.70	2	39.75	39.45	4	17,901	0.02%
2020/07/27	15.4	40.99	17	40.79	40.55	-1.6	17,835	-0.01%
2020/07/24	1	42.25	9	41.63	41.30	-8	17,873	-0.04%
2020/07/23	6	42.42	0	0.00	42.00	6	17,960	0.03%
2020/07/22	6	41.61	16	42.14	42.80	-10	18,107	-0.06%
2020/07/21	1	41.40	14	41.09	41.50	-13	17,986	-0.07%
2020/07/20	5	39.90	0	0.00	39.65	5	17,840	0.03%
2020/07/17	13	39.90	6	40.02	39.85	7	17,837	0.04%
2020/07/16	2	43.23	13	43.28	43.25	-11	17,635	-0.06%
2020/07/15	30	42.54	0	0.00	42.50	30	17,423	0.17%
2020/07/14	25	42.85	24	42.50	42.50	1	17,379	0.01%
2020/07/13	7	43.43	7	44.05	44.50	0	17,295	0.00%
2020/07/10	14.4	41.88	17	42.35	42.50	-2.6	17,133	-0.02%
2020/07/09	10	41.06	9	41.87	41.95	1	16,925	0.01%
2020/07/08	4	43.35	5	43.66	43.85	-1	16,649	-0.01%
2020/07/07	3	43.65	3	43.88	43.50	0	16,597	0.00%
2020/07/06	6	44.38	24	44.43	44.00	-18	16,597	-0.11%
2020/07/03	16	43.02	20	43.38	43.00	-4	16,418	-0.02%
2020/07/02	44	42.61	49	42.69	43.95	-5	16,271	-0.03%
2020/07/01	2	41.55	4	41.99	41.95	-2	15,947	-0.01%
2020/06/30	0	0.00	8	40.90	40.60	-8	15,644	-0.05%
2020/06/29	0	0.00	3	40.95	40.65	-3	15,658	-0.02%
2020/06/24	0	0.00	1	40.65	40.50	-1	15,616	-0.01%
2020/06/23	0	0.00	4	40.79	40.65	-4	15,686	-0.03%
2020/06/22	11	40.92	0	0.00	40.55	11	15,677	0.07%
2020/06/19	5	41.02	11	40.63	40.50	-6	15,803	-0.04%
2020/06/18	12	39.92	57	40.27	40.60	-45	15,511	-0.29%
2020/06/17	3	38.40	4	38.26	38.40	-1	15,081	-0.01%
2020/06/16	6	38.02	1	38.40	38.75	5	15,016	0.03%
2020/06/15	2	37.70	0	0.00	37.70	2	15,009	0.01%
2020/06/12	14	38.25	16	38.29	37.95	-2	14,993	-0.01%
2020/06/11	1	37.80	8	38.44	38.20	-7	14,908	-0.05%
2020/06/10	4	37.96	21	37.70	38.05	-17	14,791	-0.11%
2020/06/09	60	38.10	25	37.37	37.35	35	14,569	0.24%
2020/06/08	1	39.85	1	40.70	40.55	0	13,891	0.00%
2020/06/05	0	0.00	5	40.56	40.80	-5	13,694	-0.04%
2020/06/04	39	40.56	31	40.65	40.35	8	13,703	0.06%
2020/06/03	4	41.34	3	41.57	41.10	1	13,553	0.01%
2020/06/02	14	41.36	7	41.35	41.00	7	13,320	0.05%
2020/06/01	5	40.98	7	41.80	41.85	-2	13,121	-0.02%
2020/05/29	13	40.95	25	40.85	40.60	-12	12,818	-0.09%
2020/05/28	18	41.33	11	41.41	40.55	7	12,660	0.06%
2020/05/27	5	42.01	2	42.03	41.60	3	12,319	0.02%
2020/05/26	7	42.19	9	41.97	41.70	-2	12,135	-0.02%
2020/05/25	6	41.87	14	41.34	42.30	-8	11,780	-0.07%
2020/05/22	17	40.00	56	40.43	39.80	-39	11,043	-0.35%
2020/05/21	9	38.67	12	38.79	38.85	-3	10,233	-0.03%
2020/05/20	9	37.83	27	37.48	39.05	-18	9,765	-0.18%
2020/05/19	17	36.60	22	36.72	36.30	-5	9,161	-0.05%
2020/05/18	4	35.58	6.4	35.62	36.10	-2.4	8,953	-0.03%
2020/05/15	3	35.97	2	35.75	35.80	1	8,840	0.01%
2020/05/14	10	37.06	17	36.82	36.50	-7	8,503	-0.08%
2020/05/13	11	36.68	15	36.37	37.45	-4	8,158	-0.05%
2020/05/12	23	35.98	25	35.75	35.85	-2	7,777	-0.03%
2020/05/11	23	34.27	27	34.48	34.90	-4	7,351	-0.05%
2020/05/08	27	33.36	33	33.16	33.00	-6	6,940	-0.09%
2020/05/07	0	0.00	29	31.74	31.95	-29	6,412	-0.45%
2020/05/06	2	31.10	11	31.46	31.25	-9	6,293	-0.14%
2020/05/05	9	30.96	4	30.81	30.60	5	6,183	0.08%
2020/05/04	2	30.43	2	30.55	30.55	0	6,093	0.00%
2020/04/30	1	31.00	11	31.00	31.00	-10	6,073	-0.16%
2020/04/29	2	30.75	6	31.04	30.75	-4	6,055	-0.07%
2020/04/28	23	31.05	11	31.00	30.95	12	6,023	0.20%
2020/04/27	6	30.48	11	30.46	30.80	-5	5,969	-0.08%
2020/04/22	0	0.00	1	27.20	28.10	-1	5,707	-0.02%
2020/04/21	12	28.18	1	28.25	27.80	11	5,660	0.19%
2020/04/20	5	29.00	0	0.00	28.85	5	5,640	0.09%
2020/04/17	5	29.37	6	29.97	28.75	-1	5,625	-0.02%
2020/04/16	0	0.00	1	28.55	29.10	-1	5,528	-0.02%
2020/04/15	8	28.17	7	28.16	28.15	1	5,394	0.02%
2020/04/14	6	27.80	0	0.00	27.90	6	5,394	0.11%
2020/04/10	21	27.75	2	27.95	27.80	19	5,406	0.35%
2020/04/09	5	27.61	7	27.99	27.60	-2	5,419	-0.04%
2020/04/07	5	25.69	0	0.00	25.90	5	5,205	0.10%
2020/04/06	6	25.03	0	0.00	25.20	6	5,157	0.12%
2020/04/01	4	24.70	1	24.75	24.95	3	5,183	0.06%
2020/03/30	4	24.90	0	0.00	25.10	4	5,085	0.08%
2020/03/27	5	24.65	0	0.00	24.60	5	4,988	0.10%
2020/03/26	18	23.97	0	0.00	24.05	18	4,862	0.37%
2020/03/25	14	24.90	15	24.92	24.30	-1	4,773	-0.02%
2020/03/24	5	23.70	1	23.30	23.75	4	4,530	0.09%
2020/03/23	3	21.55	0	0.00	21.60	3	4,424	0.07%
2020/03/20	6	22.81	0	0.00	22.60	6	4,426	0.14%
2020/03/19	5	22.37	4	21.50	21.00	1	4,364	0.02%
2020/03/18	0	0.00	1	22.35	22.40	-1	4,298	-0.02%
2020/03/17	1	22.30	10	22.70	22.00	-9	4,367	-0.21%
2020/03/16	0	0.00	2	23.30	23.70	-2	4,396	-0.05%
2020/03/13	1	23.60	0	0.00	25.00	1	4,384	0.02%
2020/03/11	0	0.00	2	28.25	28.25	-2	4,250	-0.05%
2020/03/10	2	28.00	0	0.00	28.40	2	4,285	0.05%
2020/03/09	4	29.15	0	0.00	29.00	4	4,176	0.10%
2020/03/06	2	30.30	0	0.00	30.30	2	4,136	0.05%
2020/03/05	2	30.65	0	0.00	30.60	2	4,249	0.05%
2020/03/04	0	0.00	5	30.20	30.30	-5	4,292	-0.12%
2020/03/02	3	30.67	0	0.00	30.60	3	4,476	0.07%
2020/02/27	8	31.34	10	31.50	30.90	-2	4,561	-0.04%
2020/02/25	1	31.05	11	30.55	31.10	-10	5,137	-0.19%
2020/02/24	1	30.80	0	0.00	30.65	1	5,145	0.02%
2020/02/21	1	31.25	2	31.25	31.20	-1	5,163	-0.02%
2020/02/19	1	31.20	0	0.00	31.05	1	5,182	0.02%
2020/02/05	2	29.30	0	0.00	29.35	2	6,321	0.03%
2020/01/31	2	29.75	4	29.80	29.75	-2	6,368	-0.03%
2020/01/30	2	29.43	0	0.00	29.00	2	6,404	0.03%
2020/01/20	7	31.49	1	31.50	31.50	6	6,284	0.10%
2020/01/15	5	31.40	0	0.00	31.20	5	6,308	0.08%
2020/01/10	0	0.00	1	30.45	30.50	-1	6,455	-0.02%
2020/01/09	5	30.65	0	0.00	30.60	5	6,472	0.08%
2020/01/08	1	30.55	0	0.00	30.55	1	6,520	0.02%
2020/01/06	0	0.00	2	31.75	31.65	-2	7,065	-0.03%
2020/01/03	2	31.90	0	0.00	31.70	2	7,075	0.03%
2019/12/27	0	0.00	2	31.25	31.15	-2	7,464	-0.03%
2019/12/23	2	31.00	0	0.00	30.75	2	7,493	0.03%
2019/12/19	4	30.94	0	0.00	31.20	4	7,447	0.05%
2019/12/18	1	31.10	0	0.00	31.10	1	7,423	0.01%
2019/12/16	1	30.75	0	0.00	31.00	1	7,349	0.01%
2019/12/13	5	30.20	0	0.00	30.20	5	7,288	0.07%
2019/12/12	7	30.41	0	0.00	30.20	7	7,172	0.10%
2019/12/11	2	30.75	2	30.75	30.80	0	7,033	0.00%
2019/12/10	5	31.35	0	0.00	31.45	5	6,910	0.07%
2019/12/09	1	31.35	0	0.00	31.35	1	6,856	0.01%
2019/12/05	2	31.90	0	0.00	31.90	2	6,892	0.03%
2019/12/02	3	31.58	0	0.00	31.30	3	6,883	0.04%
2019/11/29	16	32.21	0	0.00	32.30	16	6,830	0.23%
2019/11/28	2	32.65	0	0.00	32.70	2	6,789	0.03%
2019/11/27	0	0.00	1	32.60	33.15	-1	6,741	-0.01%
2019/11/26	5	32.79	0	0.00	32.60	5	6,676	0.07%
2019/11/25	1	32.75	0	0.00	32.60	1	6,607	0.02%
2019/11/22	0	0.00	3	32.95	32.55	-3	6,450	-0.05%
2019/11/13	21	31.80	1	31.90	31.80	20	6,794	0.29%
2019/11/12	0	0.00	1	32.70	32.55	-1	6,786	-0.01%
2019/11/08	2	32.90	0	0.00	32.85	2	6,584	0.03%
2019/11/07	0	0.00	7.5	31.79	31.75	-7.5	6,266	-0.12%
2019/11/05	1	32.70	2	32.68	32.75	-1	6,175	-0.02%
2019/11/04	0	0.00	26	30.99	32.05	-26	5,941	-0.44%
2019/11/01	2	29.70	5	29.60	29.70	-3	5,705	-0.05%
2019/10/31	1	29.95	0	0.00	29.95	1	5,708	0.02%
2019/10/30	5	30.00	0	0.00	30.00	5	5,678	0.09%
2019/10/29	5	30.88	0	0.00	30.50	5	5,603	0.09%
2019/10/24	2	31.68	1	31.80	31.75	1	5,522	0.02%
2019/10/23	1	31.55	5	31.60	31.50	-4	5,547	-0.07%
2019/10/22	6	32.13	0	0.00	32.00	6	5,538	0.11%
2019/10/21	0	0.00	20	32.05	32.05	-20	5,473	-0.37%
2019/10/16	5	31.10	16	30.98	30.85	-11	5,349	-0.21%
2019/10/15	14	31.33	17	31.33	30.90	-3	5,293	-0.06%
2019/10/08	7	30.51	2	30.70	30.70	5	4,734	0.11%
2019/10/07	11	30.69	1	30.65	30.90	10	4,709	0.21%
2019/10/04	0	0.00	3	29.80	29.80	-3	4,594	-0.07%
2019/10/03	3	29.83	4	29.85	30.10	-1	4,570	-0.02%
2019/09/20	0	0.00	1	28.40	28.30	-1	4,381	-0.02%
2019/09/19	21	28.46	1	28.45	28.35	20	4,363	0.46%
2019/09/11	0	0.00	1	28.90	28.75	-1	4,673	-0.02%
2019/09/10	0	0.00	1	29.00	29.00	-1	4,647	-0.02%
2019/09/09	0	0.00	1	29.45	29.40	-1	4,526	-0.02%
2019/09/04	5	29.15	2	29.35	29.35	3	4,608	0.07%
2019/09/03	0	0.00	2	28.95	28.95	-2	4,617	-0.04%
2019/09/02	1	28.25	0	0.00	28.25	1	4,558	0.02%
2019/08/28	1	28.10	0	0.00	28.05	1	4,513	0.02%
2019/08/27	5	28.61	0	0.00	28.00	5	4,599	0.11%
2019/08/26	7	28.14	2	28.28	28.10	5	4,548	0.11%
2019/08/23	7	30.37	0	0.00	30.30	7	4,475	0.16%
2019/08/22	12	31.66	0	0.00	30.80	12	4,316	0.28%
2019/08/21	0	0.00	17	34.05	34.00	-17	3,965	-0.43%
2019/08/13	0	0.00	2	32.05	32.35	-2	4,226	-0.05%
2019/08/12	0	0.00	10	32.20	32.25	-10	4,264	-0.23%
2019/08/06	0	0.00	3	31.20	32.00	-3	4,444	-0.07%
2019/08/01	2	34.15	2	34.00	33.90	0	4,559	0.00%
2019/07/29	5	34.70	0	0.00	34.50	5	4,631	0.11%
2019/07/26	1	34.70	0	0.00	34.75	1	4,692	0.02%
2019/07/24	3	34.83	2	35.08	35.35	1	4,741	0.02%
2019/07/19	3	34.85	1	34.90	34.70	2	4,859	0.04%
2019/07/18	6	34.78	0	0.00	34.60	6	4,903	0.12%
2019/07/17	10	35.10	0	0.00	35.05	10	4,961	0.20%
2019/07/16	0	0.00	11	35.30	35.20	-11	5,080	-0.22%
2019/07/15	0	0.00	1	35.40	35.35	-1	5,215	-0.02%
2019/07/11	0	0.00	2	34.90	34.65	-2	5,449	-0.04%
2019/07/10	1	33.80	2	34.15	34.10	-1	5,479	-0.02%
2019/07/09	2	33.95	0	0.00	33.70	2	5,638	0.04%
2019/07/08	2	34.45	0	0.00	34.30	2	5,725	0.03%
2019/07/05	0	0.00	2	34.45	34.55	-2	5,925	-0.03%
2019/07/04	0	0.00	9	34.45	34.60	-9	6,265	-0.14%
2019/07/03	0	0.00	2	34.15	33.80	-2	6,642	-0.03%
2019/07/02	2	33.98	0	0.00	33.95	2	6,845	0.03%
2019/07/01	0	0.00	3	33.85	34.05	-3	6,896	-0.04%
2019/06/27	15	33.43	0	0.00	33.60	15	7,033	0.21%
2019/06/21	1.1	33.65	0	0.00	33.60	1.1	7,380	0.01%
2019/06/20	0	0.00	3	33.55	33.70	-3	7,327	-0.04%
2019/06/14	1	32.15	0	0.00	32.20	1	7,933	0.01%
2019/06/13	3	32.55	3	33.10	32.65	0	7,961	0.00%
2019/06/12	1	31.70	10	32.15	32.30	-9	7,865	-0.11%
2019/06/04	0	0.00	1	31.50	31.10	-1	8,331	-0.01%
2019/06/03	4	31.11	2	30.95	31.05	2	8,323	0.02%
2019/05/29	1	31.60	0	0.00	32.70	1	8,135	0.01%
2019/05/28	7	31.19	0	0.00	31.10	7	8,068	0.09%
2019/05/27	0	0.00	3	30.00	30.95	-3	8,098	-0.04%
2019/05/24	0	0.00	1	31.15	30.25	-1	8,087	-0.01%
2019/05/23	4	30.55	20	30.20	30.80	-16	8,036	-0.20%
2019/05/22	7	32.82	11	32.65	32.05	-4	7,867	-0.05%
2019/05/21	20	33.40	2	33.30	33.25	18	7,838	0.23%
2019/05/20	2	34.00	0	0.00	33.65	2	7,855	0.03%
2019/05/16	1	34.25	0	0.00	34.05	1	7,855	0.01%
2019/05/15	1	33.20	0	0.00	33.50	1	7,953	0.01%
2019/05/14	2	31.93	0	0.00	32.60	2	7,996	0.03%
2019/05/13	0	0.00	0.2	33.00	33.00	-0.2	7,903	0.00%
2019/05/08	3	36.40	0	0.00	36.60	3	7,993	0.04%
2019/05/07	8	36.84	1	37.10	36.95	7	8,205	0.09%
2019/05/06	1	37.00	0	0.00	36.70	1	8,284	0.01%
2019/04/30	3	36.40	0	0.00	36.95	3	8,159	0.04%
2019/04/26	1	37.45	0	0.00	37.00	1	8,183	0.01%
2019/04/25	0	0.00	2	38.05	37.85	-2	8,169	-0.02%
2019/04/23	0	0.00	20	37.50	37.80	-20	8,109	-0.25%
2019/04/19	4	38.13	13	38.22	38.35	-9	8,029	-0.11%
2019/04/17	0	0.00	1	38.40	37.50	-1	7,919	-0.01%
2019/04/15	2	36.98	2	37.23	37.15	0	7,682	0.00%
2019/04/12	0	0.00	0.1	36.30	36.30	-0.1	7,588	0.00%
2019/04/11	3	37.00	3	36.37	36.20	0	7,488	0.00%
2019/04/10	0	0.00	31	37.29	37.25	-31	7,275	-0.43%
2019/04/09	2	37.20	5	36.75	37.20	-3	6,956	-0.04%
2019/04/08	3	34.65	42	35.41	35.95	-39	6,570	-0.59%
2019/04/03	0	0.00	1	34.60	34.50	-1	6,398	-0.02%
2019/04/01	6	33.92	3	34.60	33.95	3	6,285	0.05%
2019/03/29	3	34.00	0	0.00	34.50	3	6,158	0.05%
2019/03/28	0	0.00	1	34.65	34.60	-1	6,093	-0.02%
2019/03/27	11	33.53	0	0.00	33.65	11	6,233	0.18%
2019/03/26	2	33.75	0	0.00	33.60	2	6,351	0.03%
2019/03/22	33	34.69	0	0.00	33.80	33	6,338	0.52%
2019/03/21	8	35.49	20	35.35	35.10	-12	6,491	-0.18%
2019/03/20	0	0.00	34	34.31	34.55	-34	7,202	-0.47%
2019/03/19	28	33.70	28	34.35	33.35	0	7,144	0.00%
2019/03/14	20	33.70	5	33.70	33.60	15	7,304	0.21%
2019/03/13	14	34.79	2	34.18	34.05	12	7,331	0.16%
2019/03/12	1	34.05	21	34.12	34.70	-20	7,213	-0.28%
2019/03/11	0	0.00	20	33.30	33.55	-20	7,122	-0.28%
2019/03/07	1	32.65	0	0.00	32.60	1	7,370	0.01%
2019/03/04	3	32.88	2	32.80	32.70	1	7,753	0.01%
2019/02/26	0	0.00	1	32.30	32.20	-1	8,037	-0.01%
2019/02/22	20	32.75	1	32.75	32.95	19	8,149	0.23%
2019/02/21	2	33.10	0	0.00	33.10	2	8,252	0.02%
2019/02/20	1	33.80	40	33.50	33.10	-39	8,506	-0.46%
2019/02/13	10	32.80	5	33.00	33.00	5	9,185	0.05%
2019/02/12	10	32.70	0	0.00	32.40	10	9,372	0.11%
2019/02/11	0	0.00	29	32.57	32.60	-29	9,569	-0.30%
2019/01/30	5	32.40	0	0.00	32.15	5	9,556	0.05%
2019/01/29	0	0.00	5	32.10	32.45	-5	9,548	-0.05%
2019/01/28	5	32.25	1	32.20	32.10	4	9,420	0.04%
2019/01/11	3	29.70	0	0.00	29.55	3	9,515	0.03%
2019/01/09	0	0.00	2	30.20	30.55	-2	9,464	-0.02%
2019/01/08	2	30.25	0	0.00	29.80	2	9,483	0.02%
2019/01/04	2	29.00	0	0.00	29.00	2	9,580	0.02%
2019/01/02	0	0.00	10	30.25	30.25	-10	9,698	-0.10%
2018/12/26	10	30.40	10	31.20	30.25	0	9,965	0.00%
2018/12/21	12	29.80	0	0.00	30.50	12	10,443	0.11%
2018/12/20	4	30.13	0	0.00	29.70	4	10,349	0.04%
2018/12/19	11	31.51	11	32.10	31.85	0	10,170	0.00%
2018/12/17	20	31.85	0	0.00	32.20	20	10,053	0.20%
2018/12/14	44	32.41	1	32.95	31.85	43	10,062	0.43%
2018/12/13	2	34.85	81	35.49	33.50	-79	9,881	-0.80%
2018/12/12	1	32.05	1	32.20	32.60	0	8,813	0.00%
2018/12/11	30	31.80	30	32.30	32.00	0	8,820	0.00%
2018/12/10	3	30.70	15	30.74	30.70	-12	8,730	-0.14%
2018/12/07	1	32.00	0	0.00	31.80	1	8,751	0.01%
2018/12/06	2	31.88	0	0.00	31.70	2	8,775	0.02%
2018/12/05	4	33.01	0	0.00	32.70	4	8,855	0.05%
2018/12/04	17	33.54	12	34.10	33.45	5	8,873	0.06%
2018/12/03	0	0.00	14.1	33.51	33.50	-14.1	8,805	-0.16%
2018/11/30	1	31.95	0	0.00	31.70	1	8,545	0.01%
2018/11/28	5	31.73	1	31.50	31.80	4	8,697	0.05%
2018/11/27	3	31.50	7	32.06	32.40	-4	8,626	-0.05%
2018/11/26	3	30.77	7	31.26	31.45	-4	8,659	-0.05%
2018/11/23	4	30.10	1	30.00	29.85	3	8,610	0.03%
2018/11/22	3	32.30	0	0.00	31.50	3	8,498	0.04%
2018/11/20	1	31.50	0	0.00	31.60	1	8,677	0.01%
2018/11/19	2	32.35	0	0.00	32.00	2	8,643	0.02%
2018/11/16	15	31.75	0	0.00	32.00	15	8,521	0.18%
2018/11/13	0	0.00	20	29.00	29.30	-20	8,313	-0.24%
2018/11/09	0	0.00	11	28.28	28.30	-11	8,118	-0.14%
2018/11/08	0	0.00	3	27.90	27.90	-3	8,008	-0.04%
2018/11/07	1	25.35	0	0.00	25.40	1	7,820	0.01%
2018/11/06	1	25.15	0	0.00	24.95	1	7,996	0.01%
2018/11/05	0	0.00	2	26.35	26.05	-2	8,003	-0.02%
2018/11/02	2	26.15	1	26.75	26.30	1	8,026	0.01%
2018/10/31	0	0.00	1	24.40	24.40	-1	7,903	-0.01%
2018/10/23	0	0.00	17	24.29	23.85	-17	8,147	-0.21%
2018/10/22	0	0.00	2	24.35	24.40	-2	8,349	-0.02%
2018/10/17	15	24.35	14	23.97	23.70	1	8,998	0.01%
2018/10/16	6	24.67	5	25.18	24.50	1	8,949	0.01%
2018/10/15	5	24.67	0	0.00	24.50	5	9,156	0.05%
2018/10/12	1	23.65	1	24.00	24.00	0	9,258	0.00%
2018/10/11	1	23.80	3	23.65	23.60	-2	9,310	-0.02%
2018/10/09	1	26.50	2	26.25	26.20	-1	9,330	-0.01%
2018/10/08	10	26.65	0	0.00	26.65	10	9,758	0.10%
2018/10/05	5	26.69	1	26.30	26.20	4	9,945	0.04%
2018/10/04	23.1	28.27	19	28.13	28.00	4.1	10,587	0.04%
2018/10/03	0	0.00	10	28.35	28.20	-10	11,209	-0.09%
2018/10/02	9	29.66	32	29.99	28.95	-23	11,130	-0.21%
2018/10/01	2	31.75	1	31.50	31.50	1	10,872	0.01%
2018/09/27	0	0.00	18	31.79	31.80	-18	10,889	-0.17%
2018/09/26	0	0.00	7	32.06	32.05	-7	10,852	-0.06%
2018/09/25	14.1	31.10	8	31.53	31.30	6.1	10,826	0.06%
2018/09/21	0	0.00	5	31.24	31.05	-5	10,816	-0.05%
2018/09/20	2	31.45	6	31.47	31.55	-4	10,780	-0.04%
2018/09/19	3	31.92	5	31.90	31.30	-2	10,761	-0.02%
2018/09/17	1	32.00	2	32.20	32.00	-1	10,634	-0.01%
2018/09/14	8	31.57	5	31.74	32.50	3	10,701	0.03%
2018/09/13	2	31.35	4	31.86	31.65	-2	10,654	-0.02%
2018/09/12	13	31.66	0	0.00	31.00	13	10,627	0.12%
2018/09/11	6	31.77	7	31.73	31.95	-1	10,650	-0.01%
2018/09/10	17	32.42	0	0.00	32.05	17	10,611	0.16%
2018/09/07	5	33.80	1	33.55	33.30	4	10,656	0.04%
2018/09/06	0	0.00	7	34.44	34.50	-7	10,654	-0.07%
2018/09/05	11	34.26	1	34.70	34.50	10	10,714	0.09%
2018/09/04	0	0.00	10	35.75	36.00	-10	10,692	-0.09%
2018/09/03	47	36.51	0	0.00	35.80	47	10,587	0.44%
2018/08/31	13	36.94	14	37.00	36.70	-1	10,639	-0.01%
2018/08/30	0	0.00	3	36.27	36.20	-3	10,625	-0.03%
2018/08/29	11	35.92	0	0.00	35.70	11	10,814	0.10%
2018/08/28	32	34.98	32	35.51	35.50	0	10,829	0.00%
2018/08/27	19	35.52	25	35.44	35.15	-6	10,920	-0.05%
2018/08/24	6	33.63	0	0.00	33.80	6	10,953	0.05%
2018/08/23	22	34.12	6	34.43	34.10	16	10,966	0.15%
2018/08/22	9	34.68	0	0.00	33.75	9	10,906	0.08%
2018/08/21	10	34.53	0	0.00	35.40	10	11,046	0.09%
2018/08/20	27	35.64	0	0.00	34.50	27	11,315	0.24%
2018/08/17	20	36.77	0	0.00	36.00	20	11,326	0.18%
2018/08/16	7	36.70	0	0.00	36.65	7	11,348	0.06%
2018/08/15	2	37.85	30	37.61	37.90	-28	11,589	-0.24%
2018/08/14	25	35.78	8	36.05	36.85	17	12,134	0.14%
2018/08/13	10	35.16	0	0.00	35.50	10	12,287	0.08%
2018/08/09	0	0.00	3	39.03	38.60	-3	12,281	-0.02%
2018/08/08	3	38.57	0	0.00	38.60	3	12,387	0.02%
2018/08/06	1	38.35	0	0.00	38.35	1	12,517	0.01%
2018/08/03	16	38.10	5	38.77	39.00	11	12,550	0.09%
2018/08/02	14	37.78	0	0.00	37.65	14	12,638	0.11%
2018/07/31	15	39.30	0	0.00	39.25	15	12,843	0.12%
2018/07/30	2	38.90	0	0.00	38.85	2	13,019	0.02%
2018/07/27	1	40.10	0	0.00	40.05	1	12,973	0.01%
2018/07/26	6	40.50	15	39.80	40.70	-9	12,803	-0.07%
2018/07/25	2	38.70	2	39.30	37.90	0	12,359	0.00%
2018/07/24	1	38.30	10	37.99	38.30	-9	12,307	-0.07%
2018/07/20	4	38.65	5	38.17	38.35	-1	12,460	-0.01%
2018/07/19	6	37.15	0	0.00	37.15	6	12,298	0.05%
2018/07/18	1.3	38.68	1	38.65	37.80	0.3	12,405	0.00%
2018/07/17	1	38.55	4	38.58	38.90	-3	12,362	-0.02%
2018/07/16	10	37.80	30	38.68	38.65	-20	12,343	-0.16%
2018/07/13	1	38.05	13	37.86	37.05	-12	11,991	-0.10%
2018/07/12	16	37.61	3	37.02	37.55	13	11,975	0.11%
2018/07/11	0	0.00	98	36.57	37.15	-98	11,380	-0.86%
2018/07/10	0	0.00	4	33.43	33.80	-4	10,879	-0.04%
2018/07/09	2	31.15	0	0.00	31.25	2	10,996	0.02%
2018/07/06	2	31.23	0	0.00	31.20	2	11,464	0.02%
2018/07/05	1	32.50	1	32.90	32.25	0	11,945	0.00%
2018/07/03	5	32.50	0.3	32.40	32.10	4.7	13,006	0.04%
2018/06/29	1	34.00	0	0.00	33.90	1	13,399	0.01%
2018/06/28	0	0.00	1	33.10	33.70	-1	13,502	-0.01%
2018/06/25	4	34.18	4	34.98	33.80	0	13,903	0.00%
2018/06/22	2	33.55	5	33.10	33.20	-3	13,990	-0.02%
2018/06/20	8	32.60	0	0.00	32.60	8	14,114	0.06%
2018/06/19	14	33.88	0	0.00	33.75	14	14,119	0.10%
2018/06/15	1	35.55	0	0.00	35.20	1	14,158	0.01%
2018/06/14	0	0.00	4	35.18	34.85	-4	14,071	-0.03%
2018/06/13	30	35.28	5	34.85	34.70	25	14,041	0.18%
2018/06/12	0	0.00	2	36.03	35.45	-2	14,084	-0.01%
2018/06/11	9	35.62	25	36.04	35.40	-16	13,952	-0.11%
2018/06/08	0	0.00	2	35.80	35.85	-2	13,940	-0.01%
2018/06/07	58	35.25	5	35.60	35.20	53	13,820	0.38%
2018/06/06	5	35.89	2	36.75	35.70	3	13,746	0.02%
2018/06/05	2	35.75	3	36.05	35.75	-1	13,586	-0.01%
2018/06/04	12	36.51	10	36.62	36.30	2	13,518	0.01%
2018/06/01	3	35.63	20	35.76	36.20	-17	13,373	-0.13%
2018/05/31	16	34.53	5	35.03	34.25	11	13,216	0.08%
2018/05/30	3	34.30	2	34.60	34.40	1	13,214	0.01%
2018/05/29	4	35.48	15	35.94	35.20	-11	13,382	-0.08%
2018/05/28	5	34.91	30	34.94	34.90	-25	13,185	-0.19%
2018/05/25	9	33.78	1	34.15	33.10	8	12,886	0.06%
2018/05/24	14	34.24	12	34.08	34.00	2	12,837	0.02%
2018/05/23	33	34.23	10	34.32	34.05	23	12,805	0.18%
2018/05/22	21	34.93	27	34.84	35.20	-6	12,626	-0.05%
2018/05/21	10	31.66	0	0.00	32.00	10	12,098	0.08%
2018/05/18	4	31.34	0	0.00	30.60	4	11,960	0.03%
2018/05/17	6	31.43	0	0.00	30.85	6	11,992	0.05%
2018/05/16	4	31.98	0	0.00	31.50	4	12,003	0.03%
2018/05/15	5	32.02	0	0.00	31.90	5	12,099	0.04%
2018/05/10	5	31.65	6	32.22	32.20	-1	12,735	-0.01%
2018/05/07	3	32.80	0	0.00	31.20	3	14,808	0.02%
2018/05/04	0	0.00	4	33.55	33.10	-4	14,713	-0.03%
2018/05/03	2	33.15	0	0.00	33.10	2	14,648	0.01%
2018/05/02	2	33.15	14	32.85	33.00	-12	14,712	-0.08%
2018/04/30	5	32.88	0	0.00	33.05	5	14,683	0.03%
2018/04/27	11	32.20	0	0.00	32.30	11	14,913	0.07%
2018/04/26	3	33.25	0	0.00	32.00	3	15,227	0.02%
2018/04/25	3	34.65	4	34.93	34.50	-1	15,131	-0.01%
2018/04/20	20	34.80	0	0.00	34.65	20	14,749	0.14%
2018/04/19	10	35.20	0	0.00	35.00	10	14,655	0.07%
2018/04/18	6	35.83	0	0.00	34.70	6	14,658	0.04%
2018/04/17	6	36.23	3	35.68	35.50	3	14,648	0.02%
2018/04/16	3	36.93	3	37.03	37.60	0	14,689	0.00%
2018/04/13	7	35.91	6	36.42	36.30	1	14,611	0.01%
2018/04/12	4	36.64	0	0.00	36.20	4	14,567	0.03%
2018/04/11	1	37.05	0	0.00	35.30	1	14,156	0.01%
2018/04/10	13	38.23	1	38.65	38.20	12	13,821	0.09%
2018/04/09	18	42.33	83	42.22	40.50	-65	13,502	-0.48%
2018/04/03	34	46.22	4	45.00	45.00	30	13,180	0.23%
2018/04/02	60	49.15	0	0.00	48.95	60	12,886	0.47%
2018/03/31	6	50.90	6	50.30	49.80	0	12,835	0.00%
2018/03/30	0	0.00	56	49.88	50.00	-56	12,756	-0.44%
2018/03/29	0	0.00	2	49.20	48.25	-2	12,456	-0.02%
2018/03/28	27	49.20	0	0.00	48.90	27	12,459	0.22%
2018/03/27	26	49.58	57	49.70	49.85	-31	12,570	-0.25%
2018/03/26	43	47.49	24	48.48	48.40	19	12,396	0.15%
2018/03/22	10	48.35	5	48.40	48.55	5	12,284	0.04%
2018/03/21	2	48.95	10	48.80	48.50	-8	12,226	-0.07%
2018/03/15	0	0.00	2	45.35	45.25	-2	12,521	-0.02%
2018/03/09	1	45.65	6	45.83	45.95	-5	13,279	-0.04%
2018/03/08	2	44.95	20	44.65	44.60	-18	13,215	-0.14%
2018/03/07	3	45.20	0	0.00	44.15	3	13,213	0.02%
2018/03/06	11	44.31	3	45.15	45.50	8	13,345	0.06%
2018/03/05	6	44.79	0	0.00	44.30	6	13,349	0.04%
2018/03/02	10	44.45	0	0.00	44.55	10	13,462	0.07%
2018/03/01	1	46.55	30	46.72	46.10	-29	13,309	-0.22%
2018/02/27	5	47.25	16	48.05	47.25	-11	13,353	-0.08%
2018/02/26	0	0.00	5	48.00	47.60	-5	13,472	-0.04%
2018/02/23	16	48.15	25	48.04	47.80	-9	13,931	-0.06%
2018/02/22	8	48.63	4	48.30	48.10	4	14,128	0.03%
2018/02/21	0	0.00	5	49.00	50.50	-5	14,260	-0.04%
2018/02/09	2	45.65	2	46.80	46.50	0	15,312	0.00%
2018/02/08	1	47.55	1	47.65	47.50	0	16,522	0.00%
2018/02/07	0	0.00	1	48.60	49.00	-1	17,249	-0.01%
2018/02/06	13	46.07	9	45.61	46.50	4	17,155	0.02%
2018/02/05	7	48.20	0	0.00	48.50	7	16,883	0.04%
2018/02/02	25	49.90	4	50.55	49.70	21	16,783	0.13%
2018/02/01	66	52.44	47	52.04	51.40	19	16,594	0.11%
2018/01/31	114	55.86	110	56.05	53.10	4	16,249	0.02%	大買/大賣/
2018/01/30	42	53.40	50	53.37	53.10	-8	14,707	-0.05%
2018/01/29	2	51.90	4	52.00	51.50	-2	14,188	-0.01%
2018/01/26	1	49.75	0	0.00	49.85	1	14,070	0.01%
2018/01/25	4	50.63	0	0.00	49.50	4	14,094	0.03%
2018/01/24	5	50.48	1	50.50	51.20	4	14,062	0.03%
2018/01/23	11	51.82	2	51.90	50.30	9	14,143	0.06%
2018/01/22	12	51.52	13	51.88	53.40	-1	13,899	-0.01%
2018/01/19	1	48.30	1	48.20	48.80	0	13,640	0.00%
2018/01/18	8	47.78	2	48.55	47.35	6	13,612	0.04%
2018/01/17	1	48.50	0	0.00	48.30	1	13,689	0.01%
2018/01/16	1	48.05	0	0.00	48.15	1	13,914	0.01%
2018/01/15	2	48.73	0	0.00	48.60	2	13,971	0.01%
2018/01/12	11	50.42	31	50.35	49.95	-20	13,983	-0.14%
2018/01/11	0	0.00	1	50.40	49.45	-1	13,887	-0.01%
2018/01/10	0	0.00	36	48.60	49.40	-36	13,737	-0.26%
2018/01/09	3	46.50	0	0.00	46.90	3	13,549	0.02%
2018/01/08	1	47.05	0	0.00	47.50	1	13,458	0.01%
2018/01/05	7	45.49	39	45.74	46.30	-32	13,568	-0.24%
2018/01/04	31	45.89	16	45.97	45.80	15	13,668	0.11%
2018/01/03	20	45.72	9	46.06	46.35	11	13,721	0.08%
2018/01/02	14	45.79	2	45.90	45.55	12	13,633	0.09%