宏捷科 (8086)-元富-潮州券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	126.75	0	0.00	125.50	0	3,784	0.00%
2024/05/30	1	128.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	1	131.50	0	0.00	131.00	1	4,213	0.02%
2024/05/28	0	0.00	1	133.50	132.00	-1	4,395	-0.02%
2024/05/27	2	130.50	0	0.00	131.00	2	4,422	0.05%
2024/05/24	0	0.00	1	129.50	130.00	-1	4,504	-0.02%
2024/05/23	0	130.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	1	132.50	2	131.75	132.50	-1	4,640	-0.02%
2024/05/21	0	129.25	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	128.00	0	0.00	130.00	0	5,075	0.00%
2024/05/17	4	128.38	0	0.00	128.50	4	5,354	0.07%
2024/05/16	1	130.98	2	130.25	130.00	-1	5,652	-0.02%
2024/05/15	1	128.03	3	129.00	128.50	-2	5,715	-0.03%
2024/05/13	1	129.00	1	128.00	128.00	0	5,957	0.00%
2024/05/10	3	133.33	0	0.00	129.00	3	6,025	0.05%
2024/05/09	2	137.25	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	0.00	1	140.50	141.00	-1	6,125	-0.02%
2024/05/07	2.4	138.98	1	139.00	138.00	1.4	6,160	0.02%
2024/05/06	1	140.50	1	137.50	137.50	0	6,159	0.00%
2024/05/03	0	0.00	5	139.20	139.00	-5	6,128	-0.08%
2024/05/02	1	135.00	0	0.00	135.50	1	6,131	0.02%
2024/04/30	1	140.50	3	140.50	138.00	-2	6,128	-0.03%
2024/04/29	2	135.00	3	135.83	137.00	-1	6,095	-0.02%
2024/04/26	6	130.08	1	131.50	130.00	5	6,101	0.08%
2024/04/25	1	129.50	0	0.00	129.50	1	6,159	0.02%
2024/04/24	2	132.50	0	0.00	133.00	2	6,199	0.03%
2024/04/19	1	132.00	0	0.00	130.50	1	6,244	0.02%
2024/04/17	0	134.68	1	137.50	137.00	-1	6,273	-0.02%
2024/04/16	1	132.00	0	0.00	132.00	1	6,267	0.02%
2024/04/15	1.2	138.46	0	0.00	137.00	1.2	6,267	0.02%
2024/04/12	1	139.56	0	0.00	139.50	1	6,300	0.02%
2024/04/11	5.1	141.61	0	0.00	142.00	5.1	6,385	0.08%
2024/04/10	4	144.88	1	145.50	145.50	3	6,613	0.05%
2024/04/09	1.1	146.47	2	145.50	145.50	-0.9	6,700	-0.01%
2024/04/08	6.1	147.51	0	0.00	146.00	6.1	6,701	0.09%
2024/04/03	3	151.50	5	153.70	153.00	-2	6,653	-0.03%
2024/04/02	1	148.00	5	149.70	150.00	-4	6,505	-0.06%
2024/04/01	1	148.50	1	145.50	146.00	0	6,500	0.00%
2024/03/29	0	144.75	0	0.00	144.00	0	6,539	0.00%
2024/03/28	3	145.98	2	144.00	143.00	1	6,631	0.02%
2024/03/27	2	147.27	0	0.00	147.50	2	6,657	0.03%
2024/03/26	7	150.64	1	156.00	148.00	6	6,672	0.09%
2024/03/25	2	155.00	6	154.50	154.00	-4	6,721	-0.06%
2024/03/22	0	0.00	2.2	150.98	152.00	-2.2	6,761	-0.03%
2024/03/21	2	148.00	0	0.00	146.50	2	6,791	0.03%
2024/03/20	11	152.82	3	152.83	148.00	8	6,725	0.12%
2024/03/19	4	156.75	2	156.00	158.00	2	6,646	0.03%
2024/03/18	0	0.00	2.1	155.38	158.00	-2.1	6,507	-0.03%
2024/03/15	1	156.00	7	153.43	153.50	-6	6,533	-0.09%
2024/03/14	4.1	149.10	0	0.00	148.00	4.1	6,492	0.06%
2024/03/13	5	154.80	1	153.50	153.50	4	6,499	0.06%
2024/03/12	4	158.88	7	158.57	157.50	-3	6,554	-0.05%
2024/03/11	2	150.75	8	155.19	154.50	-6	6,616	-0.09%
2024/03/08	8	151.19	5	151.70	148.00	3	6,843	0.04%
2024/03/07	9	156.78	7	159.64	155.50	2	6,863	0.03%
2024/03/06	6	153.92	4	155.38	156.50	2	6,810	0.03%
2024/03/05	9	157.17	7	162.57	153.00	2	7,132	0.03%
2024/03/04	4	149.50	2	151.00	149.50	2	6,935	0.03%
2024/03/01	7	147.93	10	148.20	149.00	-3	7,028	-0.04%
2024/02/29	9	141.06	9	139.94	141.50	0	7,376	0.00%
2024/02/27	9	138.17	9	141.50	137.50	0	7,583	0.00%
2024/02/26	10	139.40	8	140.56	141.50	2	7,726	0.03%
2024/02/23	4	141.75	3	141.83	142.00	1	7,717	0.01%
2024/02/22	4	145.88	10	150.55	145.50	-6	7,700	-0.08%
2024/02/21	13	150.27	14	149.14	147.50	-1	7,663	-0.01%
2024/02/20	13	145.31	12	145.29	143.50	1	7,390	0.01%
2024/02/19	0	0.00	7.1	144.94	146.00	-7.1	7,152	-0.10%
2024/02/16	1	128.50	2	132.25	133.00	-1	6,911	-0.01%
2024/02/15	0	0.00	2	130.25	131.00	-2	6,907	-0.03%
2024/02/05	5	129.10	2	127.75	127.50	3	6,912	0.04%
2024/02/02	3	126.00	7	126.00	123.00	-4	7,017	-0.06%
2024/02/01	4.1	124.01	5	124.50	124.50	-1	7,181	-0.01%
2024/01/31	10	124.30	10	124.15	124.00	0	7,284	0.00%
2024/01/30	0	0.00	3	120.83	121.00	-3	7,457	-0.04%
2024/01/29	1	117.00	1	117.00	117.00	0	7,574	0.00%
2024/01/25	1	116.00	0.1	116.50	115.50	1	7,829	0.01%
2024/01/22	1	115.50	1	116.00	118.50	0	8,375	0.00%
2024/01/18	2	114.75	0	0.00	113.00	2	8,290	0.02%
2024/01/17	1	116.00	0	0.00	116.50	1	8,260	0.01%
2024/01/16	0	0.00	1	116.00	116.50	-1	8,224	-0.01%
2024/01/15	1	115.00	0	0.00	116.50	1	8,198	0.01%
2024/01/12	1	114.50	2	113.75	113.50	-1	8,208	-0.01%
2024/01/11	4	115.13	1	115.00	114.50	3	8,179	0.04%
2024/01/09	1	117.00	0	0.00	117.00	1	8,130	0.01%
2024/01/08	0	0.00	1	120.50	117.00	-1	8,104	-0.01%
2024/01/05	3.1	117.86	1	120.50	117.00	2.1	8,054	0.03%
2024/01/04	3	121.67	1	125.50	118.50	2	7,944	0.03%
2024/01/03	3	120.67	0	0.00	120.00	3	7,701	0.04%
2023/12/29	1	132.50	1	131.50	131.00	0	7,661	0.00%
2023/12/28	3	131.00	2	129.00	128.00	1	7,880	0.01%
2023/12/26	2	130.25	7	130.07	130.00	-5	7,810	-0.06%
2023/12/25	1	126.00	12	130.38	129.50	-11	7,736	-0.14%
2023/12/22	1	119.50	2	122.00	123.50	-1	7,629	-0.01%
2023/12/21	2	119.00	0	0.00	119.00	2	7,557	0.03%
2023/12/20	4	121.25	4	121.50	122.00	0	7,532	0.00%
2023/12/19	10	124.60	27	122.07	122.50	-17	7,433	-0.23%
2023/12/18	8	130.38	4	129.63	129.50	4	7,350	0.05%
2023/12/15	3	135.50	4	135.25	134.50	-1	7,320	-0.01%
2023/12/14	3	135.83	2	135.75	134.00	1	7,408	0.01%
2023/12/13	3	138.50	3	136.50	136.00	0	7,405	0.00%
2023/12/12	7	139.79	7	138.50	138.00	0	7,399	0.00%
2023/12/11	0	0.00	3	141.00	140.50	-3	7,360	-0.04%
2023/12/08	2	140.50	1	139.00	139.00	1	7,394	0.01%
2023/12/07	4	142.00	5	139.50	137.50	-1	7,512	-0.01%
2023/12/06	2	139.25	4	140.75	142.00	-2	7,637	-0.03%
2023/12/05	13	139.46	12	139.21	139.00	1	7,538	0.01%
2023/12/04	6	139.58	5	138.30	139.50	1	7,401	0.01%
2023/12/01	4	138.50	4	137.13	137.50	0	7,428	0.00%
2023/11/30	10	138.05	11	138.23	139.00	-1	7,508	-0.01%
2023/11/29	6	128.00	9	129.39	130.50	-3	7,336	-0.04%
2023/11/28	8	124.50	9	126.83	127.50	-1	7,309	-0.01%
2023/11/27	10	135.30	1	134.50	125.50	9	7,161	0.13%
2023/11/24	0	0.00	3	134.17	139.00	-3	6,737	-0.04%
2023/11/22	2	121.50	1	122.00	122.50	1	6,286	0.02%
2023/11/21	0	0.00	1	123.50	124.00	-1	6,247	-0.02%
2023/11/20	7	123.43	0	0.00	123.00	7	6,208	0.11%
2023/11/17	7	128.36	5	127.50	127.00	2	6,142	0.03%
2023/11/15	6	129.67	7	130.50	129.00	-1	6,074	-0.02%
2023/11/14	6	128.58	6	129.75	131.00	0	6,020	0.00%
2023/11/13	3	132.50	3	131.00	131.00	0	5,958	0.00%
2023/11/10	1	129.50	4	129.50	132.00	-3	5,855	-0.05%
2023/11/09	1	124.00	1	126.50	129.50	0	5,621	0.00%
2023/11/07	4	120.88	22	122.02	120.00	-18	5,235	-0.34%
2023/11/06	0	0.00	10.2	116.51	116.50	-10.2	4,945	-0.21%
2023/11/03	9	113.61	8	113.25	112.00	1	4,829	0.02%
2023/11/02	17	112.82	14	111.57	112.00	3	4,675	0.06%
2023/11/01	6	112.42	10	112.35	112.50	-4	4,719	-0.08%
2023/10/31	6	108.58	17	110.82	112.50	-11	4,614	-0.24%
2023/10/30	3	102.67	7	102.79	102.50	-4	4,409	-0.09%
2023/10/27	3	96.17	2	96.65	95.80	1	4,291	0.02%
2023/10/26	1	97.80	0	0.00	96.00	1	4,311	0.02%
2023/10/25	0	0.00	1	100.50	99.80	-1	4,325	-0.02%
2023/10/24	4	98.88	0	0.00	97.50	4	4,317	0.09%
2023/10/20	3	98.87	0	0.00	99.00	3	4,363	0.07%
2023/10/19	4	102.50	4	102.50	101.50	0	4,417	0.00%
2023/10/18	4	105.00	3	105.50	104.50	1	4,446	0.02%
2023/10/17	1	108.00	0	0.00	104.50	1	4,526	0.02%
2023/10/16	7	106.14	3	108.00	107.50	4	4,590	0.09%
2023/10/13	0	0.00	1	107.50	106.50	-1	4,614	-0.02%
2023/10/12	3	105.00	3	106.00	107.50	0	4,638	0.00%
2023/10/11	6	105.58	4	104.50	104.50	2	4,650	0.04%
2023/10/06	5	108.10	3	108.33	107.50	2	4,674	0.04%
2023/10/05	7	107.86	5	107.90	107.50	2	4,711	0.04%
2023/10/04	15	112.13	9	111.39	109.00	6	4,741	0.13%
2023/10/03	0	0.00	2	108.50	108.50	-2	4,573	-0.04%
2023/10/02	2	110.25	3	111.00	109.50	-1	4,710	-0.02%
2023/09/28	1	108.00	1	108.50	107.50	0	4,924	0.00%
2023/09/26	1	109.00	0	0.00	108.50	1	5,103	0.02%
2023/09/22	1	111.50	0	0.00	111.50	1	5,146	0.02%
2023/09/21	0	0.00	1	110.00	110.50	-1	5,139	-0.02%
2023/09/20	1	112.50	0	0.00	112.50	1	5,107	0.02%
2023/09/19	7	115.00	0	0.00	113.50	7	5,073	0.14%
2023/09/18	0	0.00	4	120.13	119.00	-4	4,963	-0.08%
2023/09/15	1	117.00	1	118.00	117.00	0	4,928	0.00%
2023/09/14	1.2	118.50	1	119.50	118.00	0.2	4,887	0.00%
2023/09/13	6	118.25	3	118.00	118.00	3	4,824	0.06%
2023/09/12	6	118.08	10	118.95	120.50	-4	4,754	-0.08%
2023/09/11	9	119.78	4.1	119.71	117.50	4.9	4,616	0.11%
2023/09/08	7	114.14	7	115.07	116.50	0	4,370	0.00%
2023/09/07	7	116.36	7	116.14	115.00	0	4,311	0.00%
2023/09/06	6.1	113.02	6	114.08	114.00	0.1	4,118	0.00%
2023/09/05	6	111.75	15	112.27	112.00	-9	3,955	-0.23%
2023/09/04	10	102.51	21	105.93	110.00	-11	3,740	-0.29%
2023/09/01	0	0.00	9	99.89	100.00	-9	3,578	-0.25%
2023/08/31	7	97.49	5	98.78	97.00	2	3,519	0.06%
2023/08/30	1	96.00	7	96.07	97.70	-6	3,555	-0.17%
2023/08/29	10	91.18	9	91.67	91.70	1	3,535	0.03%
2023/08/28	4	91.33	0	0.00	90.60	4	3,558	0.11%
2023/08/25	3	94.03	4	94.10	93.20	-1	3,585	-0.03%
2023/08/24	5	94.78	0	0.00	94.40	5	3,576	0.14%
2023/08/23	2	94.60	8	93.35	94.60	-6	3,561	-0.17%
2023/08/22	1	90.00	4	89.00	90.40	-3	3,524	-0.09%
2023/08/21	1	87.00	1	87.90	87.50	0	3,506	0.00%
2023/08/18	3	89.10	1	90.80	87.50	2	3,505	0.06%
2023/08/17	5	88.22	8	89.50	89.90	-3	3,515	-0.09%
2023/08/16	2	88.30	1	89.20	88.90	1	3,512	0.03%
2023/08/15	5	90.06	0	0.00	88.00	5	3,502	0.14%
2023/08/14	1	89.60	1	90.10	89.50	0	3,488	0.00%
2023/08/11	3	92.83	1	92.20	91.80	2	3,487	0.06%
2023/08/10	1	94.10	4	93.80	93.60	-3	3,487	-0.09%
2023/08/09	12	97.47	4	96.40	94.90	8	3,499	0.23%
2023/08/08	9	98.98	7	99.37	99.20	2	3,431	0.06%
2023/08/07	12	99.20	10	100.04	100.00	2	3,397	0.06%
2023/08/04	3	98.67	16	98.18	99.50	-13	3,254	-0.40%
2023/08/02	13	92.70	2	92.10	90.50	11	3,095	0.36%
2023/07/31	4	93.45	8	92.45	92.30	-4	3,097	-0.13%
2023/07/28	3	92.40	1	92.90	91.60	2	3,081	0.06%
2023/07/27	1	91.30	0	0.00	91.10	1	3,068	0.03%
2023/07/26	10	91.87	2	93.60	90.00	8	3,101	0.26%
2023/07/25	2	96.25	2	96.30	95.50	0	3,086	0.00%
2023/07/24	4	97.45	2	96.10	95.90	2	3,095	0.06%
2023/07/21	4	97.80	0	0.00	97.50	4	3,030	0.13%
2023/07/20	1	99.10	11.1	99.95	100.00	-10.1	3,024	-0.33%
2023/07/19	8	97.26	2	98.45	96.20	6	2,932	0.20%
2023/07/18	3	95.47	3	97.07	96.50	0	2,905	0.00%
2023/07/17	4	96.75	3	98.13	96.60	1	2,913	0.03%
2023/07/14	1	99.00	3	97.80	97.60	-2	2,935	-0.07%
2023/07/13	3	98.97	7	99.14	97.60	-4	2,963	-0.13%
2023/07/12	3	101.83	2	99.60	99.20	1	2,963	0.03%
2023/07/11	4	100.88	5	102.70	103.00	-1	2,923	-0.03%
2023/07/10	4	99.10	9	99.04	99.90	-5	2,853	-0.18%
2023/07/07	14.2	97.75	7	96.97	96.40	7.2	2,797	0.26%
2023/07/06	3	99.40	4	99.70	101.00	-1	2,753	-0.04%
2023/07/05	5	95.28	1	97.90	93.90	4	2,569	0.16%
2023/07/04	0	0.00	1	91.60	92.20	-1	2,486	-0.04%
2023/07/03	2	90.30	2	91.15	91.30	0	2,511	0.00%
2023/06/30	0	0.00	3	90.47	90.30	-3	2,543	-0.12%
2023/06/29	2.1	87.80	1	88.90	88.50	1.1	2,648	0.04%
2023/06/28	0	0.00	1	87.30	88.00	-1	2,944	-0.03%
2023/06/27	1	86.20	3	86.50	86.00	-2	3,058	-0.07%
2023/06/21	1	87.20	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	88.90	1	88.50	88.50	0	3,180	0.00%
2023/06/19	3	89.23	3	89.70	89.30	0	3,181	0.00%
2023/06/16	3	90.43	2	90.80	90.50	1	3,177	0.03%
2023/06/15	1	92.20	8	91.90	92.00	-7	3,176	-0.22%
2023/06/14	4	89.70	0	0.00	88.60	4	3,176	0.13%
2023/06/13	0	0.00	1	91.30	90.70	-1	3,171	-0.03%
2023/06/12	3	89.83	2	89.80	89.80	1	3,162	0.03%
2023/06/09	1	90.80	0	0.00	90.30	1	3,153	0.03%
2023/06/08	5	92.02	0	0.00	90.10	5	3,136	0.16%
2023/06/07	5	93.30	6	93.73	93.20	-1	3,092	-0.03%
2023/06/06	2	88.65	4	89.28	89.60	-2	2,970	-0.07%
2023/06/05	1	88.50	0	0.00	90.00	1	2,919	0.03%
2023/06/02	3	87.13	5	87.86	88.10	-2	2,829	-0.07%
2023/05/31	1	83.50	8	83.23	82.90	-7	2,754	-0.25%
2023/05/29	3	82.20	0	0.00	81.70	3	2,708	0.11%
2023/05/25	1	80.10	0	0.00	80.00	1	2,704	0.04%
2023/05/23	0	0.00	3	82.17	81.00	-3	2,793	-0.11%
2023/05/22	0	0.00	1	79.70	80.20	-1	2,834	-0.04%
2023/05/18	8	78.36	3	78.23	78.00	5	2,834	0.18%
2023/05/17	3	77.03	1	77.50	77.40	2	2,828	0.07%
2023/05/16	1	77.80	0	0.00	77.20	1	2,814	0.04%
2023/05/15	2	76.55	0	0.00	76.80	2	2,805	0.07%
2023/05/12	1	78.80	0	0.00	79.30	1	2,795	0.04%
2023/05/09	0	0.00	1	79.00	78.80	-1	2,816	-0.04%
2023/05/04	0	0.00	2	81.70	81.20	-2	2,828	-0.07%
2023/05/03	1	82.60	0	0.00	82.10	1	2,846	0.04%
2023/05/02	8	85.30	6	86.15	84.30	2	2,862	0.07%
2023/04/28	1	82.90	0	0.00	82.80	1	2,943	0.03%
2023/04/27	1	80.00	0	0.00	79.60	1	2,979	0.03%
2023/04/26	1	82.20	0	0.00	82.00	1	2,971	0.03%
2023/04/21	3	91.10	3	89.10	89.00	0	2,953	0.00%
2023/04/20	2	91.80	2	90.90	90.60	0	2,945	0.00%
2023/04/19	2	94.00	1	94.80	94.10	1	3,037	0.03%
2023/04/18	0	0.00	2	94.00	93.00	-2	3,004	-0.07%
2023/04/17	1	92.80	3	93.50	93.90	-2	3,010	-0.07%
2023/04/13	3	90.90	1	90.50	90.40	2	2,945	0.07%
2023/04/12	2	92.35	1	93.50	93.40	1	2,911	0.03%
2023/04/11	4	94.25	5	94.34	93.70	-1	2,871	-0.03%
2023/04/10	5	90.80	4	91.28	91.00	1	2,772	0.04%
2023/04/07	11	90.27	11	91.01	90.60	0	2,734	0.00%
2023/04/06	1	88.90	2	89.15	89.00	-1	2,638	-0.04%
2023/03/31	3	85.30	5	85.96	87.20	-2	2,585	-0.08%
2023/03/30	7	86.99	8	87.56	87.80	-1	2,526	-0.04%
2023/03/29	12	86.10	15	86.68	85.10	-3	2,387	-0.13%
2023/03/28	7	81.71	6	81.83	82.30	1	2,095	0.05%
2023/03/27	2	81.00	1.5	82.57	82.80	0.5	1,974	0.03%
2023/03/24	2	80.30	3.5	80.49	80.90	-1.5	1,894	-0.08%
2023/03/23	2	78.50	0	0.00	78.10	2	1,841	0.11%
2023/03/10	1	76.20	0	0.00	75.30	1	1,871	0.05%
2023/03/08	0	0.00	1	78.50	78.90	-1	1,918	-0.05%
2023/03/06	0	0.00	1	78.90	79.30	-1	1,982	-0.05%
2023/03/03	1	75.10	0	0.00	77.50	1	2,067	0.05%
2023/03/01	0	0.00	1	77.00	77.10	-1	2,428	-0.04%
2023/02/24	2	77.05	0	0.00	76.70	2	2,435	0.08%
2023/02/22	1	77.40	0	0.00	77.50	1	2,422	0.04%
2023/02/21	1	80.50	0	0.00	79.20	1	2,423	0.04%
2023/02/20	0	0.00	3	78.90	81.00	-3	2,353	-0.13%
2023/02/17	2	76.95	0.1	77.00	76.90	1.9	2,309	0.08%
2023/02/13	0	0.00	1	76.10	76.30	-1	2,419	-0.04%
2023/02/09	1	77.10	0	0.00	77.30	1	2,420	0.04%
2023/02/08	0	0.00	1	78.60	78.80	-1	2,417	-0.04%
2023/02/07	0	0.00	0.2	77.00	77.30	-0.2	2,404	-0.01%
2023/02/03	1	76.50	1	76.70	75.60	0	2,440	0.00%
2023/02/02	0	0.00	3	78.63	78.40	-3	2,458	-0.12%
2023/02/01	5	78.06	2	78.40	77.90	3	2,486	0.12%
2023/01/31	1	78.40	2	79.10	79.50	-1	2,460	-0.04%
2023/01/30	0	0.00	3	78.73	79.90	-3	2,435	-0.12%
2023/01/17	0	0.00	4.2	73.57	74.20	-4.2	2,326	-0.18%
2023/01/13	7	71.29	4	71.05	70.50	3	2,238	0.13%
2023/01/12	2	73.25	0	0.00	72.50	2	2,229	0.09%
2023/01/11	1	74.20	3	74.47	74.10	-2	2,223	-0.09%
2023/01/10	5	74.30	0	0.00	74.20	5	2,221	0.23%
2023/01/09	1	74.30	9	76.13	75.20	-8	2,193	-0.36%
2023/01/06	1	73.30	1	71.90	73.10	0	2,076	0.00%
2023/01/05	1	73.80	5	72.74	71.90	-4	2,069	-0.19%
2023/01/04	3	71.33	0	0.00	70.80	3	2,021	0.15%
2022/12/30	1	68.40	0	0.00	68.10	1	2,013	0.05%
2022/12/29	2	68.40	5	68.76	69.10	-3	2,026	-0.15%
2022/12/28	3.2	67.50	0	0.00	66.90	3.2	2,073	0.15%
2022/12/27	1	69.40	2	68.70	68.20	-1	2,079	-0.05%
2022/12/20	2	68.55	0	0.00	67.10	2	2,140	0.09%
2022/12/14	0	0.00	2	72.20	73.50	-2	2,131	-0.09%
2022/12/12	2	70.90	0	0.00	70.90	2	2,117	0.09%
2022/12/08	3	70.77	0	0.00	70.60	3	2,100	0.14%
2022/12/07	0	0.00	4	71.20	71.50	-4	2,092	-0.19%
2022/12/05	5	74.82	1	75.60	74.50	4	2,069	0.19%
2022/12/01	4	76.75	0	0.00	75.40	4	2,018	0.20%
2022/11/29	1	76.50	0	0.00	76.40	1	1,991	0.05%
2022/11/25	3	79.60	4	80.75	79.30	-1	1,999	-0.05%
2022/11/24	11	79.32	11	79.00	81.50	0	2,007	0.00%
2022/11/23	3	73.50	15.1	74.69	75.50	-12.1	1,717	-0.70%
2022/11/21	0.1	68.10	0	0.00	67.60	0.1	1,615	0.01%
2022/11/17	0	0.00	1	70.20	70.50	-1	1,689	-0.06%
2022/11/15	0.1	67.00	1	68.50	68.50	-0.9	1,755	-0.05%
2022/11/11	2	66.70	2	70.00	65.80	0	1,720	0.00%
2022/11/10	2	66.40	1	64.60	66.90	1	1,656	0.06%
2022/11/09	1	63.60	2	64.90	64.50	-1	1,622	-0.06%
2022/11/08	0	0.00	1	64.80	62.70	-1	1,608	-0.06%
2022/11/04	1	63.70	2	62.85	63.50	-1	1,608	-0.06%
2022/11/02	0	0.00	3	62.90	63.30	-3	1,583	-0.19%
2022/11/01	0	0.00	1	62.90	63.10	-1	1,571	-0.06%
2022/10/31	0	0.00	4	61.48	61.80	-4	1,530	-0.26%
2022/10/28	5	56.54	1	56.10	56.20	4	1,509	0.26%
2022/10/27	0	0.00	2	60.20	60.30	-2	1,465	-0.14%
2022/10/26	1	58.30	0	0.00	58.20	1	1,457	0.07%
2022/10/25	1	58.20	0	0.00	58.00	1	1,444	0.07%
2022/10/24	0	0.00	2	61.20	60.00	-2	1,433	-0.14%
2022/10/20	3	60.03	1	60.60	61.00	2	1,492	0.13%
2022/10/18	0	0.00	1	60.50	60.60	-1	1,485	-0.07%
2022/10/17	1	60.80	0	0.00	60.50	1	1,477	0.07%
2022/10/14	1	56.30	1	58.30	58.70	0	1,464	0.00%
2022/10/13	1	56.00	0	0.00	55.20	1	1,456	0.07%
2022/10/05	3	63.90	2	65.00	65.00	1	1,425	0.07%
2022/10/04	0	0.00	1	61.60	61.40	-1	1,376	-0.07%
2022/10/03	1	60.30	0	0.00	59.90	1	1,373	0.07%
2022/09/29	1	60.50	1	59.80	60.20	0	1,383	0.00%
2022/09/27	2	64.20	1	64.30	63.50	1	1,407	0.07%
2022/09/26	1	67.60	1	66.70	66.10	0	1,423	0.00%
2022/09/23	0.2	71.00	0	0.00	70.20	0.2	1,429	0.01%
2022/09/20	2	72.90	1	72.30	72.80	1	1,452	0.07%
2022/09/19	1	73.50	1	72.80	72.60	0	1,460	0.00%
2022/09/16	1	75.40	0	0.00	74.50	1	1,459	0.07%
2022/09/15	1	75.50	0	0.00	76.50	1	1,465	0.07%
2022/09/12	0	0.00	1	77.50	77.10	-1	1,525	-0.07%
2022/09/08	1	74.60	1	74.90	75.00	0	1,543	0.00%
2022/09/07	1	74.00	0	0.00	74.10	1	1,564	0.06%
2022/09/06	3	75.83	2	75.65	75.50	1	1,579	0.06%
2022/09/05	1	78.60	0	0.00	78.00	1	1,578	0.06%
2022/09/02	0	0.00	1	80.60	80.50	-1	1,593	-0.06%
2022/09/01	6	81.93	4	80.40	80.80	2	1,578	0.13%
2022/08/31	0	0.00	5	80.80	82.00	-5	1,524	-0.33%
2022/08/30	1	75.10	0	0.00	76.20	1	1,428	0.07%
2022/08/26	2	77.60	4	77.60	77.60	-2	1,501	-0.13%
2022/08/24	6	78.70	0	0.00	77.20	6	1,540	0.39%
2022/08/23	1	80.30	3	80.20	82.00	-2	1,536	-0.13%
2022/08/22	0	0.00	1	76.00	75.60	-1	1,469	-0.07%
2022/08/19	0	0.00	1	77.60	76.70	-1	1,507	-0.07%
2022/08/16	2	76.35	0	0.00	76.10	2	1,520	0.13%
2022/08/12	0	0.00	1	75.70	75.80	-1	1,539	-0.06%
2022/08/05	0	0.00	1	70.60	70.80	-1	1,650	-0.06%
2022/08/04	1	68.30	0	0.00	69.20	1	1,658	0.06%
2022/08/03	0	0.00	1	72.60	71.30	-1	1,638	-0.06%
2022/07/29	0	0.00	1	72.40	72.10	-1	1,696	-0.06%
2022/07/27	1	68.60	0	0.00	70.90	1	1,751	0.06%
2022/07/26	2	75.40	0	0.00	73.70	2	1,710	0.12%
2022/07/15	2	73.50	1	72.50	73.50	1	1,835	0.05%
2022/07/14	1	70.40	2	71.70	72.80	-1	1,835	-0.05%
2022/07/12	1	68.80	2	68.50	68.60	-1	1,825	-0.05%
2022/07/11	0	0.00	2	71.80	71.40	-2	1,825	-0.11%
2022/07/07	1	66.70	1	69.30	69.10	0	1,815	0.00%
2022/07/04	5	73.32	0	0.00	72.00	5	1,807	0.28%
2022/06/21	0	0.00	1	81.60	83.20	-1	1,825	-0.05%
2022/06/20	1	80.70	0	0.00	79.50	1	1,819	0.05%
2022/06/13	2	88.00	0	0.00	88.10	2	1,867	0.11%
2022/06/08	1	94.20	0	0.00	92.90	1	1,988	0.05%
2022/06/07	1	94.80	1	95.10	94.60	0	1,983	0.00%
2022/06/06	2	96.50	1	97.90	96.70	1	1,972	0.05%
2022/06/02	0	0.00	2	94.60	94.10	-2	1,939	-0.10%
2022/06/01	2	95.30	4	95.20	95.40	-2	1,958	-0.10%
2022/05/31	7	94.11	3	93.13	94.40	4	1,934	0.21%
2022/05/30	0	0.00	1	89.50	90.10	-1	1,943	-0.05%
2022/05/27	3	88.30	3	87.80	88.20	0	1,926	0.00%
2022/05/25	0	0.00	1	84.60	84.90	-1	1,933	-0.05%
2022/05/24	1	83.60	0	0.00	83.60	1	1,972	0.05%
2022/05/20	2.2	87.33	3	87.60	87.80	-0.8	1,996	-0.04%
2022/05/19	1	85.50	0	0.00	88.00	1	1,989	0.05%
2022/05/18	2	89.00	1	88.30	88.00	1	2,001	0.05%
2022/05/17	0	0.00	1	88.30	88.80	-1	1,971	-0.05%
2022/05/06	0	0.00	2	82.25	82.10	-2	2,175	-0.09%
2022/05/05	0	0.00	5	83.24	85.30	-5	2,191	-0.23%
2022/05/04	0	0.00	1	86.30	84.30	-1	2,143	-0.05%
2022/04/29	2	85.20	0	0.00	84.00	2	2,152	0.09%
2022/04/27	1	84.80	1	83.80	83.10	0	2,167	0.00%
2022/04/26	1	90.20	1	89.90	89.80	0	2,145	0.00%
2022/04/25	1	93.10	8	91.85	92.10	-7	2,135	-0.33%
2022/04/22	1	93.20	1	94.00	94.00	0	2,131	0.00%
2022/04/21	1	91.80	1	92.90	92.90	0	2,136	0.00%
2022/04/19	1	92.20	1	91.60	91.40	0	2,299	0.00%
2022/04/15	1	94.60	0	0.00	94.40	1	2,345	0.04%
2022/04/13	1	97.60	2	98.05	98.00	-1	2,452	-0.04%
2022/04/12	0	0.00	1	94.10	97.60	-1	2,501	-0.04%
2022/04/11	1	95.20	0	0.00	95.00	1	2,500	0.04%
2022/04/08	2	96.75	1	98.10	97.60	1	2,513	0.04%
2022/04/07	1	95.30	0	0.00	95.70	1	2,509	0.04%
2022/04/06	0	0.00	1	98.50	98.40	-1	2,477	-0.04%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	11	101.95	1	102.00	101.50	10	2,521	0.40%
2022/03/25	0	0.00	6	103.00	103.00	-6	2,609	-0.23%
2022/03/24	0	0.00	1	101.00	102.00	-1	2,627	-0.04%
2022/03/17	2	99.60	2	101.00	101.50	0	2,748	0.00%
2022/03/16	0	0.00	2	95.95	98.00	-2	2,722	-0.07%
2022/03/11	6	98.57	1	98.40	98.20	5	2,642	0.19%
2022/03/07	1	102.00	0	0.00	101.50	1	2,589	0.04%
2022/03/04	2	106.50	0	0.00	106.00	2	2,595	0.08%
2022/03/03	2	110.00	2	111.00	110.00	0	2,628	0.00%
2022/03/01	0	0.00	2	104.00	106.50	-2	2,633	-0.08%
2022/02/24	4	103.63	0	0.00	101.00	4	2,723	0.15%
2022/02/23	0	0.00	1	106.50	108.00	-1	2,710	-0.04%
2022/02/22	1	104.50	0	0.00	104.50	1	2,759	0.04%
2022/02/18	1	108.50	0	0.00	110.00	1	2,858	0.03%
2022/02/16	1	109.00	1	108.50	109.00	0	2,929	0.00%
2022/02/14	2	108.50	0	0.00	108.50	2	2,902	0.07%
2022/02/11	2	113.50	1	113.50	113.50	1	2,876	0.03%
2022/02/10	1	115.50	0	0.00	118.00	1	2,850	0.04%
2022/02/09	1	112.00	0	0.00	114.50	1	2,845	0.04%
2022/01/24	0	0.00	6	115.50	118.50	-6	3,051	-0.20%
2022/01/21	3	119.67	0	0.00	117.00	3	3,215	0.09%
2022/01/20	3	120.50	7	121.50	121.50	-4	3,291	-0.12%
2022/01/19	3.2	120.38	2	119.25	119.50	1.2	3,567	0.03%
2022/01/18	3	122.50	0	0.00	122.00	3	3,646	0.08%
2022/01/17	0	0.00	1	122.00	124.50	-1	3,659	-0.03%
2022/01/14	1	117.50	3	123.33	123.00	-2	3,713	-0.05%
2022/01/12	6.2	120.84	0	0.00	119.00	6.2	3,707	0.17%
2022/01/11	14	125.93	0	0.00	125.50	14	3,610	0.39%
2022/01/07	5	130.10	4	130.13	130.50	1	3,580	0.03%
2022/01/06	2.2	136.09	1	135.50	136.00	1.2	3,506	0.03%
2022/01/05	1	140.00	0	0.00	138.50	1	3,510	0.03%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/30	1	142.00	0	0.00	142.00	1	3,549	0.03%
2021/12/28	0	0.00	1	145.50	143.00	-1	3,672	-0.03%
2021/12/27	1	142.00	1	141.50	142.50	0	3,682	0.00%
2021/12/24	7.3	142.41	10	142.25	141.50	-2.7	3,727	-0.07%
2021/12/23	1	139.50	1	141.00	141.00	0	3,746	0.00%
2021/12/22	1	137.00	1	139.50	139.50	0	3,769	0.00%
2021/12/21	1	135.00	1	135.00	137.50	0	3,741	0.00%
2021/12/20	4	133.75	1	133.50	133.50	3	3,731	0.08%
2021/12/17	6.2	136.67	3	136.50	137.50	3.2	3,723	0.08%
2021/12/16	1	140.50	0	0.00	142.50	1	3,647	0.03%
2021/12/14	6	140.42	1	139.50	139.50	5	3,746	0.13%
2021/12/10	0.1	142.50	0	0.00	141.50	0.1	4,011	0.00%
2021/12/09	0	0.00	2	144.50	144.00	-2	4,040	-0.05%
2021/12/08	1	145.00	0	0.00	145.00	1	4,087	0.02%
2021/12/06	1	145.50	0	0.00	144.00	1	4,114	0.02%
2021/12/03	1	145.50	0	0.00	146.00	1	4,183	0.02%
2021/12/02	0.1	146.00	5	146.50	146.00	-4.9	4,229	-0.12%
2021/12/01	0	0.00	5	146.00	146.50	-5	4,262	-0.12%
2021/11/30	1	147.50	0	0.00	147.00	1	4,382	0.02%
2021/11/29	2	143.75	1	145.00	147.00	1	4,439	0.02%
2021/11/26	4	144.88	1	143.50	145.00	3	4,498	0.07%
2021/11/25	5	149.00	9	151.78	148.00	-4	4,473	-0.09%
2021/11/24	10	149.00	1	151.00	149.00	9	4,490	0.20%
2021/11/23	7	152.36	2	151.50	151.00	5	4,467	0.11%
2021/11/22	7	155.93	1	156.50	156.00	6	4,482	0.13%
2021/11/19	2	158.25	0	0.00	156.00	2	4,636	0.04%
2021/11/18	0	0.00	1	155.50	156.00	-1	4,675	-0.02%
2021/11/17	3	155.83	4	157.00	157.50	-1	4,698	-0.02%
2021/11/16	3	154.00	7	154.79	154.50	-4	4,643	-0.09%
2021/11/15	2	152.00	0	0.00	151.50	2	4,594	0.04%
2021/11/12	7	152.50	11	152.73	152.50	-4	4,614	-0.09%
2021/11/10	1	150.00	0	0.00	151.50	1	4,664	0.02%
2021/11/08	3	149.00	0	0.00	149.00	3	4,654	0.06%
2021/11/05	1	148.50	0	0.00	152.00	1	4,661	0.02%
2021/11/04	6	152.67	1	150.50	150.00	5	4,693	0.11%
2021/11/02	1	154.00	0	0.00	154.00	1	4,621	0.02%
2021/11/01	0	0.00	1	159.50	161.00	-1	4,584	-0.02%
2021/10/29	2	164.50	5	161.80	159.50	-3	4,642	-0.06%
2021/10/28	1	160.00	2	159.75	158.50	-1	4,492	-0.02%
2021/10/27	13	155.19	15	159.30	161.50	-2	4,457	-0.04%
2021/10/26	1	149.50	3	149.00	149.00	-2	4,249	-0.05%
2021/10/22	5	138.70	6	140.83	140.00	-1	4,315	-0.02%
2021/10/21	1	147.50	1	143.50	143.50	0	4,357	0.00%
2021/10/20	3	143.00	2	144.00	143.50	1	4,338	0.02%
2021/10/19	2	141.00	3	142.17	143.00	-1	4,470	-0.02%
2021/10/18	8	140.31	4	138.00	139.00	4	4,745	0.08%
2021/10/15	0	0.00	6	140.00	140.00	-6	4,962	-0.12%
2021/10/14	1	135.00	0	0.00	136.00	1	5,063	0.02%
2021/10/13	7	132.14	2	133.50	133.50	5	5,126	0.10%
2021/10/12	2	136.00	0	0.00	136.50	2	5,191	0.04%
2021/10/08	1	142.50	3	145.17	142.00	-2	5,281	-0.04%
2021/10/07	1	143.50	2	142.25	141.50	-1	5,378	-0.02%
2021/10/06	6	139.83	6	136.42	137.50	0	5,607	0.00%
2021/10/05	1.3	137.40	5	139.50	138.50	-3.8	5,874	-0.06%
2021/10/04	0	0.00	2	132.50	132.00	-2	6,024	-0.03%
2021/10/01	9	137.44	0	0.00	136.50	9	6,243	0.14%
2021/09/30	5	140.50	5	139.50	143.50	0	6,511	0.00%
2021/09/29	5	140.20	3	140.17	140.50	2	6,543	0.03%
2021/09/24	11	150.95	12	150.50	150.50	-1	6,839	-0.01%
2021/09/23	2	151.25	0	0.00	150.00	2	6,992	0.03%
2021/09/22	5	150.60	3	151.50	149.50	2	7,012	0.03%
2021/09/17	2	150.50	2	150.00	150.50	0	7,006	0.00%
2021/09/16	5	146.60	4	147.88	144.50	1	7,056	0.01%
2021/09/15	10	151.10	11	148.50	150.00	-1	7,098	-0.01%
2021/09/14	0	0.00	3	160.00	159.50	-3	7,042	-0.04%
2021/09/13	16	161.31	10	161.00	157.00	6	7,067	0.08%
2021/09/10	7	163.93	6	162.50	163.50	1	7,043	0.01%
2021/09/08	11	164.91	13	163.65	164.00	-2	7,095	-0.03%
2021/09/07	12.3	169.27	8	163.89	165.00	4.2	7,193	0.06%
2021/09/06	6	174.33	7	172.07	172.00	-1	7,207	-0.01%
2021/09/03	12	176.67	9	175.44	174.00	3	7,311	0.04%
2021/09/01	0	0.00	5	173.90	175.00	-5	7,580	-0.07%
2021/08/31	3	165.33	3	167.17	168.50	0	7,481	0.00%
2021/08/30	9	166.94	1	167.00	166.00	8	7,499	0.11%
2021/08/27	4	169.25	5	170.70	170.50	-1	7,502	-0.01%
2021/08/26	4	167.50	4	169.50	170.50	0	7,514	0.00%
2021/08/25	2	165.75	6	166.67	170.00	-4	7,537	-0.05%
2021/08/24	4	157.25	3	157.50	162.00	1	7,398	0.01%
2021/08/23	0	0.00	1	153.00	155.00	-1	7,405	-0.01%
2021/08/20	1	142.50	0	0.00	145.00	1	7,416	0.01%
2021/08/19	0	0.00	1	144.00	144.50	-1	7,559	-0.01%
2021/08/18	2	147.00	2	147.75	150.00	0	7,845	0.00%
2021/08/16	1	143.00	0	0.00	147.50	1	7,970	0.01%
2021/08/13	2	147.50	2	146.00	145.00	0	7,943	0.00%
2021/08/11	0	0.00	3	152.50	152.00	-3	8,010	-0.04%
2021/08/10	0	0.00	1	152.00	154.00	-1	8,085	-0.01%
2021/08/09	1	161.50	0	0.00	158.50	1	8,142	0.01%
2021/08/04	2	166.00	2	166.00	165.50	0	8,341	0.00%
2021/08/02	3	162.17	0	0.00	161.50	3	8,306	0.04%
2021/07/30	3	168.33	2	168.75	164.00	1	8,322	0.01%
2021/07/29	4	163.88	1	164.50	167.00	3	8,323	0.04%
2021/07/28	1	160.50	3	165.17	165.00	-2	8,391	-0.02%
2021/07/27	2	175.75	1	169.50	169.50	1	8,463	0.01%
2021/07/26	1	175.50	3	178.83	177.50	-2	8,524	-0.02%
2021/07/23	8	179.13	3.4	179.42	176.00	4.6	8,542	0.05%
2021/07/22	5	187.80	4	184.75	183.50	1	8,500	0.01%
2021/07/21	2	186.50	7.2	184.49	187.50	-5.2	8,323	-0.06%
2021/07/20	2	174.75	1	179.00	173.50	1	8,132	0.01%
2021/07/19	0	0.00	2	181.75	181.00	-2	8,090	-0.02%
2021/07/16	5	179.70	2	182.75	178.00	3	8,076	0.04%
2021/07/15	3	185.50	6	185.58	186.00	-3	8,031	-0.04%
2021/07/14	4.6	185.89	7	184.64	187.00	-2.4	7,974	-0.03%
2021/07/13	9	192.22	6	185.11	181.50	3	7,875	0.04%
2021/07/12	14	182.68	38.1	184.13	187.00	-24.1	7,644	-0.32%
2021/07/09	6.1	173.41	16	174.31	171.00	-10	7,354	-0.14%
2021/07/08	5	168.70	3	171.17	170.00	2	7,228	0.03%
2021/07/07	0	0.00	3	167.98	167.50	-3	7,034	-0.04%
2021/07/06	0	0.00	1	160.50	160.50	-1	6,822	-0.01%
2021/07/05	4	163.25	4.1	161.39	161.50	-0.1	6,856	0.00%
2021/07/02	2	153.50	7	159.43	160.50	-5	6,846	-0.07%
2021/07/01	2	149.50	1	152.00	150.00	1	6,993	0.01%
2021/06/30	6	158.25	1	158.00	155.50	5	6,981	0.07%
2021/06/29	0	0.00	7	156.36	154.00	-7	6,883	-0.10%
2021/06/28	0	0.00	4	155.63	156.50	-4	6,977	-0.06%
2021/06/25	16	156.44	2	157.75	155.00	14	6,965	0.20%
2021/06/24	1	154.00	2	158.25	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	7	152.64	152.00	-7	6,737	-0.10%
2021/06/22	5	151.50	5	150.50	148.50	0	6,674	0.00%
2021/06/18	1	150.00	1	151.00	149.00	0	6,656	0.00%
2021/06/16	9	147.50	0	0.00	148.50	9	6,684	0.13%
2021/06/15	1	148.00	0	0.00	151.00	1	6,544	0.02%
2021/06/10	8	147.69	11	149.09	147.00	-3	6,566	-0.05%
2021/06/09	1	141.00	3	140.83	141.00	-2	6,218	-0.03%
2021/06/08	1	138.50	0	0.00	138.00	1	6,244	0.02%
2021/06/07	1	135.50	1	138.50	138.50	0	6,302	0.00%
2021/06/04	0	0.00	2	139.00	140.00	-2	6,304	-0.03%
2021/06/02	5	138.10	0	0.00	136.00	5	6,376	0.08%
2021/06/01	1	142.00	1	143.50	143.00	0	6,310	0.00%
2021/05/28	1	139.00	2	141.00	141.50	-1	6,278	-0.02%
2021/05/27	13	139.35	12	138.38	138.00	1	6,266	0.02%
2021/05/26	13	135.81	18	136.75	135.50	-5	6,186	-0.08%
2021/05/25	3	133.33	2	133.00	135.00	1	5,925	0.02%
2021/05/20	2	119.50	1	117.50	117.00	1	5,981	0.02%
2021/05/19	3	119.00	2	120.50	121.50	1	6,021	0.02%
2021/05/18	4	119.25	9	122.11	123.00	-5	6,011	-0.08%
2021/05/17	1	114.50	11	115.55	117.00	-10	6,035	-0.17%
2021/05/14	6	116.42	0	0.00	116.00	6	6,001	0.10%
2021/05/13	0	0.00	4	120.13	121.50	-4	6,052	-0.07%
2021/05/12	2	115.00	2	113.25	113.00	0	6,237	0.00%
2021/05/11	9	122.00	2	118.50	119.00	7	6,303	0.11%
2021/05/10	4	130.75	0	0.00	129.50	4	6,376	0.06%
2021/05/07	0	0.00	5	131.00	134.50	-5	6,490	-0.08%
2021/05/06	5	126.40	0	0.00	124.00	5	6,531	0.08%
2021/05/05	1	127.00	0	0.00	127.00	1	6,646	0.02%
2021/05/04	1	130.50	3	130.33	129.00	-2	6,867	-0.03%
2021/05/03	5	147.00	9	145.28	141.50	-4	7,454	-0.05%
2021/04/29	14	158.50	1	157.50	156.00	13	7,692	0.17%
2021/04/28	1	159.00	0	0.00	158.00	1	7,845	0.01%
2021/04/27	0	0.00	2	158.00	159.00	-2	7,982	-0.03%
2021/04/26	3	152.67	0	0.00	152.00	3	8,109	0.04%
2021/04/23	1	150.50	0	0.00	152.00	1	8,168	0.01%
2021/04/22	0	0.00	3	148.50	148.50	-3	8,232	-0.04%
2021/04/21	0	0.00	2	156.50	156.00	-2	8,435	-0.02%
2021/04/20	2	157.75	0	0.00	159.00	2	8,825	0.02%
2021/04/19	0	0.00	1	156.50	158.00	-1	9,012	-0.01%
2021/04/16	1	153.00	0	0.00	152.50	1	9,471	0.01%
2021/04/15	2	154.50	0	0.00	156.00	2	9,474	0.02%
2021/04/14	4	154.38	2	154.25	155.00	2	9,509	0.02%
2021/04/13	0	0.00	1	161.00	158.50	-1	9,638	-0.01%
2021/04/12	2	165.00	6.3	165.68	163.00	-4.3	9,678	-0.04%
2021/04/09	2	165.50	3	166.17	164.00	-1	9,762	-0.01%
2021/04/08	0.1	169.00	18	169.25	166.50	-17.9	9,878	-0.18%
2021/04/07	5	166.60	6	166.08	165.50	-1	9,876	-0.01%
2021/04/06	1	155.00	0	0.00	157.00	1	9,798	0.01%
2021/04/01	8	156.25	3	155.00	153.00	5	10,358	0.05%
2021/03/31	2.2	153.55	24	152.56	156.00	-21.8	10,433	-0.21%
2021/03/30	6	148.33	2	148.50	149.00	4	10,451	0.04%
2021/03/29	3	147.33	0	0.00	147.50	3	10,529	0.03%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/25	2	139.25	1	142.00	141.00	1	10,589	0.01%
2021/03/24	3	144.17	3	142.50	142.50	0	10,613	0.00%
2021/03/23	6	144.00	2	142.75	142.50	4	10,681	0.04%
2021/03/22	9	141.06	1.1	141.09	141.00	7.9	10,744	0.07%
2021/03/19	2	145.00	0	0.00	144.50	2	10,707	0.02%
2021/03/18	1	147.50	0	0.00	148.00	1	10,725	0.01%
2021/03/17	3	148.50	0	0.00	146.00	3	10,821	0.03%
2021/03/16	2	144.00	0	0.00	146.50	2	10,811	0.02%
2021/03/12	16	154.50	1	150.50	152.00	15	10,983	0.14%
2021/03/09	4	145.50	5	149.70	149.50	-1	11,559	-0.01%
2021/03/08	3	153.00	3	152.50	152.50	0	12,197	0.00%
2021/03/05	3	158.17	3	156.33	156.50	0	12,262	0.00%
2021/03/04	3	158.67	1	159.50	158.00	2	12,337	0.02%
2021/02/26	1	161.50	1	159.50	159.50	0	12,899	0.00%
2021/02/25	0	0.00	2	166.50	166.00	-2	12,939	-0.02%
2021/02/24	0	0.00	3	170.00	166.50	-3	13,244	-0.02%
2021/02/23	2	167.75	1	168.00	167.50	1	13,435	0.01%
2021/02/22	2.1	171.43	2	171.50	171.00	0.1	13,582	0.00%
2021/02/19	10	167.50	2	167.50	167.00	8	13,916	0.06%
2021/02/18	1	162.00	0	0.00	164.50	1	14,899	0.01%
2021/02/17	5	163.30	1	164.95	164.50	4	15,466	0.03%
2021/02/05	0	0.00	3	158.50	156.00	-3	15,559	-0.02%
2021/02/04	5	158.80	6	156.08	159.50	-1	15,583	-0.01%
2021/02/03	4	168.75	4	168.50	163.00	0	15,439	0.00%
2021/02/02	3	161.67	1	158.50	168.00	2	15,199	0.01%
2021/02/01	2	153.50	2	152.50	155.50	0	15,066	0.00%
2021/01/29	1	161.50	0	0.00	155.00	1	14,987	0.01%
2021/01/28	4	161.75	1	162.50	160.00	3	14,856	0.02%
2021/01/27	2.1	166.00	5	167.40	166.50	-2.9	14,893	-0.02%
2021/01/26	2	170.00	3	167.83	163.00	-1	14,728	-0.01%
2021/01/25	8	171.44	7	170.00	167.00	1	14,401	0.01%
2021/01/22	16	162.16	19	158.58	166.00	-3	13,660	-0.02%
2021/01/21	1	150.50	4	151.63	151.00	-3	13,328	-0.02%
2021/01/20	3	148.33	3	149.67	146.50	0	13,151	0.00%
2021/01/19	1	150.00	4.3	148.59	150.00	-3.3	12,974	-0.03%
2021/01/18	2	138.25	2	139.75	142.50	0	12,790	0.00%
2021/01/15	13	144.62	11	146.86	142.50	2	12,768	0.02%
2021/01/14	6	149.92	3	151.00	146.00	3	12,692	0.02%
2021/01/13	9	148.44	21	149.43	149.00	-12	12,473	-0.10%
2021/01/12	7	143.71	4	142.25	140.00	3	12,074	0.02%
2021/01/11	12.9	143.40	22	144.36	144.50	-9.1	11,881	-0.08%
2021/01/08	1	134.00	6	133.00	134.00	-5	11,457	-0.04%
2021/01/07	14	132.86	14	134.04	132.50	0	11,486	0.00%
2021/01/06	7.1	136.19	2	138.00	133.50	5.1	11,728	0.04%
2021/01/05	18	138.44	11	137.36	138.50	7	11,645	0.06%
2021/01/04	12	138.42	13	134.58	138.50	-1	11,776	-0.01%
2020/12/31	43	139.06	25	141.24	135.00	18	11,690	0.15%
2020/12/30	11	137.09	12	137.04	137.00	-1	11,732	-0.01%
2020/12/29	16	138.28	13	135.62	136.50	3	11,841	0.03%
2020/12/28	51	138.65	57	137.69	138.00	-6	11,835	-0.05%
2020/12/25	0	131.00	4	130.50	131.00	-4	11,339	-0.04%
2020/12/24	3	128.83	0	0.00	127.00	3	11,406	0.03%
2020/12/23	0	0.00	4	127.00	128.00	-4	11,591	-0.03%
2020/12/21	13	120.42	13	124.08	126.00	0	11,830	0.00%
2020/12/18	12	123.50	12	125.00	123.00	0	11,962	0.00%
2020/12/17	12	124.00	13	125.54	125.50	-1	12,014	-0.01%
2020/12/16	2	123.75	7	124.36	123.50	-5	12,000	-0.04%
2020/12/15	3	118.67	4	119.38	119.00	-1	12,041	-0.01%
2020/12/14	3	120.67	5	122.30	121.00	-2	12,254	-0.02%
2020/12/11	4	121.38	12	122.25	121.50	-8	12,564	-0.06%
2020/12/10	2	124.50	1	124.00	125.00	1	12,969	0.01%
2020/12/09	7	127.79	13	130.73	128.50	-6	13,476	-0.04%
2020/12/08	10	124.00	0	0.00	124.50	10	13,588	0.07%
2020/12/07	7	123.71	4	124.88	123.00	3	13,556	0.02%
2020/12/04	2	128.00	9	128.83	129.00	-7	13,392	-0.05%
2020/12/03	34	131.53	10	133.00	128.00	24	13,218	0.18%
2020/12/02	21	130.31	31	130.69	131.00	-10	12,834	-0.08%
2020/12/01	1	123.50	0	0.00	123.50	1	12,089	0.01%
2020/11/30	16	122.97	13	121.69	121.50	3	12,080	0.02%
2020/11/27	3	124.00	3	123.50	122.00	0	11,996	0.00%
2020/11/26	5	123.20	6	124.50	124.50	-1	11,870	-0.01%
2020/11/25	3	118.00	9	118.39	117.00	-6	11,431	-0.05%
2020/11/24	1	120.00	2	122.00	120.50	-1	11,304	-0.01%
2020/11/23	12	124.71	11	125.14	122.00	1	11,216	0.01%
2020/11/20	6	120.25	6	123.50	126.00	0	10,951	0.00%
2020/11/19	15	121.43	15	122.93	121.00	0	10,676	0.00%
2020/11/18	10	120.20	11.1	121.00	121.50	-1.1	10,487	-0.01%
2020/11/17	28	122.70	14	124.29	118.50	14	10,075	0.14%
2020/11/16	5	117.20	29	118.76	119.00	-24	9,131	-0.26%
2020/11/13	4	103.88	7.1	106.30	108.50	-3.1	8,563	-0.04%
2020/11/12	3	102.67	5	104.10	104.50	-2	8,433	-0.02%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	5	102.50	5	101.90	100.50	0	8,369	0.00%
2020/11/09	1	104.00	2	104.00	104.00	-1	8,364	-0.01%
2020/11/06	3	103.83	6	103.50	103.00	-3	8,358	-0.04%
2020/11/05	1	102.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	5	103.50	3	103.67	102.50	2	8,368	0.02%
2020/11/02	0	0.00	1	99.70	99.50	-1	8,522	-0.01%
2020/10/30	1	99.90	0	0.00	98.50	1	8,509	0.01%
2020/10/29	3	99.93	0	0.00	100.50	3	8,513	0.04%
2020/10/28	1	104.50	0	0.00	102.00	1	8,516	0.01%
2020/10/26	0	0.00	1	103.00	102.00	-1	8,498	-0.01%
2020/10/23	0	0.00	1	103.50	104.00	-1	8,564	-0.01%
2020/10/22	5	100.20	6	101.00	101.00	-1	8,547	-0.01%
2020/10/20	1	103.00	0	0.00	102.50	1	8,585	0.01%
2020/10/19	1	102.50	0	0.00	103.00	1	8,628	0.01%
2020/10/16	2	102.75	0	0.00	101.00	2	8,639	0.02%
2020/10/15	0	0.00	1	104.00	103.50	-1	8,629	-0.01%
2020/10/14	4	106.00	10	108.40	105.00	-6	8,754	-0.07%
2020/10/13	6	105.42	1	104.00	106.00	5	8,527	0.06%
2020/10/12	0	0.00	3	105.50	106.00	-3	8,498	-0.04%
2020/10/08	12	102.25	2	101.75	101.00	10	8,424	0.12%
2020/10/07	9	104.89	4	104.75	102.50	5	8,470	0.06%
2020/10/06	0	0.00	6.5	104.85	104.50	-6.5	8,478	-0.08%
2020/10/05	0	0.00	3	102.17	103.50	-3	8,798	-0.03%
2020/09/30	1.5	100.33	0	0.00	101.50	1.5	9,160	0.02%
2020/09/28	7.5	99.27	8	100.63	102.00	-0.5	9,259	-0.01%
2020/09/25	6	98.17	8	95.90	94.60	-2	9,281	-0.02%
2020/09/24	10	98.70	10	98.34	97.10	0	9,450	0.00%
2020/09/23	8	99.31	9	100.37	102.00	-1	9,534	-0.01%
2020/09/22	6	96.65	3	97.30	98.00	3	9,348	0.03%
2020/09/21	2	99.30	7	98.73	97.40	-5	9,295	-0.05%
2020/09/18	1	98.70	0	0.00	98.60	1	9,229	0.01%
2020/09/17	1	100.50	2	102.00	100.00	-1	9,114	-0.01%
2020/09/16	4	101.00	17	102.12	100.00	-13	8,922	-0.15%
2020/09/15	12	100.03	6	100.67	102.00	6	8,637	0.07%
2020/09/14	24	98.98	12	99.53	96.70	12	8,137	0.15%
2020/09/11	5	92.94	11	94.26	95.30	-6	7,562	-0.08%
2020/09/09	0	0.00	2	89.00	89.00	-2	7,201	-0.03%
2020/09/08	1	87.80	1	87.20	88.20	0	7,241	0.00%
2020/09/07	4	87.93	0	0.00	87.40	4	7,315	0.05%
2020/09/03	1	90.40	1	89.60	88.00	0	7,371	0.00%
2020/09/01	3	85.83	3	85.10	85.10	0	7,370	0.00%
2020/08/28	1	86.50	1	87.40	87.20	0	7,879	0.00%
2020/08/27	2	88.60	4	87.75	88.10	-2	7,968	-0.03%
2020/08/24	1	84.10	1	85.00	85.00	0	8,016	0.00%
2020/08/21	1	82.20	1	82.70	84.50	0	8,076	0.00%
2020/08/20	1	82.40	4	81.33	81.50	-3	8,083	-0.04%
2020/08/19	1	89.50	1	89.20	86.20	0	8,041	0.00%
2020/08/18	0	0.00	1	90.10	88.80	-1	8,071	-0.01%
2020/08/14	4	92.40	0	0.00	92.60	4	8,104	0.05%
2020/08/13	1	93.90	1	92.50	91.60	0	8,157	0.00%
2020/08/12	2	92.00	2	92.85	93.10	0	8,303	0.00%
2020/08/11	2	95.35	0	0.00	94.60	2	8,348	0.02%
2020/08/10	2	99.15	2	97.40	96.10	0	8,378	0.00%
2020/08/07	5	100.56	7	100.44	98.50	-2	8,401	-0.02%
2020/08/05	3	97.50	1	97.70	97.50	2	8,329	0.02%
2020/08/04	1	96.50	1	96.30	96.60	0	8,709	0.00%
2020/08/03	2	96.80	0	0.00	96.10	2	9,128	0.02%
2020/07/31	0	0.00	1	96.70	97.20	-1	9,216	-0.01%
2020/07/29	2	92.45	0	0.00	93.80	2	9,369	0.02%
2020/07/28	1	97.80	1	91.80	91.90	0	9,396	0.00%
2020/07/27	0	0.00	3	95.90	95.90	-3	9,428	-0.03%
2020/07/24	1	99.20	1	96.50	96.10	0	9,679	0.00%
2020/07/23	1	98.80	2	99.20	98.60	-1	9,680	-0.01%
2020/07/22	1	98.60	2	98.95	99.10	-1	9,783	-0.01%
2020/07/21	0	0.00	1	97.20	97.70	-1	9,763	-0.01%
2020/07/20	2	95.40	0	0.00	95.40	2	9,771	0.02%
2020/07/17	22	99.04	20	97.64	97.20	2	9,794	0.02%
2020/07/16	13	96.49	11	96.44	96.30	2	9,711	0.02%
2020/07/15	15	99.20	17	97.21	96.00	-2	9,738	-0.02%
2020/07/14	11	98.80	4	98.40	97.70	7	9,932	0.07%
2020/07/13	12	102.08	11	101.45	102.00	1	9,837	0.01%
2020/07/10	9	103.00	3	101.00	101.00	6	9,772	0.06%
2020/07/09	15	110.57	4	109.50	107.00	11	9,605	0.11%
2020/07/08	17	104.65	21	102.98	110.50	-4	9,125	-0.04%
2020/07/07	23	100.76	27	101.89	101.00	-4	8,593	-0.05%
2020/07/06	17	99.78	19.1	100.97	101.00	-2.1	8,494	-0.02%
2020/07/03	33	100.61	17	98.31	98.20	16	8,424	0.19%
2020/07/02	17	97.96	17	99.19	99.10	0	8,282	0.00%
2020/07/01	3	95.20	6	94.00	95.60	-3	7,965	-0.04%
2020/06/30	2	89.50	0	0.00	90.50	2	7,750	0.03%
2020/06/29	4	90.43	2	90.90	90.60	2	7,847	0.03%
2020/06/23	3	93.77	5	92.46	92.20	-2	8,098	-0.02%
2020/06/22	3	94.13	4	93.38	93.40	-1	8,226	-0.01%
2020/06/19	1	94.10	4	94.20	93.40	-3	8,300	-0.04%
2020/06/18	6	93.00	6	93.42	93.10	0	8,361	0.00%
2020/06/17	3	92.70	0	0.00	93.00	3	8,467	0.04%
2020/06/16	0	0.00	2	92.10	93.30	-2	8,585	-0.02%
2020/06/15	4	91.68	4	91.45	89.90	0	8,755	0.00%
2020/06/12	0	0.00	1	89.40	91.40	-1	8,897	-0.01%
2020/06/11	6	91.92	5	92.34	90.10	1	9,037	0.01%
2020/06/10	3	94.40	2	94.90	94.50	1	9,128	0.01%
2020/06/09	0	0.00	1	93.70	93.70	-1	9,272	-0.01%
2020/06/08	5	94.80	4	94.30	93.00	1	9,412	0.01%
2020/06/05	4	93.80	4	94.10	94.00	0	9,435	0.00%
2020/06/04	4	94.75	7.1	94.05	93.50	-3.1	9,492	-0.03%
2020/06/03	7	95.56	4	95.50	93.70	3	9,494	0.03%
2020/06/02	4	93.15	8	93.00	91.10	-4	9,284	-0.04%
2020/06/01	4	91.50	2	92.00	91.90	2	9,379	0.02%
2020/05/29	0	0.00	2	90.80	90.80	-2	9,702	-0.02%
2020/05/27	2	89.30	1	90.40	88.80	1	9,788	0.01%
2020/05/26	0	0.00	6	88.92	88.50	-6	9,806	-0.06%
2020/05/25	4	86.50	6	87.28	88.80	-2	9,789	-0.02%
2020/05/22	6	85.90	5	86.24	85.90	1	9,781	0.01%
2020/05/21	3	87.93	1	88.60	88.80	2	9,752	0.02%
2020/05/20	0	0.00	1	85.60	85.30	-1	9,695	-0.01%
2020/05/19	2	86.25	2	86.30	86.70	0	9,667	0.00%
2020/05/18	6	86.43	7	86.01	85.80	-1	9,616	-0.01%
2020/05/15	3	91.00	6	91.08	91.10	-3	9,483	-0.03%
2020/05/14	3	93.33	2	92.60	92.30	1	9,493	0.01%
2020/05/13	0	0.00	1.1	93.29	95.30	-1.1	9,489	-0.01%
2020/05/12	14	94.13	12	94.17	93.40	2	9,548	0.02%
2020/05/11	5	100.16	3	99.47	97.50	2	9,540	0.02%
2020/05/08	15	95.30	31	95.64	96.10	-16	9,189	-0.17%
2020/05/07	16	90.83	7	91.04	91.40	9	8,821	0.10%
2020/05/06	5	89.90	15	89.82	89.00	-10	8,781	-0.11%
2020/05/05	5	88.00	2	88.20	88.50	3	8,759	0.03%
2020/05/04	15	88.88	2	89.15	88.50	13	9,065	0.14%
2020/04/30	6	91.97	6	92.15	90.60	0	9,148	0.00%
2020/04/29	5	92.14	7	93.44	91.50	-2	9,139	-0.02%
2020/04/28	2	89.75	6	88.70	89.80	-4	8,958	-0.04%
2020/04/27	1	89.20	0	0.00	88.70	1	9,014	0.01%
2020/04/24	3	87.50	3	87.20	87.60	0	8,918	0.00%
2020/04/23	10	88.18	2	87.00	87.00	8	8,920	0.09%
2020/04/22	1	87.50	1	87.20	87.50	0	8,959	0.00%
2020/04/21	6	86.80	6	86.90	86.10	0	8,978	0.00%
2020/04/20	13	86.85	12	87.75	87.90	1	9,018	0.01%
2020/04/17	6	91.50	18	90.29	88.10	-12	8,971	-0.13%
2020/04/16	3	87.63	1	88.00	87.80	2	8,827	0.02%
2020/04/15	13	88.09	4	88.18	87.80	9	8,853	0.10%
2020/04/14	13	86.22	14	87.09	88.00	-1	9,047	-0.01%
2020/04/13	2	84.50	6	84.62	85.30	-4	9,083	-0.04%
2020/04/10	2	87.00	0	0.00	86.20	2	9,123	0.02%
2020/04/09	7	88.37	4	87.80	86.50	3	9,195	0.03%
2020/04/08	6	90.47	0	0.00	89.60	6	9,340	0.06%
2020/04/07	2	86.85	7	86.77	87.30	-5	9,232	-0.05%
2020/04/06	0	0.00	10	81.20	81.20	-10	9,085	-0.11%
2020/03/31	14	79.39	4	79.60	77.90	10	9,050	0.11%
2020/03/30	4	75.48	29	77.37	78.40	-25	9,000	-0.28%
2020/03/27	25	77.10	14	78.01	75.70	11	8,991	0.12%
2020/03/26	17	74.42	6	73.92	75.70	11	8,840	0.12%
2020/03/25	4	75.53	8	75.49	75.70	-4	8,754	-0.05%
2020/03/24	2	68.85	0	0.00	69.80	2	8,674	0.02%
2020/03/23	12	63.82	21	62.30	63.80	-9	8,641	-0.10%
2020/03/20	11	63.05	3	61.77	63.30	8	8,804	0.09%
2020/03/19	10	60.41	5	61.62	57.60	5	8,700	0.06%
2020/03/18	3	71.17	2.7	68.02	64.00	0.3	8,591	0.00%
2020/03/17	2	72.05	3	72.77	70.50	-1	8,513	-0.01%
2020/03/16	7	81.96	5	75.20	75.60	2	8,509	0.02%
2020/03/13	2	79.85	8	81.30	83.50	-6	8,405	-0.07%
2020/03/12	10	88.32	9	86.47	87.70	1	8,233	0.01%
2020/03/11	1	95.80	1	96.60	92.40	0	8,168	0.00%
2020/03/10	4	93.60	6	92.52	95.90	-2	8,272	-0.02%
2020/03/09	2	96.80	5	95.18	92.40	-3	8,457	-0.04%
2020/03/06	14	100.19	17	100.17	98.60	-3	8,419	-0.04%
2020/03/05	9	99.38	13	99.72	99.60	-4	8,434	-0.05%
2020/03/04	14	98.58	12	98.44	96.80	2	8,409	0.02%
2020/03/02	0	0.00	2	89.40	94.40	-2	8,804	-0.02%
2020/02/27	1	90.90	1	93.60	90.00	0	9,012	0.00%
2020/02/26	2	97.20	3	97.30	96.00	-1	8,934	-0.01%
2020/02/25	3	95.87	12	96.18	97.80	-9	8,892	-0.10%
2020/02/24	6	95.77	1	96.00	95.00	5	8,833	0.06%
2020/02/21	6	97.57	2	98.40	97.80	4	8,794	0.05%
2020/02/20	16	98.29	3	98.73	97.60	13	8,782	0.15%
2020/02/19	6	97.48	1	97.70	97.70	5	8,733	0.06%
2020/02/18	4	97.05	9	97.73	96.50	-5	8,702	-0.06%
2020/02/17	9	97.73	7	97.21	97.20	2	8,639	0.02%
2020/02/14	6	99.95	4	100.75	99.90	2	8,553	0.02%
2020/02/13	7	103.50	10	101.85	100.00	-3	8,543	-0.04%
2020/02/12	9	102.28	5	102.40	101.00	4	8,589	0.05%
2020/02/11	1	96.90	2	98.40	99.70	-1	8,629	-0.01%
2020/02/10	2	94.95	2	96.15	95.40	0	8,773	0.00%
2020/02/07	6	99.93	6	100.10	97.00	0	9,047	0.00%
2020/02/06	2	99.60	14	99.57	100.50	-12	9,113	-0.13%
2020/02/05	5	99.80	12	99.96	97.80	-7	9,034	-0.08%
2020/02/04	6	96.38	5	96.24	96.40	1	8,705	0.01%
2020/02/03	11	90.42	14	88.79	94.90	-3	8,610	-0.03%
2020/01/31	2	88.75	6	90.00	91.20	-4	8,511	-0.05%
2020/01/30	7	91.56	6	91.97	87.30	1	8,531	0.01%
2020/01/20	0	0.00	5	96.50	96.90	-5	8,456	-0.06%
2020/01/17	7	95.84	0	0.00	94.50	7	8,431	0.08%
2020/01/16	9	93.73	9	94.47	95.30	0	8,427	0.00%
2020/01/15	4	96.23	4	96.15	95.80	0	8,401	0.00%
2020/01/14	3	95.20	2	94.55	95.20	1	8,835	0.01%
2020/01/13	5	90.74	6	90.08	90.70	-1	9,053	-0.01%
2020/01/10	6	89.57	7	89.73	89.30	-1	9,268	-0.01%
2020/01/09	13	91.72	12	91.47	91.80	1	9,510	0.01%
2020/01/08	4	93.15	6	93.38	90.20	-2	10,031	-0.02%
2020/01/07	8	98.51	7	99.13	97.60	1	10,026	0.01%
2020/01/06	3	102.17	0	0.00	100.00	3	10,400	0.03%
2020/01/03	12	103.63	17	103.38	101.50	-5	10,881	-0.05%
2020/01/02	22	103.36	23	103.83	105.00	-1	11,064	-0.01%
2019/12/31	1	99.60	0	0.00	99.50	1	10,948	0.01%
2019/12/30	1	99.80	2	99.60	99.00	-1	11,076	-0.01%
2019/12/27	6	101.08	7	102.29	101.50	-1	11,597	-0.01%
2019/12/26	3	100.13	0	0.00	100.00	3	11,658	0.03%
2019/12/25	10	100.29	6	100.82	100.00	4	11,688	0.03%
2019/12/24	4	98.78	13	99.80	98.30	-9	11,747	-0.08%
2019/12/23	7	101.29	0	0.00	99.90	7	11,804	0.06%
2019/12/20	8	104.25	5	104.80	103.50	3	11,897	0.03%
2019/12/19	6	106.17	0	0.00	105.50	6	12,162	0.05%
2019/12/18	4	107.38	1	107.50	106.00	3	12,220	0.02%
2019/12/17	13	109.04	24	109.31	109.50	-11	12,325	-0.09%
2019/12/16	2	104.50	2	104.75	104.50	0	12,218	0.00%
2019/12/13	5	105.70	4	107.00	104.50	1	12,755	0.01%
2019/12/12	3	104.50	5	104.50	104.50	-2	13,105	-0.02%
2019/12/11	4	105.50	6	105.67	104.00	-2	13,238	-0.02%
2019/12/10	0	0.00	2	102.00	102.00	-2	13,436	-0.01%
2019/12/09	9	104.78	3	105.17	103.50	6	13,574	0.04%
2019/12/06	4	104.75	6	105.50	105.50	-2	13,831	-0.01%
2019/12/05	17	106.35	7	106.79	104.00	10	14,405	0.07%
2019/12/04	17	107.68	6	109.17	107.50	11	14,663	0.08%
2019/12/03	5	107.90	2	108.00	108.50	3	14,865	0.02%
2019/12/02	1	107.00	5	108.70	106.00	-4	15,401	-0.03%
2019/11/29	16	112.59	12	112.21	111.50	4	15,404	0.03%
2019/11/28	15	112.27	15	113.93	112.00	0	15,298	0.00%
2019/11/27	17	110.82	14	111.64	111.00	3	14,921	0.02%
2019/11/26	7	105.14	9	107.22	108.50	-2	14,529	-0.01%
2019/11/25	1	99.60	0	0.00	98.90	1	14,310	0.01%
2019/11/21	0	0.00	4	92.50	94.20	-4	14,551	-0.03%
2019/11/18	2	101.50	0	0.00	101.00	2	14,718	0.01%
2019/11/12	0	0.00	11	97.00	98.10	-11	15,137	-0.07%
2019/11/11	3	104.50	4	104.25	103.00	-1	15,473	-0.01%
2019/11/08	9	110.67	1	110.50	108.50	8	15,364	0.05%
2019/11/07	12	111.58	12	111.50	109.50	0	15,210	0.00%
2019/11/06	11	117.00	2	123.75	115.00	9	15,132	0.06%
2019/11/05	14	122.21	12	121.13	124.00	2	14,872	0.01%
2019/11/04	14	114.89	0	0.00	115.00	14	14,941	0.09%
2019/11/01	0	0.00	9	112.72	114.50	-9	15,078	-0.06%
2019/10/31	4	108.00	3	109.67	108.50	1	15,118	0.01%
2019/10/30	1	110.50	6	109.67	112.00	-5	15,199	-0.03%
2019/10/29	12	111.92	6	113.42	109.50	6	15,252	0.04%
2019/10/28	5	116.50	1	118.00	116.50	4	15,252	0.03%
2019/10/24	3	114.67	0	0.00	115.50	3	15,301	0.02%
2019/10/23	5	117.30	0	0.00	115.00	5	15,372	0.03%
2019/10/22	16	118.94	11	117.18	119.00	5	15,430	0.03%
2019/10/21	10	110.65	19	111.03	113.00	-9	15,094	-0.06%
2019/10/18	15	109.57	12	109.29	108.00	3	15,045	0.02%
2019/10/17	6	105.33	10	106.50	110.00	-4	15,039	-0.03%
2019/10/16	43	105.49	41	103.96	100.50	2	14,737	0.01%
2019/10/15	20	106.75	12	106.25	106.00	8	14,272	0.06%
2019/10/14	13	107.27	8	107.81	107.50	5	14,100	0.04%
2019/10/09	9	96.33	37	96.79	100.50	-28	13,740	-0.20%
2019/10/08	10	90.33	16	90.11	91.40	-6	13,266	-0.05%
2019/10/07	8	88.20	14	88.71	88.70	-6	13,351	-0.04%
2019/10/04	10	88.43	8	88.30	87.60	2	13,312	0.02%
2019/10/03	48	88.89	53	88.65	88.30	-5	13,326	-0.04%
2019/10/02	6	85.17	9	85.10	85.80	-3	12,862	-0.02%
2019/10/01	5	83.62	1	84.10	84.70	4	12,819	0.03%
2019/09/27	3	83.40	0	0.00	83.90	3	12,934	0.02%
2019/09/26	5	84.82	11	84.23	84.40	-6	12,980	-0.05%
2019/09/25	17	83.36	27	83.31	83.90	-10	12,975	-0.08%
2019/09/24	27	84.58	8	84.50	82.60	19	13,061	0.15%
2019/09/23	21	87.78	12	88.06	87.50	9	12,912	0.07%
2019/09/20	19	86.55	16	87.13	87.30	3	13,227	0.02%
2019/09/19	16	86.04	29	86.57	86.60	-13	13,442	-0.10%
2019/09/18	67	86.66	62	87.40	86.00	5	13,397	0.04%
2019/09/17	24	85.07	18	84.27	85.40	6	12,890	0.05%
2019/09/16	8	82.51	10	83.44	84.00	-2	12,510	-0.02%
2019/09/12	41	83.33	29	82.71	82.00	12	12,372	0.10%
2019/09/11	13	81.48	15	81.11	80.50	-2	12,101	-0.02%
2019/09/10	6	80.53	13	81.50	81.20	-7	11,925	-0.06%
2019/09/09	61	81.97	75	81.86	83.00	-14	11,628	-0.12%
2019/09/06	13	78.11	14	78.43	78.00	-1	10,977	-0.01%
2019/09/05	19	76.63	6	77.23	76.20	13	10,564	0.12%
2019/09/04	41	73.42	45	74.68	77.10	-4	10,169	-0.04%
2019/09/03	12	70.36	18	70.72	70.10	-6	9,589	-0.06%
2019/09/02	0	0.00	7	68.20	68.70	-7	9,455	-0.07%
2019/08/30	12	67.93	5	67.66	67.00	7	9,453	0.07%
2019/08/29	2	66.15	2	67.50	67.50	0	9,601	0.00%
2019/08/28	4	65.40	2	65.80	65.90	2	9,688	0.02%
2019/08/27	4	66.38	0	0.00	66.00	4	9,756	0.04%
2019/08/23	6	70.78	5	69.52	69.50	1	9,512	0.01%
2019/08/22	7	71.77	6	71.63	71.50	1	9,384	0.01%
2019/08/20	7	71.66	7	71.86	70.50	0	9,302	0.00%
2019/08/19	6	70.80	2	71.20	70.80	4	9,206	0.04%
2019/08/16	6	70.88	1	71.80	70.10	5	9,176	0.05%
2019/08/15	3	71.40	8	70.81	71.20	-5	9,143	-0.05%
2019/08/14	6	74.62	9	74.66	74.20	-3	9,003	-0.03%
2019/08/13	2	71.40	4	71.90	71.30	-2	8,675	-0.02%
2019/08/12	8	71.38	2	71.30	71.10	6	8,647	0.07%
2019/08/08	6	70.60	4	72.03	71.40	2	8,592	0.02%
2019/08/07	5	69.32	5	69.66	69.90	0	8,444	0.00%
2019/08/06	13	67.31	7	67.83	69.20	6	8,398	0.07%
2019/08/05	1	69.20	1	70.70	66.80	0	8,224	0.00%
2019/08/01	0	0.00	4	72.23	73.50	-4	7,985	-0.05%
2019/07/31	1	72.10	0	0.00	71.00	1	7,850	0.01%
2019/07/30	7	72.33	5	72.34	71.70	2	7,746	0.03%
2019/07/29	2	73.80	0	0.00	73.80	2	7,627	0.03%
2019/07/26	11	73.92	3	74.30	74.30	8	7,588	0.11%
2019/07/25	3	72.70	3	73.73	74.60	0	7,550	0.00%
2019/07/24	10	73.57	12	73.17	72.80	-2	7,436	-0.03%
2019/07/23	8	74.20	6	73.53	72.80	2	7,315	0.03%
2019/07/22	26	73.13	20	74.20	74.00	6	7,166	0.08%
2019/07/19	8	71.40	22	71.38	72.40	-14	6,836	-0.20%
2019/07/18	15	68.49	12	68.26	68.90	3	6,579	0.05%
2019/07/17	3	69.73	3	69.60	69.00	0	6,507	0.00%
2019/07/16	1	69.00	0	0.00	68.50	1	6,374	0.02%
2019/07/15	5	70.40	1	72.00	69.80	4	6,340	0.06%
2019/07/12	3	72.10	3	71.53	72.00	0	6,566	0.00%
2019/07/11	17	72.42	18	72.57	72.50	-1	6,451	-0.02%
2019/07/10	6	67.47	18	67.98	68.40	-12	6,067	-0.20%
2019/07/09	19	67.41	18	67.79	67.50	1	5,994	0.02%
2019/07/08	4	65.73	8	66.39	66.40	-4	5,837	-0.07%
2019/07/05	15	64.80	11	64.99	65.10	4	5,746	0.07%
2019/07/04	15	64.59	11	64.24	64.00	4	5,678	0.07%
2019/07/03	10	66.16	6	66.05	65.00	4	5,522	0.07%
2019/07/02	9	64.92	7	65.40	66.00	2	5,438	0.04%
2019/07/01	7	66.36	1	66.10	65.60	6	5,352	0.11%
2019/06/28	12	64.51	15	64.45	64.50	-3	5,160	-0.06%
2019/06/27	6	63.35	11	63.00	65.00	-5	5,060	-0.10%
2019/06/26	4	60.30	21	60.79	60.20	-17	4,783	-0.36%
2019/06/25	4	56.90	6	57.28	57.10	-2	4,876	-0.04%
2019/06/24	1	57.20	2	57.20	57.40	-1	5,093	-0.02%
2019/06/21	1	56.50	0	0.00	56.10	1	5,048	0.02%
2019/06/20	0	0.00	3	55.37	56.60	-3	4,983	-0.06%
2019/06/19	2	54.40	8	54.66	55.10	-6	5,046	-0.12%
2019/06/18	6	53.12	1	52.80	53.00	5	4,947	0.10%
2019/06/17	0	0.00	2	52.20	52.80	-2	4,964	-0.04%
2019/06/14	2	51.90	0	0.00	52.00	2	5,048	0.04%
2019/06/13	0	0.00	1	52.30	53.00	-1	5,187	-0.02%
2019/06/12	1	52.50	0	0.00	52.10	1	5,480	0.02%
2019/06/11	0	0.00	1	51.30	52.10	-1	5,405	-0.02%
2019/06/10	4	51.35	0	0.00	51.50	4	5,338	0.07%
2019/06/06	1	50.30	2	49.48	50.80	-1	5,275	-0.02%
2019/06/05	3	50.18	5	49.67	49.95	-2	5,209	-0.04%
2019/06/03	0	0.00	18	47.23	48.15	-18	4,902	-0.37%
2019/05/31	0	0.00	1	43.10	43.80	-1	4,754	-0.02%
2019/05/29	5	41.75	0	0.00	41.65	5	4,759	0.11%
2019/05/28	1	41.80	0	0.00	41.90	1	4,771	0.02%
2019/05/24	1	41.60	0	0.00	41.50	1	4,878	0.02%
2019/05/22	1	43.20	1	42.55	41.80	0	4,936	0.00%
2019/05/21	1	40.50	1	40.05	42.20	0	5,003	0.00%
2019/05/17	1	44.50	0	0.00	43.80	1	5,016	0.02%
2019/05/14	4	46.68	4	46.55	46.70	0	5,442	0.00%
2019/05/13	7	48.88	0	0.00	47.80	7	5,543	0.13%
2019/05/09	0	0.00	4	51.00	50.40	-4	5,544	-0.07%
2019/05/08	3	50.43	2	50.50	50.70	1	5,517	0.02%
2019/05/06	1	50.80	2	51.25	50.70	-1	5,630	-0.02%
2019/04/29	0	0.00	1	50.00	50.00	-1	5,725	-0.02%
2019/04/26	2	50.55	1	50.70	51.70	1	5,741	0.02%
2019/04/25	3	52.77	0	0.00	52.50	3	5,731	0.05%
2019/04/23	1	53.30	2	53.30	53.50	-1	5,780	-0.02%
2019/04/22	2	53.95	1	54.20	54.00	1	5,789	0.02%
2019/04/19	2	53.20	2	53.50	54.00	0	5,830	0.00%
2019/04/18	2	54.70	3	55.70	53.70	-1	5,847	-0.02%
2019/04/17	0	0.00	1	52.90	52.70	-1	5,583	-0.02%
2019/04/15	0	0.00	1	52.60	53.00	-1	5,824	-0.02%
2019/04/12	1	51.60	0	0.00	52.00	1	5,956	0.02%
2019/04/11	2	53.80	0	0.00	53.10	2	6,111	0.03%
2019/04/09	2	54.00	0	0.00	54.00	2	7,067	0.03%
2019/04/08	2	54.85	2	54.95	54.30	0	7,208	0.00%
2019/04/03	1	53.20	1	53.20	53.30	0	7,461	0.00%
2019/04/02	2.1	54.98	2	55.20	54.30	0.1	7,776	0.00%
2019/04/01	1	56.00	0	0.00	54.00	1	7,759	0.01%
2019/03/29	5	54.20	5	54.44	54.00	0	7,666	0.00%
2019/03/28	6	55.32	4	56.40	52.80	2	7,511	0.03%
2019/03/27	5	52.96	6.1	52.69	53.90	-1.1	7,012	-0.02%
2019/03/22	1	49.80	2	50.20	49.90	-1	6,623	-0.02%
2019/03/21	1	48.80	1	48.90	48.85	0	6,491	0.00%
2019/03/19	0	0.00	7	49.09	49.05	-7	6,655	-0.11%
2019/03/18	6	48.89	4	48.76	48.70	2	6,553	0.03%
2019/03/15	3	49.02	3	48.53	47.50	0	6,382	0.00%
2019/03/12	5	46.00	0	0.00	46.00	5	6,160	0.08%
2019/03/11	0	0.00	6	45.83	45.85	-6	6,200	-0.10%
2019/03/08	2	45.18	0	0.00	45.20	2	6,283	0.03%
2019/03/07	0	0.00	2	45.75	45.40	-2	6,448	-0.03%
2019/03/05	0	0.00	1	47.85	47.50	-1	6,528	-0.02%
2019/03/04	1	46.85	0	0.00	47.80	1	6,592	0.02%
2019/02/25	2	48.30	0	0.00	47.80	2	6,610	0.03%
2019/02/20	7	48.99	10	48.41	47.95	-3	6,498	-0.05%
2019/02/18	1	48.25	6	47.60	47.60	-5	6,414	-0.08%
2019/02/15	9	47.92	7	49.39	47.55	2	6,359	0.03%
2019/02/14	5	46.63	4	46.70	46.75	1	6,030	0.02%
2019/02/13	6	46.12	6	45.98	46.10	0	5,949	0.00%
2019/02/12	1	45.55	16	45.42	46.20	-15	5,884	-0.25%
2019/02/11	6	44.32	8	44.65	44.55	-2	5,769	-0.03%
2019/01/30	1	43.20	0	0.00	43.00	1	5,735	0.02%
2019/01/29	2	43.30	2	43.15	43.15	0	5,798	0.00%
2019/01/25	0	0.00	14	44.35	44.15	-14	5,810	-0.24%
2019/01/23	5	43.00	1	43.20	43.30	4	5,746	0.07%
2019/01/21	8	42.93	3	43.15	42.90	5	5,709	0.09%
2019/01/18	5	42.73	3	43.25	42.95	2	5,604	0.04%
2019/01/17	8	43.18	0	0.00	43.05	8	5,601	0.14%
2019/01/16	1	44.65	1	44.75	44.40	0	5,581	0.00%
2019/01/15	2	45.00	0	0.00	44.95	2	5,569	0.04%
2019/01/14	0	0.00	2	45.00	44.70	-2	5,556	-0.04%
2019/01/11	0	0.00	2	45.20	45.25	-2	5,558	-0.04%
2019/01/10	3	46.12	1	45.55	45.50	2	5,491	0.04%
2019/01/09	2	45.55	3	45.98	45.10	-1	5,407	-0.02%
2019/01/08	2	46.13	3	45.97	45.70	-1	5,307	-0.02%
2019/01/07	7	46.21	5	45.30	44.15	2	5,135	0.04%
2019/01/04	5	44.38	7	43.84	45.00	-2	5,047	-0.04%
2019/01/03	7	47.26	5	47.25	45.85	2	4,916	0.04%
2019/01/02	11	48.08	4	48.19	48.50	7	4,756	0.15%
2018/12/28	27	46.92	37	46.76	47.90	-10	4,319	-0.23%
2018/12/27	6	43.94	12	44.10	43.90	-6	3,808	-0.16%
2018/12/26	13	43.24	1	42.55	42.00	12	3,655	0.33%
2018/12/25	9	43.60	13	43.57	44.85	-4	3,311	-0.12%
2018/12/21	1	37.75	1	39.35	39.40	0	2,892	0.00%
2018/12/19	1	40.85	2	40.15	40.15	-1	2,911	-0.03%
2018/12/18	2	41.08	2	41.20	40.25	0	2,911	0.00%
2018/12/17	4	41.96	4	41.74	41.80	0	2,892	0.00%
2018/12/14	3	41.87	2	41.85	41.85	1	2,893	0.03%
2018/12/13	4	43.50	2	43.60	43.00	2	2,877	0.07%
2018/12/12	3	42.10	2	41.15	42.45	1	2,716	0.04%
2018/12/06	1	39.35	1	39.20	39.50	0	2,882	0.00%
2018/12/05	1	42.05	0	0.00	41.55	1	2,854	0.04%
2018/12/04	1	42.70	0	0.00	41.80	1	2,842	0.04%
2018/12/03	0	0.00	2	41.80	42.45	-2	2,839	-0.07%
2018/11/30	7	41.07	0	0.00	40.25	7	2,770	0.25%
2018/11/29	1	39.95	0	0.00	40.40	1	2,639	0.04%
2018/11/28	0	0.00	2	38.50	38.60	-2	2,650	-0.08%
2018/11/27	1	38.20	1	38.10	37.95	0	2,627	0.00%
2018/11/19	0	0.00	1	36.50	36.55	-1	2,480	-0.04%
2018/11/16	4	36.36	4	36.58	36.10	0	2,479	0.00%
2018/11/15	2	36.20	0	0.00	36.20	2	2,482	0.08%
2018/11/07	1	41.80	1	41.45	41.35	0	2,494	0.00%
2018/11/06	0	0.00	1	42.20	41.00	-1	2,523	-0.04%
2018/11/05	2	40.60	2	40.90	40.90	0	2,478	0.00%
2018/11/01	3	40.13	8	39.86	39.80	-5	2,459	-0.20%
2018/10/31	5	38.24	1	38.40	38.40	4	2,464	0.16%
2018/10/30	0	0.00	1	36.20	36.80	-1	2,458	-0.04%
2018/10/26	1	36.10	0	0.00	35.90	1	2,504	0.04%
2018/10/25	0	0.00	2	36.35	36.50	-2	2,539	-0.08%
2018/10/24	2	39.48	1	38.60	39.40	1	2,583	0.04%
2018/10/23	1	40.40	0	0.00	40.25	1	2,666	0.04%
2018/10/19	1	41.30	4	41.56	42.45	-3	2,701	-0.11%
2018/10/09	0	0.00	1	42.10	41.65	-1	3,142	-0.03%
2018/10/05	2	44.50	1	43.20	43.55	1	3,258	0.03%
2018/10/01	1	48.45	0	0.00	49.40	1	3,436	0.03%
2018/09/26	1	49.90	0	0.00	49.40	1	3,633	0.03%
2018/09/25	2	48.80	2	49.03	49.10	0	3,761	0.00%
2018/09/21	0.1	48.20	1	48.00	48.20	-0.9	3,890	-0.02%
2018/09/20	0	0.00	1	47.55	46.70	-1	4,035	-0.02%
2018/09/17	0	0.00	1	48.85	49.00	-1	4,447	-0.02%
2018/09/14	0	0.00	4	48.59	48.70	-4	4,592	-0.09%
2018/09/13	0	0.00	2	46.40	46.70	-2	4,756	-0.04%
2018/09/12	3	46.05	12	47.35	45.70	-9	4,871	-0.18%
2018/09/10	7	51.08	1	50.30	49.55	6	5,604	0.11%
2018/09/07	8	54.44	0	0.00	54.50	8	6,257	0.13%
2018/09/06	3	57.23	0	0.00	56.30	3	6,334	0.05%
2018/09/05	2	57.25	0	0.00	57.00	2	6,570	0.03%
2018/09/04	1	58.70	0	0.00	57.90	1	6,611	0.02%
2018/09/03	1	56.60	1	55.70	55.80	0	6,561	0.00%
2018/08/31	3	57.10	0	0.00	57.50	3	6,616	0.05%
2018/08/28	0	0.00	2	58.40	57.60	-2	7,024	-0.03%
2018/08/23	1	56.70	1	57.20	56.80	0	7,142	0.00%
2018/08/22	2	58.30	2	58.00	57.80	0	7,151	0.00%
2018/08/17	2	57.45	0	0.00	55.90	2	7,281	0.03%
2018/08/15	3	57.27	1	57.20	57.40	2	7,251	0.03%
2018/08/14	5	59.00	6	57.13	59.00	-1	7,260	-0.01%
2018/08/13	2	55.00	1	57.50	55.10	1	7,271	0.01%
2018/08/09	10	59.30	2	59.40	59.50	8	7,274	0.11%
2018/08/08	2	61.25	0	0.00	60.40	2	7,342	0.03%
2018/08/07	2	61.05	3	61.23	61.00	-1	7,403	-0.01%
2018/08/06	2	60.30	0	0.00	60.60	2	7,457	0.03%
2018/08/02	0	0.00	1	60.20	60.20	-1	7,587	-0.01%
2018/08/01	0	0.00	6	60.05	60.60	-6	7,627	-0.08%
2018/07/31	10	58.67	1	58.90	58.50	9	7,749	0.12%
2018/07/30	5	59.02	2	61.20	57.10	3	7,696	0.04%
2018/07/27	1	62.00	2	62.20	62.20	-1	7,659	-0.01%
2018/07/25	2	61.60	2	61.40	61.40	0	7,631	0.00%
2018/07/24	3	60.93	2	61.60	61.60	1	7,564	0.01%
2018/07/23	6	61.08	0	0.00	61.00	6	7,538	0.08%
2018/07/20	1	68.70	1	69.60	67.70	0	7,467	0.00%
2018/07/19	4	69.65	0	0.00	68.50	4	7,479	0.05%
2018/07/18	25	70.64	20	69.30	69.20	5	7,561	0.07%
2018/07/17	1	71.50	1	71.70	71.10	0	7,634	0.00%
2018/07/16	0	0.00	3	73.00	73.00	-3	7,668	-0.04%
2018/07/13	8	74.38	3	75.50	74.10	5	7,717	0.06%
2018/07/12	4	72.15	4	73.68	74.30	0	7,777	0.00%
2018/07/11	2	71.80	5	71.44	71.50	-3	7,951	-0.04%
2018/07/10	0	0.00	1	69.40	71.20	-1	8,152	-0.01%
2018/07/09	1	69.40	0	0.00	68.80	1	8,229	0.01%
2018/07/06	1	69.30	4	67.73	70.00	-3	8,437	-0.04%
2018/07/05	4	70.85	4	69.83	69.30	0	8,417	0.00%
2018/07/04	3	69.80	3	70.03	69.50	0	8,517	0.00%
2018/07/03	6	71.73	1	70.80	69.30	5	8,542	0.06%
2018/07/02	3	76.63	3	76.87	74.00	0	8,382	0.00%
2018/06/29	1	77.00	9	77.27	76.80	-8	8,241	-0.10%
2018/06/28	10	76.06	9	75.68	75.00	1	8,087	0.01%
2018/06/27	16	76.86	11	75.75	75.20	5	7,997	0.06%
2018/06/26	3	73.33	2	72.40	73.30	1	7,753	0.01%
2018/06/25	2	74.00	12	74.14	74.00	-10	7,689	-0.13%
2018/06/22	2	75.65	8	77.54	74.60	-6	7,564	-0.08%
2018/06/21	4	73.40	3	74.93	74.50	1	7,364	0.01%
2018/06/20	10	71.48	5	72.40	70.10	5	7,220	0.07%
2018/06/19	21	78.83	24	78.11	75.80	-3	6,988	-0.04%
2018/06/15	4	77.60	10	77.30	78.70	-6	6,386	-0.09%
2018/06/14	5	72.52	3	72.20	71.60	2	5,697	0.04%
2018/06/13	2	71.75	16	71.71	72.80	-14	5,649	-0.25%
2018/06/12	2	69.45	4	68.90	68.80	-2	5,449	-0.04%
2018/06/11	5	67.84	1	67.80	67.80	4	5,399	0.07%
2018/06/08	3	69.33	0	0.00	69.10	3	5,381	0.06%
2018/06/07	35	71.50	43	71.22	70.40	-8	5,354	-0.15%
2018/06/06	1	69.20	3	69.00	68.80	-2	5,211	-0.04%
2018/06/05	2	67.80	0	0.00	66.70	2	5,110	0.04%
2018/06/04	1	67.80	1	67.90	67.40	0	5,120	0.00%
2018/06/01	0	0.00	1	67.20	67.30	-1	5,098	-0.02%
2018/05/31	1	65.40	1	66.40	66.00	0	5,079	0.00%
2018/05/30	2	64.85	1	65.50	65.50	1	5,094	0.02%
2018/05/29	1	66.70	2	66.30	66.30	-1	5,095	-0.02%
2018/05/28	2	67.45	0	0.00	67.70	2	5,067	0.04%
2018/05/25	2	65.75	2	66.10	66.30	0	5,030	0.00%
2018/05/23	0	0.00	3	63.60	63.60	-3	4,964	-0.06%
2018/05/22	2	64.30	0	0.00	64.20	2	5,011	0.04%
2018/05/21	1	65.10	0	0.00	64.80	1	5,012	0.02%
2018/05/18	1	63.20	0	0.00	63.30	1	4,974	0.02%
2018/05/17	0	0.00	1	64.70	63.60	-1	5,028	-0.02%
2018/05/16	0	0.00	1	65.20	63.40	-1	5,027	-0.02%
2018/05/15	1	66.20	0	0.00	65.70	1	5,024	0.02%
2018/05/14	1	67.70	0	0.00	68.00	1	5,097	0.02%
2018/05/11	2	67.90	1	69.40	67.50	1	5,060	0.02%
2018/05/10	3	68.70	16	68.67	68.60	-13	5,084	-0.26%
2018/05/09	4	68.33	5	67.92	67.20	-1	5,131	-0.02%
2018/05/08	4	67.38	6	68.08	67.10	-2	5,160	-0.04%
2018/05/07	2	64.80	2	64.90	64.60	0	5,373	0.00%
2018/05/04	1	64.60	1	64.60	64.00	0	5,382	0.00%
2018/05/03	5	63.14	2	63.20	62.50	3	5,331	0.06%
2018/05/02	11	62.70	0	0.00	63.30	11	5,381	0.20%
2018/04/27	1	61.50	3	62.73	61.00	-2	5,518	-0.04%
2018/04/26	4	60.80	2	59.75	59.70	2	5,516	0.04%
2018/04/25	1	61.70	1	62.50	62.50	0	5,500	0.00%
2018/04/24	6	60.95	2	62.05	61.90	4	5,534	0.07%
2018/04/23	6	66.02	10	65.16	65.10	-4	5,446	-0.07%
2018/04/20	11	70.15	2	70.05	68.80	9	5,457	0.16%
2018/04/19	3	72.50	5	72.28	72.00	-2	5,521	-0.04%
2018/04/18	1	70.10	3	72.57	72.60	-2	5,457	-0.04%
2018/04/17	6	72.32	5	73.96	71.00	1	5,323	0.02%
2018/04/16	2	71.90	9	73.33	73.90	-7	5,120	-0.14%
2018/04/13	2	69.95	8	69.89	69.50	-6	5,003	-0.12%
2018/04/12	7	68.90	21	68.62	68.10	-14	4,916	-0.28%
2018/04/11	2	65.50	3	65.67	65.60	-1	4,770	-0.02%
2018/04/10	22	67.25	9	66.97	65.20	13	4,870	0.27%
2018/04/09	1	63.50	9	64.93	65.60	-8	4,948	-0.16%
2018/04/03	4	59.38	0	0.00	59.70	4	4,918	0.08%
2018/03/31	2	61.00	0	0.00	60.60	2	5,078	0.04%
2018/03/30	1	62.10	0	0.00	61.00	1	5,215	0.02%
2018/03/29	1	62.60	2	62.60	61.90	-1	5,457	-0.02%
2018/03/28	0	0.00	3	62.73	62.80	-3	5,551	-0.05%
2018/03/27	2	63.35	3	62.77	62.40	-1	5,731	-0.02%
2018/03/26	2	62.80	0	0.00	62.60	2	5,896	0.03%
2018/03/23	3	62.83	3	62.27	63.20	0	6,013	0.00%
2018/03/22	1	66.10	0	0.00	64.20	1	6,360	0.02%
2018/03/21	1	65.40	1	65.30	65.80	0	6,585	0.00%
2018/03/20	2	63.95	3	63.10	64.90	-1	6,685	-0.01%
2018/03/19	2	63.35	1	63.70	63.60	1	6,963	0.01%
2018/03/16	3	66.83	1	66.70	65.60	2	7,111	0.03%
2018/03/15	1	68.10	2	67.65	67.30	-1	7,364	-0.01%
2018/03/14	5	68.04	21	67.48	67.30	-16	7,818	-0.20%
2018/03/13	0	0.00	2	67.75	67.60	-2	8,097	-0.02%
2018/03/12	28	67.02	5	67.04	66.80	23	8,360	0.28%
2018/03/09	0	0.00	3	63.90	64.50	-3	8,627	-0.03%
2018/03/08	1	63.10	1	64.50	64.20	0	9,055	0.00%
2018/03/07	0	0.00	3	62.30	62.00	-3	9,434	-0.03%
2018/03/06	14	63.73	7	63.10	63.00	7	9,910	0.07%
2018/03/05	2	63.50	2	63.65	63.50	0	10,312	0.00%
2018/03/02	4	66.28	0	0.00	66.00	4	10,928	0.04%
2018/03/01	2	67.60	1	67.50	67.30	1	11,114	0.01%
2018/02/27	1	69.10	1	68.90	67.90	0	11,471	0.00%
2018/02/26	6	68.28	0	0.00	67.80	6	12,192	0.05%
2018/02/23	1	68.80	3	68.20	68.20	-2	12,693	-0.02%
2018/02/22	4	68.95	2	68.80	68.00	2	12,907	0.02%
2018/02/21	0	0.00	8	67.65	67.80	-8	12,973	-0.06%
2018/02/12	0	0.00	2	63.50	63.20	-2	13,107	-0.02%
2018/02/09	2	62.60	0	0.00	63.10	2	13,187	0.02%
2018/02/08	1	64.00	2	66.20	64.00	-1	13,132	-0.01%
2018/02/07	3	66.70	3	68.83	66.70	0	13,079	0.00%
2018/02/06	15	67.59	9	66.08	65.30	6	13,028	0.05%
2018/02/05	4	70.30	5	71.24	72.50	-1	12,926	-0.01%
2018/02/02	10	74.05	2	74.60	73.10	8	12,932	0.06%
2018/02/01	11	73.50	21	73.71	73.90	-10	12,910	-0.08%
2018/01/31	6	72.33	0	0.00	72.50	6	12,812	0.05%
2018/01/30	5	73.00	14	73.85	71.60	-9	12,766	-0.07%
2018/01/29	7	69.60	7	69.80	69.80	0	12,415	0.00%
2018/01/26	0	0.00	1	69.50	69.60	-1	12,561	-0.01%
2018/01/25	0	0.00	6	69.05	69.70	-6	12,866	-0.05%
2018/01/24	5	68.88	3	68.73	68.70	2	12,819	0.02%
2018/01/23	7	70.83	2	71.45	70.20	5	12,762	0.04%
2018/01/22	3	71.57	6	71.53	71.50	-3	12,869	-0.02%
2018/01/19	1	70.20	4	70.70	70.80	-3	12,893	-0.02%
2018/01/18	22	72.46	2	72.45	70.10	20	13,001	0.15%
2018/01/17	5	71.58	3	72.37	72.30	2	13,148	0.02%
2018/01/16	2	72.00	3	72.80	71.30	-1	13,100	-0.01%
2018/01/15	5	70.60	11	71.39	71.70	-6	12,963	-0.05%
2018/01/12	2	67.80	2	68.10	68.50	0	12,811	0.00%
2018/01/11	0	0.00	1	68.00	67.90	-1	12,812	-0.01%
2018/01/10	7	67.87	3	67.90	67.40	4	12,790	0.03%
2018/01/09	6	69.67	6	68.82	68.80	0	12,750	0.00%
2018/01/08	2	73.80	1	73.10	71.90	1	12,615	0.01%
2018/01/05	8	74.53	3	74.23	73.60	5	12,565	0.04%
2018/01/04	6	73.75	1	73.30	73.20	5	12,503	0.04%
2018/01/03	1	75.40	4	72.43	74.50	-3	12,357	-0.02%