明基材 (8215)-元富-潮州券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
517張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	34.60	2	34.75	34.60	-1	1,369	-0.07%
2024/04/26	0	0.00	1	34.20	33.95	-1	1,407	-0.07%
2024/04/19	12	33.14	0	0.00	33.15	12	1,592	0.75%
2024/04/16	1	33.30	0	0.00	33.45	1	1,573	0.06%
2024/04/09	5	35.20	0	0.00	35.20	5	1,512	0.33%
2024/04/03	1	34.35	0	0.00	34.45	1	1,476	0.07%
2024/03/27	1	33.85	0	0.00	33.95	1	1,424	0.07%
2024/03/19	0	0.00	2	33.70	33.70	-2	1,426	-0.14%
2024/03/18	3.1	33.74	0	0.00	33.85	3.1	1,426	0.22%
2024/03/14	1	33.80	1	33.80	33.80	0	1,426	0.00%
2024/03/13	1	34.40	0	0.00	34.25	1	1,421	0.07%
2024/03/08	3	33.83	0	0.00	33.65	3	1,476	0.20%
2024/03/07	12	34.09	0	0.00	34.05	12	1,464	0.82%
2024/03/05	1	34.35	0	0.00	34.35	1	1,464	0.07%
2024/02/27	1	34.65	0	0.00	34.25	1	1,438	0.07%
2024/02/26	2	34.85	0	0.00	34.85	2	1,414	0.14%
2024/02/23	4	35.95	0	0.00	35.40	4	1,385	0.29%
2024/02/21	0	0.00	1	36.95	36.95	-1	1,297	-0.08%
2024/02/19	1	37.10	0	0.00	37.25	1	1,280	0.08%
2024/02/16	2	37.30	5	37.43	37.30	-3	1,236	-0.24%
2024/02/15	0	35.68	6	36.00	36.00	-6	1,121	-0.53%
2024/01/31	1	35.35	0	0.00	34.80	1	1,072	0.09%
2024/01/30	1	35.70	0	0.00	35.30	1	1,071	0.09%
2024/01/26	0	0.00	1	36.00	36.10	-1	1,029	-0.10%
2024/01/23	3	35.32	0	0.00	34.85	3	968	0.31%
2024/01/22	6	35.04	5	35.35	35.10	1	937	0.11%
2024/01/19	3	35.30	3	35.80	35.65	0	921	0.00%
2024/01/18	0	0.00	14	35.17	35.60	-14	871	-1.61%
2024/01/17	0	0.00	2	34.48	33.80	-2	796	-0.25%
2024/01/10	2	33.83	0	0.00	33.70	2	791	0.25%
2024/01/03	0	0.00	5	34.10	34.10	-5	801	-0.62%
2023/12/29	0	0.00	2	34.50	34.65	-2	821	-0.24%
2023/12/28	1	34.40	1	34.30	34.40	0	858	0.00%
2023/12/27	5	34.50	0	0.00	34.45	5	861	0.58%
2023/12/21	1	33.80	0	0.00	33.85	1	859	0.12%
2023/12/19	1	34.00	0	0.00	33.85	1	864	0.12%
2023/12/18	2	34.40	10	34.45	34.15	-8	858	-0.93%
2023/12/14	0	0.00	1	34.50	34.40	-1	861	-0.12%
2023/12/13	6	34.01	0	0.00	33.90	6	859	0.70%
2023/12/12	5	34.20	0	0.00	34.00	5	857	0.58%
2023/12/08	0	0.00	1	34.10	34.20	-1	856	-0.12%
2023/12/06	2	34.20	0	0.00	34.15	2	860	0.23%
2023/12/05	10	34.45	0	0.00	34.35	10	847	1.18%
2023/11/30	0	0.00	1	35.80	36.05	-1	828	-0.12%
2023/11/28	1	35.80	1	35.80	35.70	0	821	0.00%
2023/11/27	1	35.35	1	35.55	35.35	0	821	0.00%
2023/11/24	0	0.00	10	35.50	35.30	-10	828	-1.21%
2023/11/21	0	0.00	10	35.50	35.55	-10	870	-1.15%
2023/11/13	1	34.00	10	33.75	33.90	-9	913	-0.99%
2023/11/02	11	34.35	0	0.00	34.35	11	1,179	0.93%
2023/11/01	0	0.00	1	33.95	34.10	-1	1,259	-0.08%
2023/10/31	10	34.35	0	0.00	34.45	10	1,522	0.66%
2023/10/26	0	34.95	0	0.00	35.00	0	1,834	0.00%
2023/10/25	0	0.00	13	36.08	35.10	-13	1,866	-0.70%
2023/10/20	0	0.00	5	33.65	34.05	-5	1,964	-0.25%
2023/10/19	2	34.05	0	0.00	34.30	2	2,011	0.10%
2023/10/18	1	34.50	4	34.40	34.40	-3	2,062	-0.15%
2023/10/04	1	35.15	0	0.00	35.05	1	3,025	0.03%
2023/09/27	2	34.90	0	0.00	34.75	2	4,229	0.05%
2023/09/25	0	0.00	1	35.30	35.20	-1	4,334	-0.02%
2023/09/22	0	34.35	0	0.00	34.90	0	4,349	0.00%
2023/09/21	0	34.70	2	34.35	34.40	-2	4,386	-0.05%
2023/09/19	5	35.20	0	0.00	34.85	5	4,450	0.11%
2023/09/15	1	35.65	0	0.00	35.50	1	4,485	0.02%
2023/09/14	2	35.38	0	0.00	35.55	2	4,501	0.04%
2023/09/12	0	34.70	0	0.00	34.80	0	4,569	0.00%
2023/09/05	0	0.00	2	36.20	36.10	-2	4,748	-0.04%
2023/09/04	12	35.70	0	0.00	35.55	12	4,774	0.25%
2023/09/01	0	0.00	2	35.70	35.65	-2	4,811	-0.04%
2023/08/31	2	35.50	0	0.00	35.60	2	4,864	0.04%
2023/08/30	0	0.00	5	35.30	35.30	-5	4,983	-0.10%
2023/08/28	0.1	34.82	1	34.65	34.40	-0.9	5,041	-0.02%
2023/08/25	0	35.12	0	0.00	34.95	0	5,051	0.00%
2023/08/23	2	35.55	0	0.00	35.45	2	5,039	0.04%
2023/08/18	1	36.25	1	35.80	35.25	0	5,051	0.00%
2023/08/17	1	36.04	0	0.00	36.05	1	5,029	0.02%
2023/08/16	0	35.40	0	0.00	35.65	0	5,031	0.00%
2023/08/15	1	35.90	0	0.00	35.90	1	5,064	0.02%
2023/08/14	3	35.53	2	35.55	35.50	1	5,073	0.02%
2023/08/10	8	37.78	0	0.00	37.10	8	5,036	0.16%
2023/08/09	1	38.80	0	0.00	39.05	1	4,974	0.02%
2023/08/08	1	39.30	1	39.70	39.40	0	4,942	0.00%
2023/08/07	1	39.00	0	0.00	39.10	1	4,911	0.02%
2023/08/04	16	38.74	3	38.80	38.75	13	4,862	0.27%
2023/08/02	20	42.71	7	42.88	42.95	13	4,675	0.28%
2023/07/31	1	42.20	2	42.10	41.85	-1	4,764	-0.02%
2023/07/28	0	0.00	1	41.20	41.60	-1	4,726	-0.02%
2023/07/27	4	41.38	9	41.60	41.65	-5	4,756	-0.11%
2023/07/25	1	41.45	2	41.33	41.40	-1	4,767	-0.02%
2023/07/24	1	40.95	6	40.95	40.80	-5	4,848	-0.10%
2023/07/21	2	40.65	4	41.38	41.20	-2	4,827	-0.04%
2023/07/20	8	42.49	2	42.70	42.05	6	4,901	0.12%
2023/07/19	4	42.30	10	42.73	42.25	-6	4,789	-0.13%
2023/07/18	7	41.45	1	40.65	40.25	6	4,627	0.13%
2023/07/17	3	42.73	3	43.20	43.30	0	4,507	0.00%
2023/07/14	0	0.00	1	41.30	41.70	-1	4,422	-0.02%
2023/07/13	1	41.55	3	41.27	41.05	-2	4,503	-0.04%
2023/07/11	3	41.50	10	41.85	41.40	-7	4,538	-0.15%
2023/07/07	6	39.88	6	39.58	40.10	0	4,498	0.00%
2023/07/06	53	42.95	20	41.98	40.35	33	4,363	0.76%
2023/07/05	0	0.00	4	44.59	44.60	-4	3,551	-0.11%
2023/07/04	10	40.10	3	40.38	40.55	7	3,406	0.21%
2023/07/03	0	0.00	1	39.85	39.95	-1	3,353	-0.03%
2023/06/29	0	0.00	2	39.40	39.25	-2	3,299	-0.06%
2023/06/27	3	39.22	0	0.00	39.10	3	3,262	0.09%
2023/06/26	2	39.70	3	40.02	39.75	-1	3,242	-0.03%
2023/06/21	0	0.00	8	39.55	39.70	-8	3,223	-0.25%
2023/06/19	0	0.00	1	39.65	39.65	-1	3,218	-0.03%
2023/06/16	2	39.35	7	39.31	39.20	-5	3,194	-0.16%
2023/06/15	1	38.70	1	38.95	38.90	0	3,173	0.00%
2023/06/14	1	39.85	15	39.94	39.30	-14	3,150	-0.44%
2023/06/13	2	39.05	6	38.97	39.05	-4	3,095	-0.13%
2023/06/12	0	0.00	5	38.55	38.65	-5	3,072	-0.16%
2023/06/09	0	0.00	5	39.55	38.95	-5	3,045	-0.16%
2023/06/08	2	38.58	0	0.00	38.70	2	3,006	0.07%
2023/06/07	2	38.50	8	38.70	38.75	-6	2,992	-0.20%
2023/06/06	0	0.00	7	38.50	38.60	-7	2,997	-0.23%
2023/06/05	0	0.00	10	37.97	38.25	-10	3,025	-0.33%
2023/06/02	5	36.65	8	36.66	36.65	-3	2,937	-0.10%
2023/06/01	4	35.74	0	0.00	36.05	4	2,953	0.14%
2023/05/31	4	35.45	3	35.70	35.50	1	3,029	0.03%
2023/05/25	5	35.39	0	0.00	35.20	5	3,054	0.16%
2023/05/22	0	0.00	1	35.30	35.30	-1	3,168	-0.03%
2023/05/19	7	34.81	23	35.02	35.10	-16	3,203	-0.50%
2023/05/18	1	34.50	0	0.00	34.45	1	3,196	0.03%
2023/05/17	5	34.47	6	34.48	34.40	-1	3,200	-0.03%
2023/05/16	0	0.00	2	34.40	34.30	-2	3,240	-0.06%
2023/05/15	2	33.35	0	0.00	33.65	2	3,232	0.06%
2023/05/11	9	33.26	0	0.00	33.25	9	3,257	0.28%
2023/05/09	7	33.97	1	33.75	33.50	6	3,318	0.18%
2023/05/08	4	34.48	0	0.00	34.45	4	3,297	0.12%
2023/05/05	20	34.78	0	0.00	34.65	20	3,423	0.58%
2023/05/04	4	38.40	3	38.47	38.45	1	3,521	0.03%
2023/05/03	5	38.40	0	0.00	38.15	5	3,522	0.14%
2023/05/02	1	38.40	0	0.00	38.80	1	3,526	0.03%
2023/04/28	2	38.43	0	0.00	38.00	2	3,500	0.06%
2023/04/27	1	37.35	23	38.92	38.50	-22	3,449	-0.64%
2023/04/26	13	37.61	0	0.00	37.65	13	3,315	0.39%
2023/04/25	2	39.80	1	40.35	38.00	1	3,282	0.03%
2023/04/24	1	38.65	0	0.00	39.00	1	3,153	0.03%
2023/04/20	0	0.00	6	40.29	39.70	-6	3,054	-0.20%
2023/04/19	0	0.00	3	41.17	40.65	-3	2,984	-0.10%
2023/04/18	1	40.60	6	40.83	40.15	-5	2,920	-0.17%
2023/04/17	3	39.85	11	39.77	40.10	-8	2,795	-0.29%
2023/04/14	0	0.00	3	38.70	38.60	-3	2,659	-0.11%
2023/04/13	0	0.00	5	39.01	38.25	-5	2,625	-0.19%
2023/04/12	0	0.00	15	38.53	38.75	-15	2,566	-0.58%
2023/04/11	0	0.00	5	37.05	37.10	-5	2,439	-0.20%
2023/04/10	5	36.60	5	36.47	36.55	0	2,429	0.00%
2023/04/07	3	36.23	0	0.00	36.10	3	2,414	0.12%
2023/04/06	2	35.98	2	36.10	36.00	0	2,414	0.00%
2023/03/31	0	0.00	4	36.34	36.25	-4	2,419	-0.17%
2023/03/30	2	36.35	0	0.00	36.35	2	2,501	0.08%
2023/03/29	2	36.20	2	36.20	36.25	0	2,536	0.00%
2023/03/28	2	36.65	0	0.00	36.45	2	2,544	0.08%
2023/03/27	0	0.00	2	37.20	37.10	-2	2,516	-0.08%
2023/03/24	2	37.18	1	37.20	37.10	1	2,516	0.04%
2023/03/23	15	37.25	4	37.25	37.15	11	2,509	0.44%
2023/03/22	4	38.00	1	37.55	37.50	3	2,492	0.12%
2023/03/21	0	0.00	2	37.80	37.85	-2	2,477	-0.08%
2023/03/20	2	36.90	7	37.06	37.05	-5	2,462	-0.20%
2023/03/17	1	36.75	1	36.95	36.90	0	2,460	0.00%
2023/03/16	1	36.95	0	0.00	36.65	1	2,457	0.04%
2023/03/13	0	36.45	0	0.00	36.75	0	2,566	0.00%
2023/03/10	5	36.93	2	37.15	36.80	3	2,584	0.12%
2023/03/09	6	37.70	0	0.00	37.50	6	2,574	0.23%
2023/03/08	3	38.62	6	38.53	38.70	-3	2,547	-0.12%
2023/03/07	1	37.85	3	37.72	38.10	-2	2,609	-0.08%
2023/03/06	2	37.80	1	37.90	37.90	1	2,610	0.04%
2023/03/03	5	37.31	7	37.30	37.70	-2	2,568	-0.08%
2023/03/02	2	36.48	1	36.95	36.45	1	2,511	0.04%
2023/03/01	2	36.20	2	36.85	36.75	0	2,499	0.00%
2023/02/23	0	0.00	2	37.05	36.95	-2	2,443	-0.08%
2023/02/22	0	0.00	1	36.75	36.90	-1	2,427	-0.04%
2023/02/20	2	37.15	0	0.00	37.10	2	2,390	0.08%
2023/02/17	0	0.00	3	36.50	36.55	-3	2,328	-0.13%
2023/02/16	5	36.14	0	0.00	36.15	5	2,290	0.22%
2023/02/15	0	0.00	1	35.80	35.90	-1	2,270	-0.04%
2023/02/13	0	0.00	1	35.05	35.65	-1	2,254	-0.04%
2023/02/10	1	35.25	0	0.00	35.30	1	2,257	0.04%
2023/02/08	10	35.85	5	35.50	35.60	5	2,228	0.22%
2023/02/07	0	0.00	1	35.60	35.75	-1	2,220	-0.05%
2023/02/06	2	35.60	0	0.00	35.50	2	2,233	0.09%
2023/02/03	8	35.29	0	0.00	35.00	8	2,185	0.37%
2023/02/02	8	35.34	22	35.37	35.90	-14	2,013	-0.70%
2023/02/01	2	33.85	10	33.75	33.95	-8	1,624	-0.49%
2023/01/31	5	33.90	8	33.64	33.85	-3	1,601	-0.19%
2023/01/11	2	32.60	1	32.30	32.30	1	1,620	0.06%
2023/01/10	0	0.00	5	32.75	32.50	-5	1,631	-0.31%
2023/01/09	2	33.00	0	0.00	32.65	2	1,651	0.12%
2022/12/29	0	0.00	12	31.73	31.85	-12	1,661	-0.72%
2022/12/28	2	32.25	0	0.00	32.10	2	1,668	0.12%
2022/12/27	2	32.60	0	0.00	32.40	2	1,671	0.12%
2022/12/26	0	0.00	2	32.60	32.45	-2	1,671	-0.12%
2022/12/23	8	32.54	0	0.00	32.20	8	1,671	0.48%
2022/12/22	10	33.60	10	33.10	33.10	0	1,662	0.00%
2022/12/21	2	31.70	6	32.48	33.20	-4	1,588	-0.25%
2022/12/20	0	0.00	2	32.60	31.50	-2	1,551	-0.13%
2022/12/19	5	32.00	0	0.00	31.85	5	1,546	0.32%
2022/12/15	2	32.90	3	32.88	32.80	-1	1,543	-0.06%
2022/12/14	0	0.00	2	32.95	32.80	-2	1,552	-0.13%
2022/12/13	4	32.90	4	32.65	32.55	0	1,547	0.00%
2022/12/12	2	32.80	2	32.95	32.95	0	1,543	0.00%
2022/12/09	2	32.70	4	32.76	32.65	-2	1,537	-0.13%
2022/12/08	3	32.75	2	32.90	32.85	1	1,533	0.07%
2022/12/07	7	32.84	4	33.15	32.75	3	1,531	0.20%
2022/12/06	17	33.71	0	0.00	33.00	17	1,504	1.13%
2022/12/02	0	0.00	2	33.35	33.20	-2	1,393	-0.14%
2022/11/29	5	32.94	2	33.35	32.50	3	1,338	0.22%
2022/11/28	1	31.80	0	0.00	32.35	1	1,195	0.08%
2022/11/25	10	31.81	0	0.00	31.40	10	1,164	0.86%
2022/11/24	0	0.00	2	31.90	32.00	-2	1,166	-0.17%
2022/11/22	0	0.00	2	31.15	31.05	-2	1,130	-0.18%
2022/11/21	2	31.20	0	0.00	31.10	2	1,166	0.17%
2022/11/18	0	0.00	2	31.40	31.25	-2	1,183	-0.17%
2022/11/17	0	0.00	4	31.93	31.65	-4	1,192	-0.34%
2022/11/16	1	31.30	0	0.00	31.55	1	1,189	0.08%
2022/11/15	4	31.70	2	31.60	31.65	2	1,213	0.16%
2022/11/11	1	31.55	0	0.00	31.45	1	1,432	0.07%
2022/11/10	0	0.00	1	31.40	31.55	-1	1,412	-0.07%
2022/11/08	2	31.30	3	31.12	31.35	-1	1,374	-0.07%
2022/11/04	2	30.70	2	30.95	31.05	0	1,369	0.00%
2022/11/03	5	31.46	5	31.27	31.00	0	1,362	0.00%
2022/11/02	0	0.00	2.1	30.38	30.25	-2.1	1,291	-0.16%
2022/11/01	0.1	29.62	0	0.00	29.60	0.1	1,260	0.01%
2022/10/31	4	28.83	7	29.02	29.10	-3	1,258	-0.24%
2022/10/28	2	28.30	5	28.34	28.30	-3	1,263	-0.24%
2022/10/26	0	0.00	1	29.00	28.40	-1	1,281	-0.08%
2022/10/25	0	0.00	2	28.88	28.80	-2	1,282	-0.16%
2022/10/21	2	29.20	0	0.00	28.60	2	1,340	0.15%
2022/10/20	0	0.00	2	29.38	29.90	-2	1,334	-0.15%
2022/10/19	6	28.63	0	0.00	28.35	6	1,313	0.46%
2022/10/18	2	28.05	2	28.00	28.25	0	1,305	0.00%
2022/10/17	1	27.30	1	26.90	27.75	0	1,415	0.00%
2022/10/13	3	26.55	1	26.00	25.60	2	1,441	0.14%
2022/10/12	1	27.60	0	0.00	27.85	1	1,427	0.07%
2022/10/07	2	29.20	2	29.15	29.15	0	1,444	0.00%
2022/10/03	2	28.85	0	0.00	28.90	2	1,486	0.13%
2022/09/30	0	0.00	1	28.15	28.75	-1	1,508	-0.07%
2022/09/27	2	29.15	0	0.00	29.40	2	1,563	0.13%
2022/09/23	1	30.20	0	0.00	30.05	1	1,637	0.06%
2022/09/21	2	30.50	2	30.60	30.45	0	1,664	0.00%
2022/09/15	1	30.85	0	0.00	30.90	1	1,726	0.06%
2022/09/08	2	30.25	0	0.00	30.70	2	1,900	0.11%
2022/09/06	3	31.20	0	0.00	30.40	3	2,135	0.14%
2022/09/02	0	0.00	2	31.75	31.60	-2	2,204	-0.09%
2022/09/01	0	0.00	5	31.65	31.65	-5	2,257	-0.22%
2022/08/31	2	31.95	2	31.80	31.95	0	2,349	0.00%
2022/08/30	0	0.00	2	32.40	32.05	-2	2,375	-0.08%
2022/08/29	2	31.75	0	0.00	31.90	2	2,373	0.08%
2022/08/24	5	31.69	1	31.50	31.50	4	2,388	0.17%
2022/08/23	6	31.84	0	0.00	31.85	6	2,393	0.25%
2022/08/22	3	32.42	1	32.45	32.30	2	2,419	0.08%
2022/08/19	14	32.73	6	33.13	33.05	8	2,511	0.32%
2022/08/18	0	0.00	9	31.77	32.05	-9	2,350	-0.38%
2022/08/17	1	31.00	0	0.00	31.10	1	2,347	0.04%
2022/08/16	2	31.00	0	0.00	31.00	2	2,366	0.08%
2022/08/15	4	30.73	2	31.10	31.10	2	2,433	0.08%
2022/08/12	2	30.40	0	0.00	30.60	2	2,530	0.08%
2022/08/11	3	30.35	0	0.00	30.20	3	2,621	0.11%
2022/08/10	2	30.40	4	30.43	30.35	-2	2,743	-0.07%
2022/08/03	2	30.00	2	30.10	30.10	0	2,943	0.00%
2022/08/01	0	0.00	1	31.00	31.05	-1	3,004	-0.03%
2022/07/29	3	31.50	0	0.00	31.20	3	3,081	0.10%
2022/07/28	0	0.00	1	31.50	31.25	-1	3,168	-0.03%
2022/07/25	2	30.70	3	30.67	30.60	-1	3,142	-0.03%
2022/07/22	7	31.61	3	31.55	31.45	4	3,145	0.13%
2022/07/21	0	0.00	2	30.00	30.65	-2	3,053	-0.07%
2022/07/20	0	0.00	1	29.65	29.40	-1	3,037	-0.03%
2022/07/18	2	28.85	0	0.00	29.20	2	3,218	0.06%
2022/07/15	3	28.52	2	28.60	28.60	1	3,242	0.03%
2022/07/14	2	29.20	2	29.35	29.60	0	3,243	0.00%
2022/07/12	1	28.70	0	0.00	28.55	1	3,235	0.03%
2022/07/11	2	29.70	0	0.00	29.60	2	3,242	0.06%
2022/07/08	2	30.25	1	30.30	30.10	1	3,238	0.03%
2022/07/07	5	29.67	0	0.00	30.00	5	3,230	0.15%
2022/07/05	1	28.75	0	0.00	29.35	1	3,256	0.03%
2022/07/01	2	29.35	1	28.70	28.70	1	3,339	0.03%
2022/06/30	3	31.53	0	0.00	31.40	3	3,293	0.09%
2022/06/23	0	0.00	1	32.40	31.85	-1	3,500	-0.03%
2022/06/22	1	32.20	0	0.00	31.85	1	3,486	0.03%
2022/06/20	3	32.97	2	32.60	31.70	1	3,494	0.03%
2022/06/17	6	34.20	0	0.00	33.85	6	3,459	0.17%
2022/06/16	0	0.00	9	36.27	34.75	-9	3,417	-0.26%
2022/06/15	1	34.40	3	34.85	34.95	-2	3,235	-0.06%
2022/06/14	5	34.15	0	0.00	34.40	5	3,233	0.15%
2022/06/09	0	0.00	2	36.35	36.35	-2	3,138	-0.06%
2022/06/06	2	35.05	0	0.00	35.05	2	3,035	0.07%
2022/05/31	0	0.00	4	35.70	36.00	-4	3,030	-0.13%
2022/05/27	11	36.37	1	36.70	36.00	10	2,994	0.33%
2022/05/26	0	0.00	1	36.00	36.05	-1	2,891	-0.03%
2022/05/25	0	0.00	1	35.30	35.90	-1	2,874	-0.03%
2022/05/24	3	35.00	5	35.07	34.95	-2	2,874	-0.07%
2022/05/23	4	35.34	4	35.50	35.10	0	2,862	0.00%
2022/05/20	1	35.80	6	36.04	35.90	-5	2,818	-0.18%
2022/05/19	2	36.15	5	36.21	36.35	-3	2,729	-0.11%
2022/05/18	4	35.60	3	35.95	36.10	1	2,642	0.04%
2022/05/17	3	34.93	3.1	34.73	35.05	-0.1	2,542	0.00%
2022/05/16	4	33.05	0	0.00	33.45	4	2,412	0.17%
2022/05/12	1	31.80	1	32.10	31.80	0	2,391	0.00%
2022/05/11	1	33.25	1	32.95	33.20	0	2,370	0.00%
2022/05/10	6	32.69	2	33.00	32.95	4	2,378	0.17%
2022/05/09	0	0.00	1	33.90	33.65	-1	2,366	-0.04%
2022/05/06	2	35.35	2	34.90	35.05	0	2,346	0.00%
2022/05/05	7	35.23	11	34.98	35.15	-4	2,275	-0.18%
2022/05/04	2	33.15	1	33.00	33.05	1	2,191	0.05%
2022/04/26	6	32.81	2	32.80	32.65	4	2,295	0.17%
2022/04/25	1	33.00	2	33.10	32.85	-1	2,328	-0.04%
2022/04/22	7	34.77	2	35.43	34.70	5	2,308	0.22%
2022/04/21	0	0.00	2	33.90	34.35	-2	2,182	-0.09%
2022/04/19	1	33.70	1	33.25	33.10	0	2,202	0.00%
2022/04/18	2	32.65	0	0.00	32.60	2	2,218	0.09%
2022/04/13	0	0.00	7	34.12	34.20	-7	2,295	-0.30%
2022/04/12	1	33.50	0	0.00	33.60	1	2,347	0.04%
2022/04/11	3	34.47	5	34.96	34.45	-2	2,366	-0.08%
2022/04/08	1	34.60	0	0.00	34.70	1	2,382	0.04%
2022/04/07	4	35.25	0	0.00	34.60	4	2,431	0.16%
2022/04/06	0	0.00	3	35.60	35.60	-3	2,409	-0.12%
2022/04/01	0	0.00	3	36.17	36.20	-3	2,461	-0.12%
2022/03/31	2	36.80	0	0.00	36.50	2	2,514	0.08%
2022/03/30	15	36.87	1	37.00	36.70	14	2,546	0.55%
2022/03/29	2	36.80	5	36.87	36.50	-3	2,615	-0.11%
2022/03/28	0	0.00	10	35.65	36.10	-10	2,514	-0.40%
2022/03/25	1	35.40	0	0.00	35.55	1	2,535	0.04%
2022/03/23	0	0.00	1	35.45	35.35	-1	2,688	-0.04%
2022/03/22	1	34.80	0	0.00	35.30	1	2,860	0.03%
2022/03/17	1	34.75	0	0.00	34.80	1	5,236	0.02%
2022/03/16	0	0.00	1	34.55	34.30	-1	5,714	-0.02%
2022/03/15	0	0.00	2	33.80	33.75	-2	5,943	-0.03%
2022/03/14	1	34.25	0	0.00	34.10	1	5,975	0.02%
2022/03/10	0	0.00	1	34.05	33.75	-1	6,095	-0.02%
2022/03/09	0	0.00	4	32.50	32.85	-4	6,230	-0.06%
2022/03/08	1	32.20	0	0.00	31.80	1	6,929	0.01%
2022/03/07	1	32.35	0	0.00	32.30	1	7,098	0.01%
2022/02/24	1	34.10	0	0.00	33.65	1	8,227	0.01%
2022/02/22	0	0.00	2	34.80	34.65	-2	8,693	-0.02%
2022/02/21	1	35.20	0	0.00	35.30	1	9,041	0.01%
2022/02/17	0	0.00	1	36.00	35.70	-1	9,224	-0.01%
2022/02/10	0	0.00	1	36.35	36.50	-1	9,624	-0.01%
2022/02/08	1	35.75	0	0.00	36.10	1	9,738	0.01%
2022/01/26	10	34.05	0	0.00	34.10	10	10,029	0.10%
2022/01/25	2	34.50	0	0.00	34.30	2	10,385	0.02%
2022/01/24	1	34.65	1	34.75	35.25	0	11,035	0.00%
2022/01/21	1	35.80	0	0.00	35.80	1	12,009	0.01%
2022/01/20	3	36.72	0	0.00	36.80	3	12,433	0.02%
2022/01/18	0	0.00	1	36.95	36.15	-1	12,605	-0.01%
2022/01/14	13	35.03	10	34.98	35.05	3	12,778	0.02%
2022/01/13	0	0.00	1	35.90	36.00	-1	12,802	-0.01%
2022/01/12	1	36.25	0	0.00	35.70	1	12,907	0.01%
2022/01/11	0	0.00	23	36.59	36.15	-23	12,947	-0.18%
2022/01/10	1	37.05	0	0.00	37.00	1	12,953	0.01%
2022/01/07	6	36.71	3	37.05	36.75	3	13,004	0.02%
2022/01/05	2	37.40	1	37.55	37.55	1	13,212	0.01%
2022/01/04	1	37.60	0	0.00	37.35	1	13,196	0.01%
2022/01/03	12	37.48	0	0.00	37.50	12	13,192	0.09%
2021/12/30	2	37.80	0	0.00	37.95	2	13,180	0.02%
2021/12/29	12	38.18	12	38.16	38.00	0	13,281	0.00%
2021/12/28	3	38.47	0	0.00	38.40	3	13,302	0.02%
2021/12/27	11	38.74	0	0.00	38.90	11	13,331	0.08%
2021/12/24	1	38.50	0	0.00	38.30	1	13,334	0.01%
2021/12/23	5	39.40	5	38.56	38.55	0	13,327	0.00%
2021/12/21	0	0.00	5	38.54	38.40	-5	13,251	-0.04%
2021/12/20	0	0.00	3	38.23	37.90	-3	13,259	-0.02%
2021/12/17	5	37.97	1	37.75	37.70	4	13,412	0.03%
2021/12/16	0	0.00	3	38.93	38.60	-3	13,324	-0.02%
2021/12/15	10	39.24	6.1	39.18	38.85	4	13,179	0.03%
2021/12/14	45	41.60	24	42.21	39.35	21	12,976	0.16%
2021/12/13	7	41.41	47	42.33	43.50	-40	11,952	-0.33%
2021/12/10	9	39.24	6	39.82	39.55	3	10,869	0.03%
2021/12/09	0	0.00	5	37.80	38.60	-5	10,462	-0.05%
2021/12/07	2	37.28	0	0.00	37.20	2	10,254	0.02%
2021/12/02	5.1	40.15	10.2	39.58	37.75	-5.1	10,263	-0.05%
2021/12/01	3	38.75	1	39.30	38.95	2	9,750	0.02%
2021/11/30	11	38.85	13	39.20	39.10	-2	9,767	-0.02%
2021/11/29	4	36.56	2	37.18	37.05	2	9,686	0.02%
2021/11/26	5	37.80	0	0.00	36.85	5	9,677	0.05%
2021/11/25	11	38.37	14	38.54	38.75	-3	9,756	-0.03%
2021/11/24	7	38.26	1	38.30	38.20	6	9,763	0.06%
2021/11/23	1	38.45	1	38.30	38.30	0	9,871	0.00%
2021/11/22	0	0.00	5	37.90	37.95	-5	10,493	-0.05%
2021/11/19	3	38.78	16	38.47	38.80	-13	10,488	-0.12%
2021/11/18	19	37.96	4	38.31	38.30	15	10,517	0.14%
2021/11/17	2	37.40	2	37.10	37.45	0	10,602	0.00%
2021/11/16	5	36.74	5	36.53	36.40	0	11,184	0.00%
2021/11/15	0	0.00	1	37.40	37.45	-1	12,039	-0.01%
2021/11/12	1	36.50	1	36.20	36.60	0	12,312	0.00%
2021/11/11	7	36.49	1	36.40	36.00	6	12,451	0.05%
2021/11/10	1	37.45	1	36.60	36.55	0	12,564	0.00%
2021/11/08	1	36.75	0	0.00	36.80	1	12,806	0.01%
2021/11/04	0	37.55	4	38.10	37.90	-4	14,049	-0.03%
2021/11/03	0	0.00	3	36.45	37.90	-3	14,207	-0.02%
2021/11/02	8	37.87	15	38.23	36.90	-7	14,305	-0.05%
2021/11/01	8	39.71	6	39.55	39.40	2	14,228	0.01%
2021/10/29	5	37.30	10	38.62	39.35	-5	13,985	-0.04%
2021/10/28	8	35.36	4	35.13	35.90	4	13,536	0.03%
2021/10/27	5	33.30	5	34.19	34.15	0	13,749	0.00%
2021/10/26	0	0.00	2	34.10	33.10	-2	14,509	-0.01%
2021/10/25	5	32.99	8	33.13	34.20	-3	14,991	-0.02%
2021/10/20	0	0.00	1	32.50	32.90	-1	16,686	-0.01%
2021/10/19	1	32.25	0	0.00	32.05	1	17,653	0.01%
2021/10/18	4	31.06	1	31.20	31.30	3	17,958	0.02%
2021/10/15	1	31.60	0	0.00	31.45	1	18,242	0.01%
2021/10/14	1	30.25	0	0.00	30.30	1	18,391	0.01%
2021/10/13	7	31.92	8	31.29	31.15	-1	18,666	-0.01%
2021/10/12	2	31.00	0	0.00	31.15	2	18,875	0.01%
2021/10/08	1	31.35	0	0.00	31.50	1	18,874	0.01%
2021/10/05	0	0.00	12	30.84	33.25	-12	19,070	-0.06%
2021/10/01	8	33.96	9	33.27	33.35	-1	18,990	-0.01%
2021/09/30	0	0.00	1	35.35	35.35	-1	18,955	-0.01%
2021/09/29	3	34.35	0	0.00	34.55	3	18,937	0.02%
2021/09/24	4	36.83	4	36.55	36.50	0	18,892	0.00%
2021/09/17	1	35.70	1	35.85	35.60	0	18,662	0.00%
2021/09/15	3	36.15	3	36.10	36.00	0	18,630	0.00%
2021/09/14	5	36.87	5	36.00	35.80	0	18,622	0.00%
2021/09/10	2	36.65	0	0.00	36.80	2	18,552	0.01%
2021/09/08	2	36.03	1	35.85	35.60	1	18,477	0.01%
2021/09/06	1	36.20	3	36.65	36.15	-2	18,290	-0.01%
2021/09/03	7	37.94	2	37.53	38.10	5	18,103	0.03%
2021/09/02	11	38.66	15	38.30	38.00	-4	17,910	-0.02%
2021/09/01	5	39.51	8	39.64	40.20	-3	17,664	-0.02%
2021/08/31	24	39.87	24	39.67	39.30	0	17,524	0.00%
2021/08/30	2	39.15	2	39.40	38.95	0	17,318	0.00%
2021/08/27	9.1	39.93	6	39.66	39.35	3.1	17,206	0.02%
2021/08/26	7	39.71	23	40.57	39.80	-16	16,887	-0.09%
2021/08/25	15	38.29	6	37.95	37.95	9	16,094	0.06%
2021/08/24	4	37.88	7	38.99	37.95	-3	16,073	-0.02%
2021/08/23	16.1	39.20	6	39.01	39.50	10.1	15,787	0.06%
2021/08/20	29	38.74	33	38.47	39.30	-4	15,377	-0.03%
2021/08/19	32	37.75	38	38.65	37.55	-6	14,675	-0.04%
2021/08/18	16	34.66	3	35.52	37.00	13	13,750	0.09%
2021/08/17	1	34.05	3	34.68	33.65	-2	13,434	-0.01%
2021/08/16	4	35.32	6	35.28	34.95	-2	13,260	-0.01%
2021/08/13	3	36.58	7	36.62	35.50	-4	13,078	-0.03%
2021/08/12	9	36.99	12	37.09	37.90	-3	12,924	-0.02%
2021/08/11	18	37.31	4	37.04	37.00	14	12,724	0.11%
2021/08/10	29	40.85	12	41.16	39.80	17	12,306	0.14%
2021/08/09	1	40.05	2	39.83	39.85	-1	11,409	-0.01%
2021/08/06	6	40.10	0.2	39.55	40.25	5.8	11,152	0.05%
2021/08/05	7.2	40.19	6	40.04	39.60	1.2	10,921	0.01%
2021/08/04	8	39.36	5	39.62	39.25	3	10,700	0.03%
2021/08/03	3	40.95	5	40.92	41.40	-2	10,364	-0.02%
2021/08/02	9	41.58	0	0.00	41.40	9	9,930	0.09%
2021/07/30	13	40.88	6	41.33	41.00	7	9,299	0.08%
2021/07/29	4	38.65	10	40.22	38.10	-6	8,425	-0.07%
2021/07/28	7	36.26	5	36.25	36.80	2	7,827	0.03%
2021/07/27	20	38.53	27	38.57	38.75	-7	7,352	-0.10%
2021/07/26	0	0.00	1	36.00	36.70	-1	6,195	-0.02%
2021/07/23	21	36.65	15	34.01	33.40	6	6,082	0.10%
2021/07/22	3	33.48	22	34.64	34.70	-19	5,293	-0.36%
2021/07/21	2	31.18	19	30.95	32.25	-17	4,968	-0.34%
2021/07/20	1	29.45	15	30.58	30.90	-14	4,687	-0.30%
2021/07/19	13	30.46	13	30.19	30.25	0	4,519	0.00%
2021/07/16	8	29.13	12	29.32	29.90	-4	4,292	-0.09%
2021/07/14	9	27.15	0	0.00	26.65	9	3,970	0.23%
2021/07/13	7	28.74	6	28.96	28.00	1	3,913	0.03%
2021/07/08	0	0.00	3	27.30	27.40	-3	3,680	-0.08%
2021/07/07	3	26.57	0	0.00	26.60	3	3,760	0.08%
2021/07/06	4	26.93	0	0.00	26.85	4	3,905	0.10%
2021/07/05	15	27.21	2	27.30	27.15	13	4,285	0.30%
2021/07/02	1	26.40	0	0.00	26.50	1	4,298	0.02%
2021/06/30	0	0.00	3	26.15	26.15	-3	4,396	-0.07%
2021/06/29	0	0.00	1	26.30	26.50	-1	4,411	-0.02%
2021/06/28	1	26.45	2	26.20	26.50	-1	4,436	-0.02%
2021/06/25	2	26.00	13	26.36	26.30	-11	4,591	-0.24%
2021/06/21	3	25.10	0	0.00	24.70	3	4,771	0.06%
2021/06/18	0	0.00	2	26.35	25.65	-2	5,002	-0.04%
2021/06/17	0	0.00	4	25.80	26.10	-4	5,117	-0.08%
2021/06/16	7	25.41	10	25.60	25.25	-3	5,141	-0.06%
2021/06/15	3	25.85	3	26.30	26.00	0	5,196	0.00%
2021/06/10	5	26.10	0	0.00	25.85	5	5,223	0.10%
2021/06/09	2	26.05	0	0.00	25.95	2	5,231	0.04%
2021/06/08	5	26.05	0	0.00	26.50	5	5,284	0.09%
2021/06/04	2	26.70	0	0.00	26.55	2	5,328	0.04%
2021/06/03	2	27.10	0	0.00	27.00	2	5,336	0.04%
2021/05/27	0	0.00	1	24.90	25.20	-1	5,190	-0.02%
2021/05/25	1	25.15	6	25.15	25.15	-5	5,260	-0.10%
2021/05/24	1	24.70	0	0.00	24.75	1	5,269	0.02%
2021/05/20	6	24.75	7	24.51	24.30	-1	5,407	-0.02%
2021/05/19	4	24.63	24	24.99	25.25	-20	5,433	-0.37%
2021/05/17	0	0.00	1	22.95	21.75	-1	5,446	-0.02%
2021/05/14	20	23.65	0	0.00	23.35	20	5,555	0.36%
2021/05/12	20	24.25	3	23.60	23.65	17	6,270	0.27%
2021/05/11	1	25.95	0	0.00	26.20	1	6,272	0.02%
2021/05/10	2	29.70	0	0.00	28.75	2	6,266	0.03%
2021/05/04	1	28.05	0	0.00	28.80	1	6,860	0.01%
2021/04/29	1	32.35	2	32.50	32.45	-1	6,948	-0.01%
2021/04/28	4	33.08	4	34.54	33.45	0	7,131	0.00%
2021/04/27	0	0.00	1	32.95	32.75	-1	6,928	-0.01%
2021/04/26	2	32.65	1	32.65	32.65	1	6,963	0.01%
2021/04/23	0	0.00	2	32.45	32.60	-2	7,214	-0.03%
2021/04/22	13	32.62	2	32.20	31.60	11	7,222	0.15%
2021/04/21	3	32.60	0	0.00	32.50	3	7,094	0.04%
2021/04/19	4	31.20	0	0.00	31.25	4	7,121	0.06%
2021/04/13	5	33.00	0	0.00	31.95	5	8,162	0.06%
2021/04/12	4	34.00	11	34.10	34.75	-7	8,437	-0.08%
2021/04/09	5	33.95	5	33.38	33.55	0	8,379	0.00%
2021/04/08	2	32.48	5	32.55	32.40	-3	8,103	-0.04%
2021/04/01	2	31.80	1	31.85	31.75	1	8,370	0.01%
2021/03/31	1	32.00	0	0.00	32.15	1	8,374	0.01%
2021/03/29	4	31.85	3	31.87	31.50	1	8,317	0.01%
2021/03/26	0	0.00	4	31.00	30.80	-4	8,252	-0.05%
2021/03/25	10	31.30	2	31.23	31.20	8	8,248	0.10%
2021/03/24	0	0.00	11	30.98	30.80	-11	8,184	-0.13%
2021/03/23	8	31.35	20	31.37	30.65	-12	8,173	-0.15%
2021/03/22	3	30.00	3	29.62	30.75	0	7,952	0.00%
2021/03/18	3	30.42	0	0.00	30.70	3	7,908	0.04%
2021/03/17	0	0.00	3	29.90	29.65	-3	7,896	-0.04%
2021/03/16	0	0.00	6	29.70	29.70	-6	7,972	-0.08%
2021/03/15	0	0.00	1	29.35	29.35	-1	8,109	-0.01%
2021/03/12	0	0.00	1	30.05	29.50	-1	8,209	-0.01%
2021/03/11	10	29.20	6	29.25	29.15	4	8,433	0.05%
2021/03/10	29	28.56	1	28.70	28.70	28	8,612	0.33%
2021/03/09	1	28.05	0	0.00	28.05	1	8,716	0.01%
2021/03/08	0	0.00	10	28.95	28.60	-10	8,853	-0.11%
2021/03/05	1	28.70	0	0.00	28.80	1	9,310	0.01%
2021/03/03	1	28.90	1	30.15	29.90	0	9,320	0.00%
2021/03/02	0	0.00	8	29.90	29.80	-8	9,391	-0.09%
2021/02/24	0	0.00	11	31.45	30.65	-11	9,401	-0.12%
2021/02/23	2	31.00	1	31.10	31.10	1	9,410	0.01%
2021/02/22	2	31.80	11	31.77	31.75	-9	9,398	-0.10%
2021/02/19	2	31.15	1	31.35	31.20	1	9,367	0.01%
2021/02/18	0	0.00	6	30.60	30.90	-6	9,465	-0.06%
2021/02/17	3	30.10	0	0.00	31.00	3	9,487	0.03%
2021/02/05	6	30.74	0	0.00	30.05	6	9,451	0.06%
2021/02/04	28	31.49	0	0.00	30.95	28	9,340	0.30%
2021/02/03	0	0.00	6	32.11	33.00	-6	8,926	-0.07%
2021/02/02	0	0.00	4	30.25	30.00	-4	8,663	-0.05%
2021/02/01	5	28.95	0	0.00	29.00	5	8,713	0.06%
2021/01/29	1	31.65	1	29.95	29.25	0	8,660	0.00%
2021/01/28	0	0.00	4	31.33	31.00	-4	8,583	-0.05%
2021/01/27	3	30.55	8	30.32	30.40	-5	8,429	-0.06%
2021/01/26	2	28.90	2	29.23	29.40	0	8,177	0.00%
2021/01/25	1	29.00	20	29.17	28.70	-19	8,057	-0.24%
2021/01/22	1	27.80	0	0.00	28.30	1	7,963	0.01%
2021/01/21	0	0.00	94	28.34	28.10	-94	7,900	-1.19%
2021/01/20	40	26.72	0	0.00	26.45	40	7,684	0.52%
2021/01/19	20	27.88	0	0.00	27.80	20	7,609	0.26%
2021/01/18	5	28.42	37	28.01	28.50	-32	7,565	-0.42%
2021/01/15	6	27.14	2	27.25	26.85	4	7,299	0.05%
2021/01/13	2	27.58	0	0.00	27.55	2	7,271	0.03%
2021/01/12	37	27.33	0	0.00	26.90	37	7,320	0.51%
2021/01/11	5	27.40	0	0.00	27.80	5	7,352	0.07%
2021/01/08	51	27.63	0	0.00	27.60	51	7,300	0.70%
2021/01/07	6	29.08	4	29.33	28.85	2	7,170	0.03%
2021/01/06	25	31.60	60	31.57	29.50	-35	7,056	-0.50%
2021/01/05	8	29.58	5	30.25	30.70	3	6,164	0.05%
2021/01/04	2	27.75	12	27.74	27.95	-10	5,743	-0.17%
2020/12/31	10	26.35	10	26.75	27.20	0	5,668	0.00%
2020/12/30	11	25.97	1	26.05	26.15	10	5,569	0.18%
2020/12/29	3	27.58	0	0.00	26.80	3	5,459	0.05%
2020/12/28	0	0.00	5	28.09	28.50	-5	5,338	-0.09%
2020/12/25	0	0.00	3	27.10	27.00	-3	5,181	-0.06%
2020/12/24	2	27.25	0	0.00	26.95	2	5,165	0.04%
2020/12/23	0	0.00	21	27.16	27.20	-21	5,118	-0.41%
2020/12/22	10	26.95	10	26.70	26.05	0	5,066	0.00%
2020/12/18	1	26.65	0	0.00	26.50	1	5,082	0.02%
2020/12/16	0	0.00	3	26.70	26.55	-3	5,361	-0.06%
2020/12/14	0	0.00	6	26.54	26.80	-6	5,418	-0.11%
2020/12/11	4	26.00	0	0.00	26.05	4	5,385	0.07%
2020/12/10	16	27.23	13	27.28	26.75	3	5,387	0.06%
2020/12/09	6	27.74	4	27.73	27.80	2	5,353	0.04%
2020/12/08	1	27.05	11	26.84	26.95	-10	5,322	-0.19%
2020/12/07	11	27.48	3	27.38	26.70	8	5,295	0.15%
2020/12/04	5	26.53	80	26.15	26.50	-75	5,118	-1.47%
2020/12/03	29	25.60	0	0.00	25.50	29	5,056	0.57%
2020/12/02	23	25.60	0	0.00	26.30	23	5,114	0.45%
2020/12/01	14	25.59	36	25.63	26.00	-22	5,274	-0.42%
2020/11/30	0	0.00	1	24.40	24.50	-1	5,236	-0.02%
2020/11/27	1	24.50	5	24.80	24.55	-4	5,402	-0.07%
2020/11/26	40	24.99	1	25.45	24.60	39	5,920	0.66%
2020/11/25	0	0.00	9	24.72	24.80	-9	5,894	-0.15%
2020/11/24	40	24.68	30	25.05	24.45	10	6,045	0.17%
2020/11/20	37	24.59	0	0.00	24.60	37	6,274	0.59%
2020/11/18	2	24.20	0	0.00	24.15	2	6,325	0.03%
2020/11/17	1	25.40	29	25.40	24.30	-28	6,276	-0.45%
2020/11/16	0	0.00	16	24.26	24.80	-16	6,182	-0.26%
2020/11/13	0	0.00	11	23.49	23.75	-11	6,198	-0.18%
2020/11/11	0	0.00	10	23.80	24.15	-10	6,157	-0.16%
2020/11/09	0	0.00	10	23.85	23.70	-10	6,065	-0.16%
2020/11/05	0	0.00	20	23.23	22.95	-20	5,910	-0.34%
2020/11/04	1	23.10	0	0.00	22.65	1	5,831	0.02%
2020/10/30	0	0.00	3	22.95	22.20	-3	5,747	-0.05%
2020/10/29	0	0.00	1	23.00	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	5	23.20	22.80	-5	5,668	-0.09%
2020/10/23	1	22.50	0	0.00	22.60	1	5,593	0.02%
2020/10/19	1	22.45	2	22.55	22.50	-1	5,479	-0.02%
2020/10/15	1	21.45	0	0.00	21.15	1	5,446	0.02%
2020/10/13	2	21.18	0	0.00	21.20	2	5,478	0.04%
2020/10/08	3	22.10	0	0.00	21.65	3	5,583	0.05%
2020/10/07	0	0.00	1	22.10	21.95	-1	5,578	-0.02%
2020/10/05	3	21.90	3	21.65	21.65	0	5,633	0.00%
2020/09/30	1	21.45	0	0.00	21.40	1	5,608	0.02%
2020/09/24	3	21.30	5	21.70	21.20	-2	5,728	-0.03%
2020/09/23	2	22.55	0	0.00	22.45	2	5,665	0.04%
2020/09/22	11	23.21	0	0.00	23.15	11	5,620	0.20%
2020/09/21	15	24.04	9	23.98	23.80	6	5,594	0.11%
2020/09/18	1	23.15	2	23.15	23.20	-1	5,340	-0.02%
2020/09/17	0	0.00	2	23.10	23.15	-2	5,241	-0.04%
2020/09/16	6	23.11	0	0.00	23.15	6	5,230	0.11%
2020/09/15	1	23.00	0	0.00	23.10	1	5,214	0.02%
2020/09/14	2	22.23	0	0.00	22.40	2	5,212	0.04%
2020/09/11	11	22.49	0	0.00	22.20	11	5,326	0.21%
2020/09/10	21	23.60	0	0.00	23.75	21	5,281	0.40%
2020/09/09	1	23.60	10	23.65	23.65	-9	5,219	-0.17%
2020/09/08	1	24.05	4	23.40	23.35	-3	5,165	-0.06%
2020/09/07	1	24.90	0	0.00	24.15	1	5,027	0.02%
2020/09/04	2	24.60	1	24.80	24.85	1	5,068	0.02%
2020/09/03	8	24.47	3	23.77	24.40	5	4,748	0.11%
2020/09/02	3	23.03	2	22.83	22.95	1	4,323	0.02%
2020/09/01	4	22.78	3	22.23	22.20	1	4,134	0.02%
2020/08/27	10	20.18	0	0.00	20.40	10	3,483	0.29%
2020/08/25	0	0.00	25	19.46	19.40	-25	3,133	-0.80%
2020/08/19	0	0.00	6	18.82	19.20	-6	2,852	-0.21%
2020/08/17	2	18.80	0	0.00	18.40	2	2,739	0.07%
2020/08/14	0	0.00	20	18.40	18.30	-20	2,710	-0.74%
2020/08/06	2	18.15	0	0.00	18.15	2	2,765	0.07%
2020/08/05	0	0.00	2	18.33	18.40	-2	2,762	-0.07%
2020/07/31	2	18.10	0	0.00	18.10	2	2,792	0.07%
2020/07/30	0	0.00	30	17.45	17.80	-30	2,762	-1.09%
2020/07/29	0	0.00	10	17.20	17.15	-10	2,764	-0.36%
2020/07/28	30	17.30	0	0.00	17.05	30	2,771	1.08%
2020/07/27	30	17.67	0	0.00	17.60	30	2,769	1.08%
2020/07/21	0	0.00	3	18.80	18.80	-3	2,779	-0.11%
2020/07/16	0	0.00	10	19.15	19.15	-10	2,716	-0.37%
2020/07/15	1	18.85	0	0.00	18.50	1	2,662	0.04%
2020/07/10	0	0.00	8	18.42	18.30	-8	2,762	-0.29%
2020/07/09	2	18.90	0	0.00	18.85	2	2,776	0.07%
2020/07/08	2	18.90	3	19.00	19.00	-1	2,749	-0.04%
2020/07/07	20	19.10	0	0.00	19.00	20	2,740	0.73%
2020/07/06	15	19.24	8	19.15	19.20	7	2,731	0.26%
2020/07/03	2	18.60	0	0.00	18.55	2	2,593	0.08%
2020/06/29	0	0.00	22	17.98	18.10	-22	2,689	-0.82%
2020/06/24	0	0.00	3	18.30	18.20	-3	2,696	-0.11%
2020/06/19	24	18.57	0	0.00	18.35	24	2,705	0.89%
2020/06/18	12	18.86	0	0.00	19.10	12	2,664	0.45%
2020/06/16	0	0.00	20	18.00	17.90	-20	2,459	-0.81%
2020/06/15	2	17.70	0	0.00	17.70	2	2,487	0.08%
2020/06/12	20	16.88	0	0.00	17.20	20	2,461	0.81%
2020/06/11	2	18.10	20	18.38	17.30	-18	2,481	-0.73%
2020/06/05	10	17.45	0	0.00	17.50	10	2,467	0.41%
2020/06/04	10	17.10	7	17.20	17.20	3	2,471	0.12%
2020/06/03	3	17.40	0	0.00	17.30	3	2,515	0.12%
2020/05/08	0	0.00	10	17.05	16.80	-10	4,034	-0.25%
2020/04/21	0	0.00	1	16.10	16.10	-1	4,420	-0.02%
2020/04/20	0	0.00	3	16.40	16.95	-3	4,395	-0.07%
2020/04/16	11	16.79	2	16.95	16.90	9	4,351	0.21%
2020/04/15	5	17.63	3	17.98	16.85	2	4,301	0.05%
2020/04/14	0	0.00	20	17.20	17.20	-20	4,148	-0.48%
2020/04/07	21	15.50	1	15.80	15.45	20	4,160	0.48%
2020/04/01	0	0.00	1	14.50	14.75	-1	4,389	-0.02%
2020/03/24	2	13.50	2	13.78	13.85	0	4,228	0.00%
2020/03/20	0	0.00	6	12.65	12.65	-6	4,182	-0.14%
2020/03/17	0	0.00	20	12.80	12.80	-20	4,121	-0.49%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/12	2	15.25	27	15.45	15.20	-25	4,036	-0.62%
2020/03/11	5	17.35	0	0.00	16.85	5	3,950	0.13%
2020/03/02	0	0.00	2	18.40	18.55	-2	3,638	-0.05%
2020/02/27	3	19.47	0	0.00	18.60	3	3,598	0.08%
2020/02/24	0	0.00	1	19.45	19.45	-1	3,431	-0.03%
2020/02/20	5	20.30	0	0.00	20.30	5	3,222	0.16%
2020/02/19	44	19.73	9	20.06	20.35	35	3,053	1.15%
2020/02/14	12	18.97	0	0.00	18.90	12	2,515	0.48%
2020/02/11	0	0.00	10	18.05	18.15	-10	2,242	-0.45%
2020/02/07	0	0.00	5	17.85	17.70	-5	2,138	-0.23%
2020/02/05	5	17.87	0	0.00	17.80	5	2,104	0.24%
2020/02/04	0	0.00	1	18.30	18.05	-1	2,063	-0.05%
2020/02/03	1	17.95	0	0.00	18.60	1	1,941	0.05%
2020/01/17	10	18.45	0	0.00	18.30	10	1,675	0.60%
2020/01/10	10	17.90	0	0.00	17.80	10	1,656	0.60%
2019/12/30	2	18.90	0	0.00	18.80	2	1,498	0.13%
2019/12/26	0	0.00	2	18.45	18.35	-2	1,226	-0.16%
2019/12/16	0	0.00	3	18.45	18.35	-3	1,262	-0.24%
2019/12/13	0	0.00	3	18.45	18.45	-3	1,271	-0.24%
2019/12/09	0	0.00	4	18.35	18.35	-4	1,239	-0.32%
2019/12/04	0	0.00	3	17.55	17.55	-3	1,200	-0.25%
2019/12/03	3	17.65	0	0.00	17.65	3	1,215	0.25%
2019/11/29	0	0.00	2	18.10	18.00	-2	1,233	-0.16%
2019/11/26	0	0.00	9	17.70	17.65	-9	1,348	-0.67%
2019/11/22	2	17.85	0	0.00	18.05	2	1,419	0.14%
2019/11/21	4	17.15	4	17.10	17.20	0	1,347	0.00%
2019/11/20	6	17.48	2	17.35	17.35	4	1,337	0.30%
2019/11/19	2	17.75	2	17.80	17.80	0	1,334	0.00%
2019/11/18	0	0.00	3	17.28	17.25	-3	1,329	-0.23%
2019/11/14	7	17.70	0	0.00	17.70	7	1,338	0.52%
2019/11/12	2	17.70	0	0.00	17.75	2	1,357	0.15%
2019/10/29	0	0.00	4	19.30	19.10	-4	1,435	-0.28%
2019/10/25	0	0.00	3	19.57	19.55	-3	1,494	-0.20%
2019/10/24	1	19.75	0	0.00	19.60	1	1,495	0.07%
2019/10/18	0	0.00	2	19.40	19.35	-2	1,636	-0.12%
2019/10/15	1	19.55	0	0.00	19.60	1	1,780	0.06%
2019/10/04	2	20.05	0	0.00	20.25	2	2,136	0.09%
2019/10/02	1	19.25	2	19.15	19.65	-1	2,082	-0.05%
2019/09/19	2	20.35	4	20.13	20.00	-2	2,232	-0.09%
2019/09/18	5	20.50	10	20.55	20.45	-5	2,227	-0.22%
2019/09/12	1	21.35	0	0.00	21.30	1	2,241	0.04%
2019/09/05	1	21.65	0	0.00	21.55	1	2,254	0.04%
2019/09/03	1	21.85	0	0.00	21.75	1	2,332	0.04%
2019/08/29	3	22.02	0	0.00	21.80	3	2,360	0.13%
2019/08/28	2	23.30	2	23.60	23.25	0	2,256	0.00%
2019/08/16	0	0.00	2	21.50	22.25	-2	2,470	-0.08%
2019/08/12	0	0.00	10	21.78	22.05	-10	2,558	-0.39%
2019/08/07	2	21.75	0	0.00	21.60	2	2,586	0.08%
2019/08/06	10	21.20	0	0.00	21.75	10	2,647	0.38%
2019/08/05	0	0.00	2	22.20	22.00	-2	2,664	-0.08%
2019/08/02	1	22.85	0	0.00	22.65	1	2,713	0.04%
2019/08/01	0	0.00	16	23.65	23.60	-16	2,751	-0.58%
2019/07/31	2	23.95	0	0.00	24.10	2	2,774	0.07%
2019/07/30	11	23.90	17	24.24	23.85	-6	2,834	-0.21%
2019/07/29	35	24.55	0	0.00	24.60	35	2,857	1.22%
2019/07/24	18	24.50	0	0.00	24.40	18	3,213	0.56%
2019/07/22	0	0.00	5	25.15	25.05	-5	3,306	-0.15%
2019/07/19	0	0.00	1	25.40	25.55	-1	3,310	-0.03%
2019/07/16	45	25.83	39	25.98	25.85	6	3,480	0.17%
2019/07/12	1	25.05	2	25.35	25.55	-1	3,436	-0.03%
2019/07/11	3	25.13	0	0.00	25.05	3	3,416	0.09%
2019/07/10	1	25.25	5	25.10	25.25	-4	3,411	-0.12%
2019/07/04	1	24.45	0	0.00	24.55	1	3,767	0.03%
2019/07/03	6	25.12	6	24.35	24.35	0	3,805	0.00%
2019/06/20	5	24.25	0	0.00	24.50	5	6,134	0.08%
2019/06/11	0	0.00	1	24.40	24.60	-1	7,490	-0.01%
2019/06/06	1	23.30	0	0.00	23.40	1	8,991	0.01%
2019/06/05	0	0.00	5	23.80	23.90	-5	9,255	-0.05%
2019/06/03	2	23.15	2	23.00	23.15	0	9,463	0.00%
2019/05/31	5	22.60	0	0.00	22.55	5	9,617	0.05%
2019/05/29	0	0.00	2	22.90	21.80	-2	9,630	-0.02%
2019/05/28	2	23.35	0	0.00	23.35	2	9,656	0.02%
2019/05/22	5	23.85	0	0.00	23.85	5	10,274	0.05%
2019/05/21	0	0.00	2	24.60	24.65	-2	10,779	-0.02%
2019/05/17	1	24.95	1	24.45	24.00	0	11,207	0.00%
2019/05/16	0	0.00	1	24.70	24.10	-1	11,437	-0.01%
2019/05/15	0	0.00	20	25.35	25.35	-20	11,576	-0.17%
2019/05/14	22	24.15	3	23.50	25.40	19	12,058	0.16%
2019/05/13	3	24.80	11	24.80	24.50	-8	12,272	-0.07%
2019/05/10	7	25.67	9	25.34	25.15	-2	12,315	-0.02%
2019/05/09	3	25.80	43	25.29	25.10	-40	12,349	-0.32%
2019/05/08	0	0.00	15	26.60	26.45	-15	12,344	-0.12%
2019/05/07	0	0.00	9	27.38	26.95	-9	12,565	-0.07%
2019/05/06	9	27.52	9	27.32	27.50	0	12,772	0.00%
2019/05/03	16	27.64	3	27.25	27.90	13	12,709	0.10%
2019/05/02	1	27.50	0	0.00	27.50	1	12,652	0.01%
2019/04/30	8	27.60	1	27.60	27.40	7	12,594	0.06%
2019/04/29	0	0.00	25	25.13	26.35	-25	12,279	-0.20%
2019/04/26	2	27.13	0	0.00	26.90	2	12,129	0.02%
2019/04/24	5	27.20	0	0.00	27.35	5	12,036	0.04%
2019/04/23	0	0.00	1	28.10	27.90	-1	11,946	-0.01%
2019/04/22	1	28.65	7	29.01	29.10	-6	11,852	-0.05%
2019/04/19	0	0.00	5	28.05	28.05	-5	11,701	-0.04%
2019/04/16	0	0.00	5	27.90	28.05	-5	11,554	-0.04%
2019/04/15	0	0.00	3	27.63	27.25	-3	11,483	-0.03%
2019/04/12	11	27.51	5	27.28	27.15	6	11,417	0.05%
2019/04/11	5	29.05	0	0.00	29.05	5	11,127	0.04%
2019/04/09	2	30.00	2	30.03	29.80	0	10,984	0.00%
2019/04/08	5	30.10	3	30.30	30.30	2	10,929	0.02%
2019/04/03	5	29.80	1	29.85	29.65	4	10,710	0.04%
2019/04/02	2	28.53	1	28.60	29.25	1	10,505	0.01%
2019/04/01	5	29.10	4	29.30	29.05	1	10,394	0.01%
2019/03/29	7	28.91	3	28.62	29.25	4	10,284	0.04%
2019/03/28	22	29.81	0	0.00	28.55	22	10,130	0.22%
2019/03/27	40	30.15	0	0.00	30.05	40	9,875	0.41%
2019/03/26	16	29.93	29	30.30	30.00	-13	9,735	-0.13%
2019/03/25	24	30.35	77	30.42	30.80	-53	9,359	-0.57%
2019/03/22	2	27.85	4	27.89	28.25	-2	8,342	-0.02%
2019/03/21	2	27.50	4	27.80	28.10	-2	8,202	-0.02%
2019/03/20	9	27.10	5	27.18	27.30	4	8,088	0.05%
2019/03/19	11	28.30	13	28.19	27.60	-2	7,903	-0.03%
2019/03/18	0	0.00	5	26.95	27.45	-5	7,643	-0.07%
2019/03/15	16	28.63	6	28.47	27.65	10	7,510	0.13%
2019/03/14	44	28.35	13	28.05	28.00	31	7,196	0.43%
2019/03/13	23	27.91	37	27.68	28.10	-14	6,927	-0.20%
2019/03/12	44	25.73	71	25.92	26.80	-27	5,852	-0.46%
2019/03/11	1	25.00	11	24.91	24.40	-10	5,455	-0.18%
2019/03/08	0	0.00	5	23.60	23.85	-5	5,194	-0.10%
2019/03/07	6	23.25	0	0.00	23.20	6	5,073	0.12%
2019/03/06	4	24.46	0	0.00	24.30	4	4,925	0.08%
2019/02/27	7	23.53	0	0.00	23.55	7	4,625	0.15%
2019/02/26	30	24.72	1	24.40	24.30	29	4,480	0.65%
2019/02/25	2	24.78	0	0.00	25.45	2	4,305	0.05%
2019/02/22	2	25.00	0	0.00	25.05	2	4,125	0.05%
2019/02/21	32	25.33	1	25.35	25.45	31	4,023	0.77%
2019/02/20	11	25.72	3	25.85	25.85	8	3,756	0.21%
2019/02/19	82	23.49	85	23.36	23.50	-3	3,215	-0.09%
2019/02/18	5	23.27	8	23.36	22.90	-3	3,011	-0.10%
2019/02/15	7	23.44	30	23.53	23.60	-23	2,733	-0.84%
2019/02/14	5	22.72	0	0.00	22.70	5	2,482	0.20%
2019/02/13	28	22.40	26	22.60	22.40	2	2,328	0.09%
2019/02/12	2	20.93	2	21.28	21.65	0	1,853	0.00%
2019/01/30	5	19.35	0	0.00	19.55	5	1,491	0.34%
2019/01/29	4	19.65	0	0.00	19.75	4	1,389	0.29%
2019/01/28	0	0.00	3	20.10	20.00	-3	1,319	-0.23%
2019/01/25	0	0.00	33	18.88	18.95	-33	1,057	-3.12%
2019/01/23	0	0.00	10	16.90	17.10	-10	775	-1.29%
2019/01/21	0	0.00	15	17.18	17.10	-15	779	-1.92%
2019/01/04	1	16.75	0	0.00	16.75	1	793	0.13%
2018/12/28	10	16.85	0	0.00	16.70	10	837	1.19%
2018/12/21	5	16.55	0	0.00	16.65	5	889	0.56%
2018/12/20	10	16.60	20	16.51	16.45	-10	891	-1.12%
2018/12/19	10	16.75	0	0.00	16.75	10	894	1.12%
2018/12/18	0	0.00	5	16.70	16.60	-5	896	-0.56%
2018/12/17	30	17.12	5	17.10	17.00	25	897	2.79%
2018/12/13	0	0.00	20	17.30	17.70	-20	885	-2.26%
2018/12/11	0	0.00	7	17.30	17.10	-7	849	-0.82%
2018/12/10	10	16.92	0	0.00	16.90	10	838	1.19%
2018/12/07	5	17.05	3	17.20	17.15	2	836	0.24%
2018/12/06	5	17.20	0	0.00	16.95	5	834	0.60%
2018/12/05	15	17.60	0	0.00	17.50	15	820	1.83%
2018/12/04	15	17.89	12	17.59	17.90	3	824	0.36%
2018/12/03	0	0.00	7	17.11	17.20	-7	731	-0.96%
2018/11/29	2	16.70	0	0.00	16.55	2	787	0.25%
2018/11/23	3	16.00	0	0.00	15.80	3	796	0.38%
2018/11/21	11	16.30	0	0.00	16.30	11	804	1.37%
2018/11/14	2	16.05	0	0.00	16.05	2	826	0.24%
2018/11/13	0	0.00	15	15.94	16.30	-15	832	-1.80%
2018/11/09	1	15.90	0	0.00	15.85	1	806	0.12%
2018/11/01	15	14.75	0	0.00	14.85	15	875	1.71%
2018/10/17	0	0.00	21	15.35	15.20	-21	1,091	-1.92%
2018/10/15	21	15.35	0	0.00	15.25	21	1,115	1.88%
2018/10/12	1	15.20	0	0.00	15.35	1	1,121	0.09%
2018/10/08	2	17.05	32	17.01	16.85	-30	1,204	-2.49%
2018/10/05	1	17.00	0	0.00	17.05	1	1,214	0.08%
2018/10/02	30	17.83	0	0.00	17.65	30	1,203	2.49%
2018/09/11	1	17.20	1	17.25	17.25	0	1,488	0.00%
2018/09/10	1	17.20	0	0.00	17.05	1	1,529	0.07%
2018/09/07	0	0.00	1	17.65	17.65	-1	1,566	-0.06%
2018/09/06	1	18.20	15	18.28	18.15	-14	1,609	-0.87%
2018/08/28	0	0.00	1	17.40	17.10	-1	2,466	-0.04%
2018/08/24	16	17.06	0	0.00	16.95	16	2,535	0.63%
2018/08/22	1	16.75	1	16.75	16.75	0	2,606	0.00%
2018/08/21	3	16.67	0	0.00	16.75	3	2,679	0.11%
2018/08/13	0	0.00	5	16.76	16.65	-5	2,715	-0.18%
2018/08/02	1	18.80	0	0.00	18.80	1	2,563	0.04%
2018/07/10	0	0.00	25	19.57	19.55	-25	2,265	-1.10%
2018/07/09	2	19.60	0	0.00	19.60	2	2,264	0.09%
2018/07/05	0	0.00	1	19.00	19.00	-1	2,236	-0.04%
2018/07/04	8	19.25	0	0.00	19.55	8	2,231	0.36%
2018/07/03	18	19.39	0	0.00	19.10	18	2,220	0.81%
2018/06/27	0	0.00	11	18.65	18.60	-11	2,146	-0.51%
2018/06/25	0	0.00	7	19.05	19.00	-7	2,195	-0.32%
2018/06/22	10	19.55	10	19.30	19.30	0	2,186	0.00%
2018/06/21	18	19.51	0	0.00	19.30	18	2,186	0.82%
2018/06/15	0	0.00	27	20.79	20.45	-27	2,120	-1.27%
2018/06/13	25	21.40	0	0.00	21.05	25	2,053	1.22%
2018/06/12	21	20.35	5	21.60	21.65	16	1,724	0.93%
2018/06/11	13	19.70	3	19.65	19.70	10	1,306	0.77%
2018/05/31	0	0.00	2	19.10	19.40	-2	1,288	-0.16%
2018/05/28	0	0.00	5	18.60	18.35	-5	1,215	-0.41%
2018/05/14	1	17.90	0	0.00	17.95	1	1,368	0.07%
2018/04/26	2	17.30	0	0.00	16.95	2	1,474	0.14%
2018/03/30	0	0.00	1	19.45	19.30	-1	2,242	-0.04%
2018/03/29	0	0.00	4	19.40	19.50	-4	2,243	-0.18%
2018/03/28	0	0.00	3	19.40	19.15	-3	2,193	-0.14%
2018/03/27	0	0.00	3	19.68	19.35	-3	2,223	-0.13%
2018/03/26	11	19.32	0	0.00	19.45	11	2,313	0.48%
2018/03/14	2	19.65	1	19.85	19.85	1	2,228	0.04%
2018/03/06	1	18.85	1	18.80	18.75	0	2,153	0.00%
2018/02/23	2	18.35	3	18.88	19.40	-1	2,158	-0.05%
2018/02/21	1	17.25	0	0.00	17.35	1	2,116	0.05%
2018/01/24	1	19.50	0	0.00	19.55	1	2,459	0.04%
2018/01/02	0	0.00	5	20.45	20.10	-5	2,450	-0.20%