裕融 (9941)-元富-潮州券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.00%
2024/05/29	1	154.00	0	0.00	155.00	1	1,492	0.07%
2024/05/28	0	0.00	26.4	154.10	154.50	-26.4	1,436	-1.84%
2024/05/27	0.3	140.84	0	0.00	140.50	0.3	1,330	0.02%
2024/05/24	0.1	141.40	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	5.1	140.53	0	0.00	141.50	5.1	1,360	0.38%
2024/05/21	0.1	142.05	0	0.00	142.00	0.1	1,342	0.00%
2024/05/17	0	140.00	0	0.00	141.50	0	1,334	0.00%
2024/05/16	0.1	140.50	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.00%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.01%
2024/05/09	0	0.00	12.6	145.06	145.00	-12.6	1,348	-0.93%
2024/04/29	0.1	146.00	0	0.00	149.00	0.1	1,305	0.00%
2024/04/26	10.1	146.01	0	0.00	146.00	10.1	1,297	0.77%
2024/04/23	0.1	147.00	0	0.00	147.50	0.1	1,307	0.00%
2024/04/19	1.1	145.36	0	0.00	146.00	1.1	1,306	0.08%
2024/04/16	1.2	145.13	0	0.00	145.00	1.2	1,332	0.09%
2024/04/12	0	0.00	0.1	149.50	150.00	-0.1	1,306	-0.01%
2024/04/02	0.1	148.50	1	148.50	148.00	-0.9	1,260	-0.07%
2024/04/01	0	0.00	5	147.70	147.50	-5	1,253	-0.40%
2024/03/29	0	146.50	0	0.00	146.50	0	1,246	0.00%
2024/03/27	5.1	145.00	0	0.00	144.50	5.1	1,225	0.42%
2024/03/25	0	0.00	1	145.50	145.00	-1	1,202	-0.08%
2024/03/22	0.1	147.25	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	1	149.50	0	0.00	149.50	1	1,165	0.09%
2024/03/19	0.1	148.88	1	148.50	147.50	-0.9	1,153	-0.08%
2024/03/18	1	148.50	1.2	148.99	148.50	-0.2	1,139	-0.02%
2024/03/15	1.1	148.55	2.2	148.55	149.50	-1.1	1,127	-0.10%
2024/03/13	0	0.00	1	149.50	151.00	-1	1,095	-0.09%
2024/03/12	1	149.00	0	0.00	152.50	1	1,059	0.10%
2024/03/11	1	143.06	1	146.00	145.50	0	1,021	0.00%
2024/03/08	16.6	148.04	2	148.50	148.00	14.6	958	1.52%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/02/29	0	165.50	0	0.00	165.50	0	770	0.00%
2024/02/27	0.2	164.02	1	164.00	163.50	-0.8	764	-0.10%
2024/02/26	3.1	164.86	0	0.00	165.00	3.1	748	0.42%
2024/02/23	0	0.00	0.1	170.00	169.50	-0.1	714	-0.01%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/16	1.7	166.17	1	164.50	166.00	0.7	698	0.10%
2024/02/15	1.2	166.31	0.1	165.00	166.50	1.1	675	0.16%
2024/02/05	0.1	175.54	0	0.00	175.50	0.1	615	0.01%
2024/02/02	0	176.34	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	1.1	174.55	0	0.00	174.50	1.1	612	0.17%
2024/01/30	1	175.50	0	0.00	175.50	1	606	0.17%
2024/01/29	0	178.25	0	0.00	177.50	0	610	0.00%
2024/01/25	2	175.50	0	0.00	176.50	2	611	0.33%
2024/01/22	0	0.00	1.2	176.75	176.50	-1.2	599	-0.20%
2024/01/19	1	176.51	0	0.00	178.00	1	592	0.17%
2024/01/18	0	176.33	0	0.00	176.00	0	592	0.00%
2024/01/17	0.1	176.94	1	176.50	176.00	-0.9	585	-0.16%
2024/01/16	0	179.00	0	0.00	178.00	0	568	0.01%
2024/01/15	0.1	180.50	0	0.00	179.00	0.1	558	0.01%
2024/01/11	0.2	180.37	0	0.00	179.00	0.2	551	0.03%
2024/01/10	0	180.75	0	0.00	180.50	0	539	0.00%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0	187.00	1	188.00	187.50	-1	495	-0.20%
2024/01/03	0.4	186.64	0	0.00	187.00	0.4	501	0.07%
2023/12/27	0	185.50	0	0.00	185.50	0	480	0.00%
2023/12/26	0	184.00	0	0.00	184.50	0	485	0.00%
2023/12/22	0.1	183.50	0	0.00	182.50	0.1	496	0.01%
2023/12/20	0	185.00	0	0.00	184.00	0	492	0.00%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	1	184.01	0	0.00	184.00	1	486	0.21%
2023/12/11	0	185.50	0	0.00	184.50	0	489	0.00%
2023/12/07	0.4	187.50	0	0.00	187.00	0.4	476	0.09%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.01%
2023/11/30	0	187.70	0	0.00	189.50	0	481	0.01%
2023/11/29	0	186.50	2	186.00	185.50	-2	475	-0.42%
2023/11/20	0	0.00	0	185.00	184.00	0	480	0.00%
2023/11/14	0	0.00	1	183.50	184.00	-1	488	-0.20%
2023/11/06	0	0.00	4	184.00	186.00	-4	550	-0.73%
2023/11/02	0.3	182.02	0	0.00	182.00	0.3	555	0.06%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.01%
2023/10/26	0.1	179.50	0	0.00	178.50	0.1	620	0.01%
2023/10/13	0	0.00	1	185.50	186.00	-1	779	-0.13%
2023/10/12	0	0.00	1	184.00	185.00	-1	789	-0.13%
2023/10/11	0	182.00	0	0.00	182.50	0	798	0.00%
2023/10/06	1	181.00	0	0.00	181.00	1	813	0.12%
2023/10/05	0	0.00	0.1	180.50	180.00	-0.1	822	-0.02%
2023/10/02	0.5	184.50	0	0.00	182.50	0.5	841	0.06%
2023/09/28	3.1	183.58	3	183.17	183.50	0.2	846	0.02%
2023/09/21	2	178.26	0	0.00	178.00	2	891	0.23%
2023/09/20	1	181.50	0	0.00	180.50	1	889	0.11%
2023/09/19	0.2	182.50	0	0.00	182.00	0.2	888	0.02%
2023/09/18	0.4	181.67	0	0.00	181.00	0.4	894	0.04%
2023/09/14	0	183.00	4	182.25	182.50	-4	903	-0.44%
2023/09/11	3.1	176.18	0	0.00	176.00	3.1	924	0.33%
2023/09/08	1	177.50	1	177.00	178.50	0	925	0.00%
2023/09/07	1.1	179.50	0	0.00	179.00	1.1	927	0.11%
2023/09/06	0.5	182.50	1	183.50	181.50	-0.5	928	-0.06%
2023/09/05	2	182.00	0	0.00	182.00	2	927	0.22%
2023/09/04	2	181.50	2	182.50	183.00	0	926	0.00%
2023/09/01	0.5	179.00	0	0.00	179.00	0.5	923	0.06%
2023/08/30	0	178.50	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.50	0	0.00	178.50	0	924	0.00%
2023/08/28	0.4	176.68	0	0.00	176.50	0.4	919	0.05%
2023/08/25	0	177.50	0	0.00	176.00	0	920	0.00%
2023/08/24	1	173.50	1	174.00	177.00	0	913	0.00%
2023/08/22	0	173.50	0	0.00	173.50	0	913	0.00%
2023/08/21	0	174.00	0	0.00	173.00	0	911	0.00%
2023/08/18	1.1	173.10	0	0.00	174.00	1.1	912	0.12%
2023/08/17	1.2	171.42	1	177.50	177.00	0.2	911	0.03%
2023/08/16	0.1	172.36	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0	175.00	0	0.00	174.00	0	903	0.00%
2023/08/14	2.1	175.43	0	0.00	176.00	2.1	911	0.24%
2023/08/11	0.2	182.50	0	0.00	182.00	0.2	887	0.03%
2023/08/10	1.1	182.69	0	0.00	182.50	1.1	884	0.13%
2023/08/09	1.1	185.40	0	0.00	184.00	1.1	891	0.13%
2023/08/08	0.2	185.06	0	0.00	184.50	0.2	891	0.03%
2023/08/07	0	185.00	0	0.00	185.00	0	905	0.00%
2023/08/04	0.1	189.46	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0.4	191.73	0	0.00	191.00	0.4	920	0.04%
2023/08/01	0	191.85	0	0.00	192.00	0	915	0.00%
2023/07/31	0	191.33	0	0.00	189.50	0	927	0.00%
2023/07/28	0.1	194.50	0	0.00	193.50	0.1	910	0.01%
2023/07/26	0	0.00	1	196.00	196.50	-1	909	-0.11%
2023/07/25	1	193.00	0	0.00	194.50	1	889	0.11%
2023/07/24	1	212.50	0	0.00	212.50	1	848	0.12%
2023/07/20	0	0.00	1	219.50	218.50	-1	832	-0.12%
2023/07/17	0	0.00	3	219.50	218.50	-3	807	-0.37%
2023/07/14	0	215.00	0	0.00	215.00	0	804	0.00%
2023/07/11	0	0.00	0.1	207.50	209.00	-0.1	798	-0.01%
2023/07/10	0	0.00	0	207.75	207.00	0	792	0.00%
2023/07/07	0.1	205.00	19	203.87	204.50	-18.9	799	-2.37%
2023/07/06	7.1	207.27	0	0.00	205.00	7.1	827	0.86%
2023/07/05	0	0.00	8	210.38	210.00	-8	822	-0.97%
2023/07/03	0	0.00	1.4	201.95	203.00	-1.4	787	-0.18%
2023/06/29	0.1	199.50	0	0.00	198.00	0.1	793	0.01%
2023/06/28	1	196.00	1	198.50	198.50	0	806	0.00%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.00	3	196.50	197.50	-2.9	802	-0.36%
2023/06/20	0	0.00	0.2	200.00	199.00	-0.2	793	-0.03%
2023/06/19	2	197.75	2	200.75	200.50	0	799	0.00%
2023/06/15	0	0.00	0	200.00	199.50	0	790	0.00%
2023/06/14	0	199.90	0	0.00	200.00	0	795	0.00%
2023/06/13	0	0.00	2	197.50	198.00	-2	812	-0.25%
2023/06/12	0	0.00	4	198.63	198.50	-4	818	-0.49%
2023/06/09	2	198.25	0	0.00	199.00	2	839	0.24%
2023/06/06	0	0.00	3	198.50	199.00	-3	892	-0.34%
2023/06/05	0	0.00	4	196.63	197.00	-4	895	-0.45%
2023/06/02	1	195.00	0	196.50	195.00	1	917	0.11%
2023/06/01	3.1	194.68	2	196.00	195.00	1.1	933	0.12%
2023/05/31	0	0.00	1	196.00	195.00	-1	949	-0.11%
2023/05/30	7	194.00	0	0.00	194.50	7	963	0.73%
2023/05/29	4.6	196.00	0	198.00	195.50	4.6	977	0.47%
2023/05/24	0	0.00	1	196.00	196.00	-1	987	-0.10%
2023/05/23	0	197.50	0	197.25	197.00	0	988	0.00%
2023/05/22	0	0.00	0	196.50	196.50	0	987	0.00%
2023/05/18	2	190.75	2	193.75	194.50	0	983	0.00%
2023/05/17	2	189.25	2	191.25	192.00	0	979	0.00%
2023/05/16	1	188.51	1	190.50	190.00	0	972	0.00%
2023/05/15	13	188.12	24	187.83	188.50	-11	977	-1.12%
2023/05/12	2	189.25	3	191.83	191.50	-1	966	-0.10%
2023/05/11	7	188.15	8.1	191.20	191.00	-1.1	969	-0.11%
2023/05/10	3.2	191.38	0	0.00	191.00	3.2	956	0.33%
2023/05/09	2.1	192.59	4	194.50	195.50	-1.9	940	-0.20%
2023/05/08	0	191.00	0	0.00	192.50	0	930	0.00%
2023/05/05	1	187.00	4	189.63	190.00	-3	923	-0.32%
2023/05/04	2	186.75	1	188.00	188.00	1	914	0.11%
2023/05/03	1	186.01	0	0.00	186.50	1	939	0.11%
2023/05/02	0.4	187.50	2	187.00	187.50	-1.6	951	-0.17%
2023/04/28	0	0.00	4	184.50	184.50	-4	958	-0.42%
2023/04/27	9	182.06	8	183.19	182.00	1	961	0.10%
2023/04/26	6.1	180.77	11	182.55	183.00	-4.9	968	-0.51%
2023/04/25	8	183.69	1	186.50	182.00	7	970	0.72%
2023/04/24	2.1	181.88	2	183.75	184.00	0.1	997	0.01%
2023/04/21	7	184.00	0	0.00	182.50	7	1,031	0.68%
2023/04/20	2	185.75	1	186.00	186.00	1	1,027	0.10%
2023/04/19	0	0.00	0	188.50	186.50	0	1,027	0.00%
2023/04/18	2.1	184.31	0	0.00	185.00	2.1	1,018	0.21%
2023/04/17	4	184.63	0	0.00	185.00	4	1,029	0.39%
2023/04/14	8.2	184.18	31	184.00	184.50	-22.8	1,032	-2.21%
2023/04/12	1.2	184.59	2	187.00	184.50	-0.8	1,011	-0.08%
2023/04/11	0.1	182.48	5	182.40	185.00	-4.9	1,004	-0.49%
2023/04/10	4.1	177.90	0	0.00	178.50	4.1	976	0.42%
2023/04/07	2	178.00	0	0.00	179.00	2	975	0.21%
2023/04/06	2.4	178.77	1	180.00	178.50	1.4	975	0.15%
2023/03/31	1	178.00	2	179.75	179.50	-1	969	-0.10%
2023/03/27	0.2	177.50	0	0.00	177.00	0.2	946	0.02%
2023/03/24	1.2	176.60	0	0.00	176.00	1.2	951	0.13%
2023/03/22	1	176.50	0	0.00	176.50	1	953	0.10%
2023/03/17	0.1	174.00	1	172.50	172.50	-0.9	936	-0.10%
2023/03/16	7	172.22	9	173.67	172.00	-2	932	-0.21%
2023/03/15	2	176.25	0	0.00	176.00	2	916	0.22%
2023/03/14	5	176.30	6	177.75	175.50	-1	912	-0.11%
2023/03/13	1.1	174.69	1	177.00	179.50	0.1	893	0.01%
2023/03/10	7	180.29	0	0.00	179.00	7	878	0.80%
2023/03/09	1	179.01	0	0.00	180.00	1	868	0.12%
2023/03/08	0	180.50	0	0.00	180.00	0	900	0.00%
2023/03/07	0	0.00	7	181.93	182.00	-7	899	-0.78%
2023/03/06	0	0.00	3	178.50	178.50	-3	878	-0.34%
2023/03/03	1	173.00	1	175.00	175.50	0	866	0.00%
2023/03/02	1	175.50	4	176.00	175.50	-3	854	-0.35%
2023/03/01	9	171.44	5	172.10	173.50	4	840	0.48%
2023/02/24	12	169.46	0	0.00	170.00	12	826	1.45%
2023/02/23	0	0.00	1	170.50	170.00	-1	821	-0.12%
2023/02/22	1	168.01	1	168.00	169.00	0	821	0.00%
2023/02/21	2	169.25	0	0.00	170.00	2	813	0.25%
2023/02/16	0.2	169.00	0	0.00	169.50	0.2	846	0.02%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/14	0	0.00	1	170.50	170.50	-1	840	-0.12%
2023/02/13	0	171.00	0	0.00	170.50	0	845	0.00%
2023/02/09	3	172.67	2	174.00	172.00	1	854	0.12%
2023/02/08	1	173.50	2.4	173.00	173.50	-1.4	852	-0.17%
2023/02/07	2	171.25	0	0.00	171.00	2	845	0.24%
2023/02/06	1	168.50	1	170.00	171.50	0	843	0.00%
2023/02/02	0	0.00	0.1	172.50	171.50	-0.1	853	-0.01%
2023/02/01	0	173.00	3.2	171.16	172.50	-3.2	866	-0.37%
2023/01/17	0	0.00	1	163.00	163.00	-1	833	-0.12%
2023/01/12	0	0.00	0.6	167.00	165.00	-0.6	865	-0.07%
2023/01/11	3	162.33	4	164.25	164.50	-1	835	-0.12%
2023/01/10	1	160.01	0	0.00	160.50	1	802	0.13%
2023/01/09	2	160.25	0.1	161.50	161.00	1.9	808	0.24%
2023/01/06	0.3	160.50	0	160.00	159.50	0.3	811	0.04%
2023/01/05	0	0.00	0	161.00	160.50	0	835	0.00%
2023/01/04	0	0.00	0	159.50	160.00	0	841	0.00%
2023/01/03	2	154.25	3	155.50	156.00	-1	841	-0.12%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	5	151.50	3	151.67	153.00	2	843	0.24%
2022/12/28	4	153.76	0	0.00	153.00	4	849	0.47%
2022/12/27	0	156.00	0	0.00	155.50	0	855	0.00%
2022/12/26	3	155.67	0	0.00	154.50	3	864	0.35%
2022/12/23	2	155.50	3	156.33	156.50	-1	884	-0.11%
2022/12/21	3.1	154.56	5	155.50	155.00	-1.9	917	-0.20%
2022/12/20	8	156.19	4	158.13	153.00	4	935	0.43%
2022/12/19	7	157.43	4	158.50	158.00	3	947	0.32%
2022/12/16	13	158.00	12	159.00	158.00	1	949	0.11%
2022/12/15	0	161.00	7	160.14	161.00	-7	942	-0.74%
2022/12/14	0	0.00	3	158.67	158.50	-3	938	-0.32%
2022/12/13	3	157.33	3	159.00	157.50	0	942	0.00%
2022/12/12	4	156.88	0	0.00	157.50	4	946	0.42%
2022/12/09	4	159.38	0	0.00	159.00	4	947	0.42%
2022/12/08	6	158.00	6	159.33	159.00	0	953	0.00%
2022/12/07	7	157.57	5	159.10	157.50	2	952	0.21%
2022/12/06	2	158.50	1	160.00	158.00	1	953	0.11%
2022/12/05	7	161.14	0	0.00	160.00	7	953	0.73%
2022/12/02	5	160.80	0	0.00	161.50	5	953	0.52%
2022/12/01	0.7	160.00	0	0.00	159.50	0.7	962	0.08%
2022/11/30	2.1	159.80	0	0.00	160.00	2.1	947	0.23%
2022/11/25	0	0.00	1	152.50	152.50	-1	969	-0.10%
2022/11/24	0	152.00	0	0.00	152.50	0	1,101	0.00%
2022/11/21	1	148.05	0	0.00	148.00	1	1,108	0.09%
2022/11/17	1	147.00	1.2	148.57	148.50	-0.2	1,157	-0.01%
2022/11/15	1	150.50	0	0.00	151.50	1	1,178	0.08%
2022/11/14	0	151.50	0	0.00	151.50	0	1,181	0.00%
2022/11/10	0.1	144.00	0	0.00	144.00	0.1	1,162	0.01%
2022/11/08	0.4	145.56	0	0.00	144.50	0.4	1,162	0.04%
2022/11/07	0.4	142.00	0	0.00	143.00	0.4	1,158	0.03%
2022/11/02	0.2	137.50	0	0.00	137.00	0.2	1,164	0.01%
2022/10/28	0	0.00	0.1	133.00	133.00	-0.1	1,163	-0.01%
2022/10/26	1.1	126.59	0.1	127.50	127.50	1	1,140	0.09%
2022/10/25	0	126.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	131.00	0	0.00	128.00	0	1,142	0.00%
2022/10/20	0.1	127.79	0	0.00	127.50	0.1	1,140	0.01%
2022/10/18	0	0.00	0.1	133.00	134.00	-0.1	1,164	0.00%
2022/10/17	0.1	130.55	0	0.00	132.50	0.1	1,172	0.01%
2022/10/13	0.3	133.25	0	0.00	131.00	0.3	1,190	0.03%
2022/10/12	0.2	136.50	0	0.00	138.00	0.2	1,166	0.01%
2022/10/11	0.2	140.50	0	0.00	139.50	0.2	1,154	0.01%
2022/10/04	0.4	143.28	0	0.00	143.50	0.4	1,135	0.03%
2022/10/03	0.2	141.00	0	0.00	140.00	0.2	1,129	0.01%
2022/09/30	0.2	143.00	1	142.50	143.50	-0.8	1,123	-0.07%
2022/09/29	0.1	144.00	0	0.00	145.00	0.1	1,108	0.00%
2022/09/28	0.4	144.22	0	0.00	143.00	0.4	1,106	0.03%
2022/09/27	1.3	149.93	1	148.50	149.00	0.3	1,085	0.02%
2022/09/26	0.2	151.54	0	0.00	150.50	0.2	1,074	0.02%
2022/09/22	0.3	154.98	1.3	154.25	155.00	-1	1,080	-0.09%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	0	0.00	0.1	156.00	156.00	-0.1	1,079	0.00%
2022/09/19	0.1	156.17	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0	158.24	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0	159.00	0.2	157.00	158.50	-0.2	1,080	-0.01%
2022/09/14	1	156.50	1	156.00	156.00	0	1,076	0.00%
2022/09/13	0.7	160.26	0	0.00	158.50	0.7	1,077	0.06%
2022/09/12	0.2	158.50	0	0.00	158.00	0.2	1,078	0.01%
2022/09/07	0	154.45	0	0.00	153.00	0	1,072	0.00%
2022/09/06	0	156.50	0	0.00	155.00	0	1,055	0.00%
2022/09/05	1.1	155.11	0	0.00	156.00	1.1	1,052	0.11%
2022/09/02	0.2	156.45	0	0.00	156.00	0.2	1,046	0.01%
2022/09/01	0.4	159.90	0	0.00	158.50	0.4	1,009	0.04%
2022/08/31	2.4	160.74	0	0.00	162.00	2.4	974	0.25%
2022/08/30	0	168.00	0	0.00	167.00	0	846	0.00%
2022/08/29	0.1	167.00	1	166.50	166.00	-0.9	844	-0.11%
2022/08/24	2.3	162.45	0	0.00	164.50	2.3	804	0.29%
2022/08/23	0.1	167.07	0	0.00	165.00	0.1	778	0.01%
2022/08/22	2.3	169.14	6	172.00	169.00	-3.7	764	-0.48%
2022/08/19	0	174.67	0	0.00	173.50	0	747	0.00%
2022/08/18	0	176.50	0	0.00	176.00	0	737	0.00%
2022/08/17	1.1	177.00	1	176.00	175.50	0.1	736	0.01%
2022/08/16	1	177.51	0	0.00	177.00	1	727	0.14%
2022/08/12	0	180.50	0	0.00	179.50	0	721	0.00%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	0	0.00	1	179.50	180.00	-1	730	-0.14%
2022/08/03	0.1	177.00	0	0.00	175.50	0.1	754	0.01%
2022/07/28	1.1	176.66	0	0.00	176.50	1.1	779	0.14%
2022/07/25	0	212.50	0	0.00	214.00	0	734	0.01%
2022/07/21	2	203.00	0	0.00	205.00	2	725	0.28%
2022/07/20	0.3	213.50	0	0.00	208.00	0.3	716	0.03%
2022/07/19	0.1	214.00	0	0.00	214.00	0.1	727	0.01%
2022/07/18	0.1	210.00	0	0.00	212.00	0.1	729	0.01%
2022/07/13	0	211.00	0	0.00	211.00	0	744	0.00%
2022/07/07	1	200.00	0	0.00	201.00	1	750	0.13%
2022/07/04	1	198.01	0	0.00	200.50	1	760	0.13%
2022/07/01	0	204.50	0.4	211.00	203.00	-0.4	758	-0.05%
2022/06/21	4	215.00	4	217.00	217.50	0	717	0.00%
2022/06/20	0.1	208.83	0	0.00	207.00	0.1	726	0.02%
2022/06/16	0.1	216.50	0	0.00	215.00	0.1	731	0.01%
2022/06/15	0	0.00	0.1	218.50	219.50	-0.1	741	-0.01%
2022/06/13	0	217.00	0	0.00	215.50	0	764	0.00%
2022/06/06	0.2	217.50	0	0.00	216.00	0.2	836	0.03%
2022/05/31	0	220.24	0	0.00	218.00	0	878	0.00%
2022/05/24	0	212.00	0	0.00	211.50	0	909	0.00%
2022/05/20	0	216.50	0	0.00	216.50	0	921	0.00%
2022/05/16	0	0.00	0.1	209.00	208.00	-0.1	924	-0.01%
2022/05/13	0	0.00	0.4	201.50	204.00	-0.4	919	-0.04%
2022/05/12	0.1	200.00	0	202.50	198.00	0.1	907	0.01%
2022/05/11	0	0.00	0	210.00	207.00	0	882	0.00%
2022/05/10	1.1	212.66	0	0.00	214.00	1.1	877	0.13%
2022/05/09	0	215.00	0	0.00	212.00	0	861	0.01%
2022/05/06	2.1	220.95	0	0.00	222.00	2.1	840	0.25%
2022/05/05	5	229.00	0	0.00	227.50	5	828	0.60%
2022/05/03	0	229.50	0	0.00	231.00	0	828	0.00%
2022/04/27	0.1	228.30	0	0.00	225.50	0.1	821	0.01%
2022/04/26	0.2	243.44	0	0.00	240.00	0.2	795	0.02%
2022/04/25	2.2	249.11	0	0.00	244.00	2.2	792	0.28%
2022/04/22	0	249.50	0	0.00	253.50	0	765	0.00%
2022/04/21	0.8	250.50	0	0.00	249.50	0.8	777	0.11%
2022/04/20	0.4	248.47	0	0.00	248.50	0.4	785	0.05%
2022/04/19	0.2	245.40	0	0.00	241.00	0.2	789	0.03%
2022/04/18	0	244.50	0	244.50	244.50	0	786	0.00%
2022/04/14	0.2	238.20	0	0.00	240.00	0.2	775	0.02%
2022/04/13	0.1	235.00	0	0.00	237.00	0.1	772	0.01%
2022/04/12	0.2	233.50	0	0.00	232.50	0.2	773	0.02%
2022/04/11	1.2	234.50	0	0.00	234.50	1.2	771	0.16%
2022/04/08	0.4	235.25	0	0.00	235.00	0.4	768	0.05%
2022/04/07	0.2	233.00	0	0.00	232.00	0.2	752	0.03%
2022/04/06	0.1	228.00	0	0.00	230.00	0.1	741	0.01%
2022/04/01	1.1	227.59	0	0.00	228.00	1.1	739	0.15%
2022/03/29	0.1	227.76	0	0.00	226.00	0.1	727	0.01%
2022/03/28	0	0.00	0.5	227.00	228.00	-0.5	722	-0.07%
2022/03/24	0.2	231.50	0	0.00	230.50	0.2	714	0.02%
2022/03/23	1	236.00	0	0.00	231.00	1	713	0.14%
2022/03/22	0	230.50	0	0.00	230.00	0	699	0.00%
2022/03/18	0	220.50	3	220.00	219.50	-3	682	-0.44%
2022/03/16	0.1	214.60	0	0.00	215.50	0.1	659	0.01%
2022/03/15	3	218.00	0	0.00	218.00	3	640	0.47%
2022/03/14	0.1	221.42	0	0.00	223.00	0.1	629	0.01%
2022/03/11	0	216.00	0	220.00	221.00	0	612	0.00%
2022/03/10	0	208.50	0	0.00	209.00	0	574	0.00%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/03/08	0	201.13	0.1	200.00	198.50	0	557	-0.01%
2022/03/07	0	208.00	0	0.00	210.00	0	535	0.00%
2022/03/03	0	0.00	0	214.00	213.50	0	523	0.00%
2022/03/02	0.1	207.50	0	0.00	208.50	0.1	522	0.02%
2022/02/23	0	0.00	0	206.50	208.00	0	481	0.00%
2022/02/21	0	200.50	0	200.00	201.50	0	469	0.00%
2022/02/18	0	193.00	0	0.00	193.50	0	457	0.01%
2022/02/16	0	0.00	0	191.50	192.00	0	456	0.00%
2022/02/15	1	188.50	1	187.50	187.00	0	445	0.00%
2022/02/14	0.3	186.32	0	0.00	185.50	0.3	446	0.06%
2022/01/25	0.1	173.00	0	0.00	172.50	0.1	466	0.02%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	466	0.02%
2022/01/20	0	177.00	0	0.00	177.50	0	462	0.00%
2022/01/19	0.1	177.39	0	0.00	177.00	0.1	464	0.03%
2022/01/18	0	0.00	1	179.00	179.50	-1	474	-0.21%
2022/01/14	2	186.50	1	186.98	184.00	1	463	0.21%
2022/01/07	0.1	178.00	0	0.00	178.00	0.1	427	0.02%
2021/12/23	0	0.00	11	171.50	171.50	-11	463	-2.37%
2021/12/20	0	169.50	10	169.60	169.00	-10	481	-2.07%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/12/02	0	0.00	3	171.83	171.50	-3	547	-0.55%
2021/11/29	0	0.00	1	166.00	168.50	-1	559	-0.18%
2021/11/23	0	172.00	0	0.00	171.50	0	608	0.00%
2021/11/18	0	176.37	0	0.00	176.00	0	700	0.01%
2021/11/15	0	172.50	0.3	172.00	171.50	-0.3	745	-0.04%
2021/11/10	0	175.50	0	0.00	173.50	0	783	0.00%
2021/11/08	0.5	176.50	0	0.00	177.00	0.5	789	0.06%
2021/11/05	0	171.50	0	0.00	174.50	0	798	0.00%
2021/11/02	0.2	172.00	0	0.00	170.00	0.2	833	0.03%
2021/11/01	2	169.00	0	0.00	170.00	2	847	0.24%
2021/10/29	2	166.51	0	0.00	168.50	2	842	0.24%
2021/10/28	0.1	168.00	0	0.00	169.00	0.1	841	0.01%
2021/10/25	0	163.50	0	0.00	162.50	0	833	0.00%
2021/10/21	0	0.00	1	163.00	160.00	-1	865	-0.12%
2021/10/20	0.2	161.54	0	0.00	161.00	0.2	860	0.03%
2021/10/19	0	162.00	0	0.00	162.00	0	866	0.00%
2021/10/18	0.1	161.67	0	0.00	161.00	0.1	867	0.01%
2021/10/15	0.1	159.50	0	0.00	159.50	0.1	874	0.01%
2021/10/14	0	160.00	0	0.00	158.50	0	882	0.00%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/07	1	161.50	0	0.00	162.50	1	917	0.11%
2021/10/06	2	160.50	0	0.00	159.50	2	922	0.22%
2021/10/05	0	0.00	1	155.00	157.00	-1	917	-0.11%
2021/10/04	0.1	158.50	0	0.00	157.50	0.1	920	0.01%
2021/09/28	0	166.50	0	0.00	167.00	0	947	0.00%
2021/09/22	0.1	162.32	0	0.00	162.50	0.1	980	0.02%
2021/09/16	1.1	165.55	0	0.00	164.50	1.1	954	0.12%
2021/09/13	0.1	168.50	0	0.00	168.50	0.1	931	0.01%
2021/09/08	1	160.00	0	0.00	160.50	1	925	0.11%
2021/09/01	0	163.50	0	0.00	162.50	0	908	0.00%
2021/08/27	1.1	171.86	0	0.00	170.00	1.1	872	0.13%
2021/08/25	0	166.50	0	0.00	165.00	0	836	0.00%
2021/08/20	0	175.00	0	0.00	174.00	0	733	0.00%
2021/08/19	1	174.92	1	173.50	171.00	0	736	0.00%
2021/08/16	0	171.50	0	0.00	170.50	0	708	0.00%
2021/08/11	0.1	179.00	0	0.00	177.50	0.1	679	0.02%
2021/08/10	0	0.00	1	181.50	182.00	-1	669	-0.15%
2021/08/09	0.9	183.50	0	0.00	180.00	0.9	681	0.14%
2021/08/06	1	179.00	0	179.50	179.50	1	676	0.15%
2021/08/05	0	171.50	1	175.50	172.00	-1	677	-0.14%
2021/08/03	0.6	169.26	0	0.00	168.50	0.6	714	0.08%
2021/08/02	1	168.50	0	0.00	169.50	1	721	0.14%
2021/07/29	1	163.00	0	0.00	163.00	1	722	0.14%
2021/07/28	4	161.75	0	0.00	161.50	4	724	0.56%
2021/07/27	0	166.00	0	0.00	164.50	0	726	0.00%
2021/07/26	0	169.50	0	0.00	169.00	0	728	0.00%
2021/07/22	1	167.00	0	0.00	164.00	1	720	0.14%
2021/07/20	0	163.50	0	0.00	162.50	0	718	0.00%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/16	3	170.33	0	0.00	166.50	3	718	0.42%
2021/07/15	0.1	164.00	0	168.00	169.50	0.1	710	0.01%
2021/07/06	0	0.00	1	158.44	155.50	-1	716	-0.14%
2021/07/01	0	0.00	0	147.50	146.00	0	716	0.00%
2021/06/30	0	0.00	2	139.02	142.50	-2	704	-0.29%
2021/06/24	0	0.00	1	138.00	138.50	-1	740	-0.14%
2021/06/18	0	0.00	0.2	139.00	138.50	-0.2	826	-0.02%
2021/06/09	0	137.00	0	0.00	136.00	0	833	0.00%
2021/06/08	0	136.00	0	0.00	136.50	0	839	0.00%
2021/06/02	0	0.00	4	136.13	135.50	-4	903	-0.44%
2021/06/01	0	0.00	5	136.00	135.50	-5	903	-0.55%
2021/05/31	0	0.00	2	137.50	135.50	-2	905	-0.22%
2021/05/28	0	0.00	10	136.90	136.50	-10	903	-1.11%
2021/05/27	0	0.00	12	132.29	135.00	-12	899	-1.33%
2021/05/26	0	0.00	2	131.75	132.50	-2	896	-0.22%
2021/05/21	0	0.00	3	131.50	131.50	-3	902	-0.33%
2021/05/20	2	129.00	0	0.00	129.50	2	902	0.22%
2021/05/17	7	124.57	2	128.25	124.00	5	907	0.55%
2021/05/14	3	129.50	0	0.00	130.50	3	889	0.34%
2021/05/13	2	123.00	0	0.00	128.50	2	873	0.23%
2021/05/12	10	127.95	1	124.50	125.50	9	850	1.06%
2021/05/11	4	134.38	6	136.83	133.50	-2	810	-0.25%
2021/05/10	0	137.50	1	137.00	137.50	-1	799	-0.12%
2021/05/07	0	0.00	4.9	134.88	136.00	-4.9	791	-0.62%
2021/05/03	1	133.50	0	0.00	132.50	1	761	0.13%
2021/04/21	3	136.50	0	0.00	136.00	3	746	0.40%
2021/04/20	4	137.50	0	0.00	138.00	4	747	0.54%
2021/04/16	0	0.00	0.2	137.50	138.00	-0.2	812	-0.02%
2021/04/09	0	0.00	0.1	132.00	132.00	-0.1	777	-0.01%
2021/04/08	0	131.00	0	0.00	131.00	0	766	0.00%
2021/04/07	0	0.00	1	127.00	127.50	-1	745	-0.13%
2021/04/01	5	126.80	0	0.00	126.50	5	743	0.67%
2021/03/31	2	127.00	0	0.00	127.00	2	734	0.27%
2021/03/30	0.1	127.50	2	128.00	128.50	-1.9	724	-0.26%
2021/03/29	1	124.50	0	0.00	125.00	1	702	0.14%
2021/03/26	7	124.50	1	125.00	123.50	6	689	0.87%
2021/03/25	0	0.00	2	119.00	119.00	-2	641	-0.31%
2021/03/19	0	0.00	1	112.00	112.50	-1	600	-0.17%
2021/03/17	0	0.00	0.1	115.00	114.00	-0.1	602	-0.02%
2021/03/11	0.8	115.00	3	115.33	115.00	-2.2	590	-0.37%
2021/03/09	0	111.50	0	0.00	111.50	0	564	0.00%
2021/03/08	0	110.00	0	0.00	110.50	0	553	0.00%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/26	0	0.00	1	106.00	105.50	-1	524	-0.19%
2021/02/23	0	0.00	0.2	106.50	106.50	-0.2	526	-0.04%
2021/02/22	1	107.00	0	0.00	106.50	1	526	0.19%
2021/02/19	1	105.00	0	0.00	105.00	1	517	0.19%
2021/02/02	0.1	100.50	0	0.00	100.50	0.1	528	0.02%
2021/01/26	0	0.00	6	101.00	100.50	-6	508	-1.18%
2021/01/25	0	0.00	1	101.50	101.50	-1	504	-0.20%
2021/01/20	1	101.00	0	0.00	101.00	1	500	0.20%
2021/01/18	0.1	103.00	0	0.00	103.00	0.1	492	0.03%
2021/01/15	0	0.00	1	104.50	103.00	-1	488	-0.20%
2021/01/13	0.1	106.50	0	107.00	106.50	0.1	476	0.03%
2021/01/12	0.1	106.50	0	0.00	106.50	0.1	463	0.03%
2021/01/11	4	109.13	4	109.75	111.00	0	442	0.00%
2021/01/08	5	105.00	0.1	104.00	105.00	4.9	386	1.28%
2021/01/05	0	100.50	0	0.00	100.50	0	342	0.00%
2021/01/04	0	101.00	1	100.50	101.00	-1	341	-0.28%
2020/12/30	0.1	100.00	0	0.00	100.50	0.1	336	0.03%
2020/12/23	0	0.00	1	98.70	98.70	-1	325	-0.31%
2020/12/22	1	99.00	0	0.00	98.90	1	326	0.31%
2020/12/16	0	100.50	0	0.00	100.50	0	341	0.01%
2020/12/10	1	99.60	0	0.00	99.60	1	334	0.30%
2020/12/09	1	99.90	0	0.00	100.50	1	333	0.30%
2020/12/08	0	99.60	0	0.00	99.50	0	332	0.01%
2020/11/26	0.8	102.00	0	0.00	102.00	0.8	332	0.24%
2020/11/25	0	0.00	1	102.00	102.00	-1	333	-0.30%
2020/11/23	1	101.00	0	0.00	101.50	1	340	0.29%
2020/11/18	1	100.50	0	0.00	100.50	1	388	0.26%
2020/11/16	0.1	100.50	0	0.00	100.00	0.1	427	0.01%
2020/11/13	0	0.00	0.1	100.00	100.50	-0.1	437	-0.02%
2020/11/11	0	0.00	1.2	102.42	102.00	-1.2	449	-0.27%
2020/11/10	1	99.80	0	0.00	99.90	1	445	0.22%
2020/11/09	0.1	98.80	0	0.00	98.70	0.1	447	0.01%
2020/10/27	0	99.10	0	0.00	98.60	0	474	0.00%
2020/10/26	0	0.00	1	99.00	98.90	-1	473	-0.21%
2020/10/23	0	0.00	0.5	98.20	98.20	-0.5	475	-0.11%
2020/10/19	0.1	99.20	0	0.00	99.10	0.1	510	0.01%
2020/10/07	1	99.30	6	99.10	99.70	-5	529	-0.94%
2020/10/05	2	98.95	0	0.00	99.20	2	541	0.37%
2020/09/23	2	98.85	0	0.00	98.50	2	556	0.36%
2020/09/21	0	0.00	2	99.70	99.70	-2	553	-0.36%
2020/09/16	0	100.50	0	0.00	99.90	0	559	0.01%
2020/09/15	1	99.50	0	0.00	99.60	1	556	0.18%
2020/09/09	0	0.00	1	100.50	100.00	-1	565	-0.18%
2020/09/08	0	101.00	0	0.00	101.00	0	567	0.01%
2020/09/04	1	98.90	1	98.90	99.00	0	576	0.00%
2020/09/03	1	99.90	0	0.00	99.70	1	580	0.17%
2020/09/01	0	0.00	2	99.05	99.10	-2	582	-0.34%
2020/08/25	2	101.75	6	102.00	102.00	-4	570	-0.70%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/19	1	113.50	1	114.50	115.00	0	475	0.00%
2020/08/18	1	114.00	0	0.00	114.50	1	463	0.22%
2020/08/17	0	115.00	0	0.00	115.00	0	459	0.01%
2020/08/13	1	111.50	0	0.00	113.00	1	442	0.23%
2020/08/10	0	107.00	0	0.00	107.00	0	421	0.01%
2020/07/21	1	110.50	0	0.00	111.00	1	440	0.23%
2020/07/16	0	112.00	0	0.00	111.50	0	454	0.00%
2020/07/15	0	111.00	1	111.00	111.50	-1	459	-0.21%
2020/07/08	0	113.50	0	0.00	113.50	0	478	0.01%
2020/07/07	0	0.00	0.5	112.50	112.50	-0.5	481	-0.10%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/06/30	0.1	110.00	0	0.00	109.00	0.1	508	0.03%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/16	0	110.00	1	109.50	110.00	-1	596	-0.17%
2020/06/15	0	107.50	0	0.00	107.50	0	624	0.01%
2020/06/04	0	0.00	0	107.50	107.50	0	697	0.00%
2020/06/03	0	0.00	1	105.00	106.50	-1	710	-0.14%
2020/06/02	1	102.50	0	0.00	104.00	1	709	0.14%
2020/06/01	0.1	102.00	0	0.00	102.50	0.1	707	0.02%
2020/05/26	0	0.00	4	101.00	102.00	-4	716	-0.56%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/18	0.1	98.20	0	0.00	98.20	0.1	720	0.01%
2020/05/14	0	0.00	15	99.00	97.90	-15	721	-2.08%
2020/05/08	1	99.50	0	0.00	99.30	1	713	0.14%
2020/05/06	2	99.30	0	0.00	99.10	2	717	0.28%
2020/04/30	0.1	101.50	0	0.00	101.00	0.1	723	0.02%
2020/04/29	0	0.00	7	98.20	99.80	-7	729	-0.96%
2020/04/28	3	95.00	1	96.50	96.20	2	729	0.27%
2020/04/27	0	0.00	1	93.90	94.40	-1	748	-0.13%
2020/04/21	2	90.85	0	0.00	90.60	2	741	0.27%
2020/04/20	1	93.80	0	0.00	94.60	1	727	0.14%
2020/04/15	0	0.00	1	95.40	97.10	-1	716	-0.14%
2020/04/13	1	94.30	0	0.00	92.90	1	707	0.14%
2020/04/07	1	87.00	0	0.00	87.90	1	673	0.15%
2020/03/30	0.2	86.50	0	0.00	86.30	0.2	633	0.03%
2020/03/25	0	0.00	8	85.40	85.90	-8	599	-1.34%
2020/03/24	5	81.00	0	0.00	80.00	5	583	0.86%
2020/03/23	3	75.00	0	0.00	75.60	3	575	0.52%
2020/03/20	0	0.00	1.3	78.80	78.60	-1.3	566	-0.23%
2020/03/19	0	0.00	2	74.00	72.50	-2	547	-0.37%
2020/03/18	1	83.00	0	0.00	80.50	1	516	0.19%
2020/03/12	2	96.75	3	96.47	96.00	-1	475	-0.21%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/04	2	106.50	0	0.00	106.50	2	415	0.48%
2020/02/20	0	0.00	1	111.00	111.00	-1	414	-0.24%
2020/02/11	1	108.50	0	0.00	108.50	1	404	0.25%
2020/02/03	0	0.00	2	104.00	107.00	-2	377	-0.53%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2019/12/18	0	0.00	1	115.50	115.50	-1	343	-0.29%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/06	1	116.50	0	0.00	117.00	1	316	0.32%
2019/11/27	0	0.00	1	118.00	118.00	-1	322	-0.31%
2019/11/25	0.1	118.50	1	118.50	117.50	-1	318	-0.30%
2019/11/22	1	117.50	1	119.00	119.00	0	315	0.00%
2019/11/19	1	113.50	0	0.00	114.00	1	297	0.34%
2019/11/12	0	114.50	0	0.00	114.00	0	304	0.00%
2019/11/11	15.1	115.00	0	0.00	114.50	15.1	308	4.87%
2019/11/08	1	114.50	1	115.00	115.50	0	307	0.00%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/30	3	112.83	0	0.00	113.50	3	362	0.83%
2019/10/24	1	114.50	0	0.00	114.50	1	424	0.24%
2019/10/18	0	0.00	6	114.00	114.50	-6	570	-1.05%
2019/10/16	0	0.00	1	112.50	112.50	-1	573	-0.17%
2019/10/15	0	0.00	2	112.00	112.50	-2	576	-0.35%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/09/25	0.9	113.00	0	0.00	113.00	0.9	643	0.14%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/05	3	114.33	0	0.00	114.00	3	651	0.46%
2019/08/27	1	110.00	0	0.00	109.50	1	650	0.15%
2019/08/16	4	110.00	0	0.00	109.50	4	664	0.60%
2019/08/14	1	111.50	0	0.00	111.00	1	661	0.15%
2019/07/31	0	0.00	2	118.00	117.50	-2	658	-0.30%
2019/07/29	5	119.00	0	0.00	119.00	5	647	0.77%
2019/07/26	1	120.00	2	121.00	121.50	-1	633	-0.16%
2019/07/25	2	118.50	0	0.00	118.50	2	620	0.32%
2019/07/23	0	0.00	1	134.50	132.00	-1	539	-0.19%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/10	0	0.00	2	124.50	125.00	-2	421	-0.47%
2019/06/17	0	0.00	1	114.00	114.00	-1	457	-0.22%
2019/05/24	1	111.50	0	0.00	111.50	1	444	0.22%
2019/05/23	1	113.00	0	0.00	111.50	1	440	0.23%
2019/05/21	6.1	115.09	0	0.00	115.50	6.1	437	1.38%
2019/05/17	4	114.00	0	0.00	112.50	4	438	0.91%
2019/04/26	0.1	115.50	0	0.00	115.50	0.1	372	0.01%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/16	1	116.00	0	0.00	116.50	1	383	0.26%
2019/04/15	2	116.75	0	0.00	116.00	2	380	0.53%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/08	2	116.25	0	0.00	116.00	2	340	0.59%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/28	0	0.00	2	112.50	112.00	-2	297	-0.67%
2019/03/26	4	111.00	2	111.50	111.00	2	291	0.69%
2019/03/20	0	0.00	1	107.00	107.00	-1	284	-0.35%
2019/03/19	1	104.50	1	105.00	105.00	0	284	0.00%
2019/03/15	1	102.50	1	103.50	103.50	0	277	0.00%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/03/07	2	103.00	0	0.00	102.50	2	295	0.68%
2019/02/20	0	0.00	2	103.75	103.50	-2	301	-0.66%
2019/02/18	2	101.00	0	0.00	102.50	2	304	0.66%
2019/02/14	0	0.00	1	104.00	104.00	-1	300	-0.33%
2019/01/22	1	97.50	0	0.00	98.00	1	311	0.32%
2019/01/15	2	97.25	0	0.00	97.30	2	309	0.65%
2018/12/21	0	0.00	1	91.70	91.10	-1	403	-0.25%
2018/12/20	0	0.00	2	92.70	91.50	-2	403	-0.50%
2018/11/22	2	88.50	0	0.00	87.90	2	347	0.58%
2018/11/21	1	89.70	0	0.00	89.60	1	347	0.29%
2018/11/12	0	0.00	2	89.85	89.60	-2	373	-0.54%
2018/11/01	2	85.15	0	0.00	85.20	2	391	0.51%
2018/10/18	1	86.00	0	0.00	86.40	1	373	0.27%
2018/10/16	3	88.53	0	0.00	88.30	3	368	0.81%
2018/10/08	2	98.40	0	0.00	98.60	2	348	0.57%
2018/10/04	1	100.50	0	0.00	100.50	1	346	0.29%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/21	1	103.00	0	0.00	103.00	1	365	0.27%
2018/08/20	1	97.50	0.1	98.00	97.40	0.9	437	0.21%
2018/08/17	1	98.30	0	0.00	98.10	1	433	0.23%
2018/08/01	1	112.00	0	0.00	112.50	1	477	0.21%
2018/07/23	0	117.00	0	0.00	118.00	0	466	0.01%
2018/07/04	0	0.00	1	115.50	113.50	-1	609	-0.16%
2018/07/03	1	116.00	0	0.00	116.50	1	602	0.17%
2018/06/28	1	118.00	0	0.00	118.00	1	602	0.17%
2018/06/20	1	118.00	0	0.00	119.50	1	627	0.16%
2018/06/15	1	121.00	0	0.00	121.50	1	622	0.16%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/05/14	1	124.00	0	0.00	123.50	1	590	0.17%
2018/05/07	0	130.00	0	0.00	130.00	0	556	0.01%
2018/04/17	1	128.50	3	127.50	127.50	-2	566	-0.35%
2018/04/12	1	130.00	1	135.00	130.50	0	570	0.00%
2018/04/11	2	130.00	0	0.00	132.00	2	538	0.37%
2018/04/09	0	118.50	0	0.00	118.50	0	461	0.01%
2018/04/03	1	119.00	0	0.00	119.50	1	461	0.22%
2018/03/31	1	119.00	3	119.00	119.50	-2	472	-0.42%
2018/03/27	2	118.00	0	0.00	118.50	2	458	0.44%
2018/03/26	1	118.00	0	0.00	119.00	1	457	0.22%
2018/02/06	2	108.00	0	0.00	108.00	2	601	0.33%
2018/01/22	0	117.00	0	0.00	117.00	0	627	0.01%
2018/01/15	0	0.00	2	114.50	114.50	-2	593	-0.34%