加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    9,558張
  • 產業
    上市 鋼鐵類股▲0.72%

  • 821人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/318287.136287.00287.0028,7170.02%
2024/05/3012288.758287.19285.5048,6580.05%
2024/05/2919295.5514295.61292.0058,6550.06%
2024/05/287302.939299.50302.00-28,624-0.02%
2024/05/2713305.0816307.50297.00-38,627-0.03%
2024/05/2428298.6816295.28299.50128,4720.14%
2024/05/2313290.5018289.86288.50-58,346-0.06%
2024/05/2216292.0316290.38294.5008,3280.00%
2024/05/2110264.5018268.53275.50-88,077-0.10%
2024/05/201252.001254.50250.5007,7690.00%
2024/05/171250.008249.56252.50-77,690-0.09%
2024/05/1626250.388248.81243.00187,5760.24%
2024/05/155253.1012247.04240.50-77,505-0.09%
2024/05/142245.005245.30248.50-37,230-0.04%
2024/05/133237.0011236.41236.00-86,998-0.11%
2024/05/102218.501222.50224.5016,8200.01%
2024/05/097228.645226.40225.5026,7210.03%
2024/05/081230.507225.00231.00-66,564-0.09%
2024/05/0718215.581212.50210.00176,4670.26%
2024/05/066224.920.1224.50223.505.96,4730.09%
2024/05/0300.002229.00230.00-26,489-0.03%
2024/05/021227.501232.50230.0006,4870.00%
2024/04/3000.008224.50223.50-86,468-0.12%
2024/04/2900.002218.75217.50-26,652-0.03%
2024/04/2600.001.2215.83212.50-1.26,693-0.02%
2024/04/2400.009200.33200.00-96,689-0.13%
2024/04/182215.002214.75215.5006,9690.00%
2024/04/1716216.251222.00216.50156,9960.21%
2024/04/163214.503209.17211.5007,1180.00%
2024/04/154213.639.2214.48210.00-5.27,041-0.07%
2024/04/122.1201.102202.00206.500.16,9160.00%
2024/04/119.1205.142206.75200.507.16,8780.10%
2024/04/101215.503.2227.73222.50-2.26,709-0.03%
2024/04/091214.001212.00212.0006,6060.00%
2024/04/082.1212.482213.50213.500.16,6590.00%
2024/04/032.1214.212215.75216.000.16,6370.00%
2024/04/024216.502212.50212.5026,6040.03%
2024/04/011225.501218.00217.0006,6180.00%
2024/03/291219.501222.00218.5006,5950.00%
2024/03/2816226.0016220.88221.0006,6010.00%
2024/03/271226.501224.00221.5006,5800.00%
2024/03/261238.001239.50228.5006,6140.00%
2024/03/253235.831233.50237.5026,4710.03%
2024/03/2217223.1817225.76221.0006,4400.00%
2024/03/211218.501.1222.64219.50-0.16,4380.00%
2024/03/207.1209.134.2200.98207.502.96,7440.04%
2024/03/192.1220.292218.50217.500.16,6350.00%
2024/03/182223.002223.50224.0006,6280.00%
2024/03/155230.404231.00225.0016,6410.02%
2024/03/145239.4023240.07232.00-186,668-0.27%
2024/03/1327252.027255.14246.00206,6710.30%
2024/03/121229.001232.50248.5006,7120.00%
2024/03/112235.252235.25230.5006,7180.00%
2024/03/080.3235.001238.50238.50-0.76,830-0.01%
2024/03/072.1245.552235.50241.000.16,7930.00%
2024/03/061.1247.551247.50248.000.16,6910.00%
2024/03/052.1249.522250.75249.000.16,6630.00%
2024/03/0421262.8621253.83252.5006,5960.00%
2024/03/0100.001261.50260.00-16,539-0.02%
2024/02/2912.5264.9412259.46257.500.56,5060.01%
2024/02/271.3253.0021250.36249.50-19.76,532-0.30%
2024/02/2310254.000260.00253.00106,4870.15%
2024/02/2217.1247.727253.57254.5010.16,3640.16%
2024/02/211237.001236.50236.5006,2850.00%
2024/02/201242.501239.00237.5006,3150.00%
2024/02/1900.007243.00240.50-76,365-0.11%
2024/02/161247.504245.13248.00-36,428-0.05%
2024/02/056219.921219.50219.0056,5630.08%
2024/02/020.1217.0000.00216.500.16,7680.00%
2024/02/0130220.6725216.50217.0056,8310.07%
2024/01/315220.5018218.50219.00-136,912-0.19%
2024/01/303223.0000.00222.5036,8930.04%
2024/01/262221.005219.40219.50-36,900-0.04%
2024/01/2400.007217.79216.50-77,217-0.10%
2024/01/231.1213.864218.09220.50-2.97,271-0.04%
2024/01/2200.001205.00205.50-17,049-0.01%
2024/01/1910192.5110.1194.75191.00-0.16,9860.00%
2024/01/1815199.0011196.55197.0046,9720.06%
2024/01/1720204.005204.00205.00156,9190.22%
2024/01/161205.507203.93204.50-66,830-0.09%
2024/01/1513193.627202.36203.5066,7440.09%
2024/01/1200.0010188.90189.00-106,546-0.15%
2024/01/101188.002.1188.00189.00-1.16,488-0.02%
2024/01/0900.002186.00186.50-26,323-0.03%
2024/01/0800.002183.00183.50-26,330-0.03%
2024/01/0500.005.1182.48183.50-5.16,336-0.08%
2024/01/042180.005180.00180.00-36,296-0.05%
2024/01/021176.502177.25173.50-16,320-0.02%
2023/12/2800.003173.50173.50-36,368-0.05%
2023/12/274167.751168.00168.0036,3890.05%
2023/12/262169.502172.00172.5006,3750.00%
2023/12/252173.2500.00168.0026,4070.03%
2023/12/221173.501171.50171.5006,4010.00%
2023/12/2116172.6910173.00173.5066,4300.09%
2023/12/204180.882178.25178.0026,4230.03%
2023/12/193177.501181.50181.5026,3830.03%
2023/12/181177.006179.17181.50-56,314-0.08%
2023/12/1522179.5914.1175.30172.007.96,2620.13%
2023/12/141184.501186.50186.5005,9290.00%
2023/12/1300.001184.50180.00-16,067-0.02%
2023/12/1200.004181.50181.00-46,307-0.06%
2023/12/1100.001178.00179.00-16,307-0.02%
2023/12/081184.5000.00182.5016,3120.02%
2023/12/071185.501176.00182.0006,3210.00%
2023/12/062176.5000.00180.0026,2560.03%
2023/12/053179.333179.33179.0006,1820.00%
2023/12/0400.006170.75171.00-66,046-0.10%
2023/12/013168.0000.00167.0036,1170.05%
2023/11/285166.505167.50166.5006,2490.00%
2023/11/275168.002166.50166.5036,3050.05%
2023/11/241170.006171.50173.50-56,299-0.08%
2023/11/214166.501164.00163.5036,3560.05%
2023/11/205168.001165.00165.5046,3560.06%
2023/11/171169.5000.00168.5016,3320.02%
2023/11/1600.001170.00170.00-16,303-0.02%
2023/11/152166.5000.00165.5026,2460.03%
2023/11/141167.501167.50169.0006,1460.00%
2023/11/132165.501164.50166.0016,0740.02%
2023/11/107154.5011154.91159.00-45,813-0.07%
2023/11/093147.506148.08151.00-35,631-0.05%
2023/11/0800.0010144.00147.00-105,657-0.18%
2023/11/071138.506139.58140.00-55,620-0.09%
2023/11/064142.131140.50141.0035,6960.05%
2023/11/035137.709138.56140.00-45,700-0.07%
2023/11/0214141.363139.50139.50115,7160.19%
2023/11/0110.1139.7700.00143.5010.15,5890.18%
2023/10/3121158.1235151.37150.50-145,324-0.26%
2023/10/271164.5015168.23167.50-145,387-0.26%
2023/10/262166.7500.00164.0025,4340.04%
2023/10/254171.633176.00170.0015,4230.02%
2023/10/241172.5000.00172.0015,4660.02%
2023/10/231174.501176.50173.0005,5830.00%
2023/10/202169.0000.00170.5025,7120.04%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/184173.633180.00175.0015,9630.02%
2023/10/171179.001178.00179.5005,9560.00%
2023/10/162177.501176.00175.5016,0000.02%
2023/10/131171.501173.00172.0006,1190.00%
2023/10/112172.5000.00172.0026,4890.03%
2023/10/062172.001175.50176.0016,7350.01%
2023/10/058177.501.1175.13175.006.96,8100.10%
2023/10/0400.002181.75182.00-26,988-0.03%
2023/10/033178.5000.00176.5037,1970.04%
2023/10/0200.001183.50182.50-17,640-0.01%
2023/09/283.1181.011182.50181.002.17,7670.03%
2023/09/2700.001183.00183.00-17,818-0.01%
2023/09/265181.801182.00179.0047,9380.05%
2023/09/252178.5500.00177.5028,0990.03%
2023/09/220.1182.001181.50181.00-18,446-0.01%
2023/09/212183.0000.00181.0028,6550.02%
2023/09/203186.003189.33183.0008,7010.00%
2023/09/1916187.915185.70187.00118,6140.13%
2023/09/182.1185.433188.84188.00-0.98,476-0.01%
2023/09/152174.003.9176.23178.50-1.98,215-0.02%
2023/09/141162.501164.00167.5007,9110.00%
2023/09/1300.000.2161.00160.50-0.27,8510.00%
2023/09/121169.501172.00165.5007,7920.00%
2023/09/1100.000168.50170.0007,7260.00%
2023/09/071166.001.2165.74165.50-0.27,6770.00%
2023/09/061171.5000.00166.0017,6910.01%
2023/09/050.2165.504162.75165.00-3.87,660-0.05%
2023/09/041156.501159.00159.0007,6000.00%
2023/08/312160.004160.25160.00-27,547-0.03%
2023/08/302156.5000.00157.5027,4890.03%
2023/08/2900.001158.50157.00-17,445-0.01%
2023/08/281150.0000.00150.0017,3270.01%
2023/08/082158.5000.00157.0027,1720.03%
2023/08/020.1153.2500.00151.500.17,1560.00%
2023/08/012155.0000.00156.0027,1570.03%
2023/07/2800.0010163.25165.50-107,045-0.14%
2023/07/2610162.5000.00164.00107,0210.14%
2023/07/2500.002162.50164.50-26,878-0.03%
2023/07/2400.001155.00158.50-16,735-0.01%
2023/07/2100.000.1146.50149.50-0.16,4580.00%
2023/07/201146.504145.13147.50-36,443-0.05%
2023/07/1900.002141.98142.50-26,420-0.03%
2023/07/181.2142.670.7142.00141.500.56,4900.01%
2023/07/131146.003.4147.50144.50-2.46,123-0.04%
2023/07/123142.331143.00143.0025,9380.03%
2023/07/116144.751140.50140.5055,8530.09%
2023/07/102145.0000.00146.0025,7270.03%
2023/07/071.3139.8111138.32144.00-9.75,747-0.17%
2023/07/0500.000.2131.50131.00-0.25,3290.00%
2023/07/030.2140.250139.00137.500.25,1750.00%
2023/06/302.2132.6819.1133.84136.00-16.94,961-0.34%
2023/06/2900.000.2128.10129.50-0.24,5530.00%
2023/06/280.2116.001115.00118.00-0.84,363-0.02%
2023/06/1900.000113.00112.5004,2510.00%
2023/06/1500.000112.50113.0004,2580.00%
2023/06/0800.001111.00110.00-14,149-0.02%
2023/05/3100.001109.00109.00-14,137-0.02%
2023/05/292111.001110.00109.5014,0730.02%
2023/05/2600.0017102.94103.00-173,928-0.43%
2023/05/25298.4500.0098.6023,8680.05%
2023/05/241599.0000.0098.60153,8570.39%
2023/05/2300.001104.00101.00-13,851-0.03%
2023/05/2200.001102.50102.50-13,926-0.03%
2023/05/19298.7000.0098.0023,9340.05%
2023/05/171.299.77199.70100.000.23,9480.01%
2023/05/12198.0000.00100.0013,9850.03%
2023/04/2700.001108.50108.50-14,030-0.02%
2023/04/211117.5000.00115.0013,9340.03%
2023/04/1900.001115.50115.50-13,799-0.03%
2023/04/1800.005116.90114.00-53,722-0.13%
2023/04/1700.005115.40115.50-53,711-0.13%
2023/04/143111.5000.00112.0033,6470.08%
2023/04/125109.0010110.05112.50-53,558-0.14%
2023/04/1000.005105.40105.00-53,443-0.15%
2023/04/0700.0019101.79102.50-193,296-0.58%
2023/03/30192.0000.0092.4013,4360.03%
2023/03/29393.6300.0093.6033,4100.09%
2023/03/28197.1000.0096.5013,4300.03%
2023/03/241098.6000.0099.00103,4890.29%
2023/03/213100.0000.0098.5033,5650.08%
2023/03/16196.1000.0096.1013,6860.03%
2023/03/15197.5000.0097.9013,7760.03%
2023/03/10399.0000.0098.5033,9210.08%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/0700.002107.00107.00-23,966-0.05%
2023/03/0200.001103.00102.50-13,986-0.03%
2023/02/214106.756106.83105.50-24,176-0.05%
2023/02/206104.753106.83106.5034,1870.07%
2023/02/172101.255101.90102.50-34,128-0.07%
2023/02/16399.4700.0099.0034,1240.07%
2023/02/152100.252100.00100.0004,1210.00%
2023/02/1400.001298.5499.00-124,113-0.29%
2023/02/131096.9000.0096.90104,1290.24%
2023/02/08199.5000.0098.4014,0930.02%
2023/02/07199.5000.0099.5014,0730.02%
2023/02/062105.001103.5099.6014,0630.02%
2023/02/033105.5000.00105.0033,9710.08%
2023/02/011102.004105.88105.00-33,987-0.08%
2023/01/3100.00598.6899.10-53,898-0.13%
2023/01/17293.95595.0095.00-34,001-0.07%
2023/01/13191.8000.0091.7014,0930.02%
2023/01/12393.1000.0092.6034,1400.07%
2023/01/1100.00294.5093.30-24,190-0.05%
2023/01/10293.00193.1093.3014,1590.02%
2023/01/09192.6000.0093.3014,1000.02%
2023/01/05189.6000.0089.5014,0110.02%
2022/12/2900.001089.6090.80-103,854-0.26%
2022/12/28491.33591.3491.90-13,763-0.03%
2022/12/271087.5000.0088.00103,6260.28%
2022/12/2600.00186.4086.20-13,627-0.03%
2022/12/23791.89689.2388.9013,6190.03%
2022/12/22487.35688.8390.00-23,537-0.06%
2022/12/21286.00284.7583.7003,5070.00%
2022/12/20184.20682.5881.70-53,520-0.14%
2022/12/19187.50286.5085.50-13,524-0.03%
2022/12/16589.22188.0087.7043,5730.11%
2022/12/15291.50290.7090.9003,5560.00%
2022/12/08289.20289.9590.0003,4210.00%
2022/12/072.587.72186.1085.901.53,3240.05%
2022/12/0600.00290.6590.20-23,217-0.06%
2022/12/02288.7500.0088.7023,0950.06%
2022/11/29485.33385.8085.1012,9690.03%
2022/11/2800.00179.0082.50-12,896-0.03%
2022/11/22284.40284.7082.9002,8160.00%
2022/11/16182.3000.0081.9012,6560.04%
2022/11/15282.0000.0081.8022,6140.08%
2022/11/14181.7000.0081.7012,6450.04%
2022/10/31179.90177.7077.0002,8950.00%
2022/10/2600.00079.6080.0002,7800.00%
2022/10/2500.00277.9580.00-22,724-0.07%
2022/10/24176.80178.0078.1002,5820.00%
2022/10/21072.90173.1073.60-12,496-0.04%
2022/10/18266.1000.0066.3022,3370.09%
2022/10/0600.00165.8066.00-12,469-0.04%
2022/09/30160.40161.6062.8002,5590.00%
2022/09/26168.10169.4066.4002,5440.00%
2022/09/23171.4000.0070.4012,5560.04%
2022/09/22176.300.576.9076.200.52,5610.02%
2022/09/07081.3000.0080.5002,9670.00%
2022/09/06382.7000.0082.0033,1560.10%
2022/09/02284.30285.3084.6003,1850.00%
2022/09/01086.000.585.8085.30-0.53,198-0.02%
2022/08/31187.1000.0087.3013,2140.03%
2022/08/19385.63285.7086.5013,2430.03%
2022/08/18483.75482.4583.9003,1980.00%
2022/08/173.592.4300.0088.003.53,0130.12%
2022/08/11199.6000.0099.1012,9270.03%
2022/08/0100.000.5102.50101.50-0.53,236-0.02%
2022/07/251100.001101.00100.0003,4570.00%
2022/07/22199.0000.0098.0013,5760.03%
2022/07/19395.4300.0097.4034,6090.07%
2022/07/18492.95493.6094.5004,6540.00%
2022/07/15094.6000.0094.4004,7200.00%
2022/07/14395.60296.1096.3014,8330.02%
2022/07/13197.701100.0096.4004,9570.00%
2022/07/1200.001101.0098.00-15,311-0.02%
2022/07/053112.5000.00112.5036,1410.05%
2022/07/041109.5000.00112.5016,0960.02%
2022/07/0100.001113.00109.00-16,082-0.02%
2022/06/302111.251.5112.33110.500.56,0340.01%
2022/06/2900.001110.00110.50-16,062-0.02%
2022/06/271107.5000.00108.0016,0620.02%
2022/06/2400.003105.50107.50-36,191-0.05%
2022/06/2300.003101.50101.50-36,235-0.05%
2022/06/211100.001100.00101.0006,5770.00%
2022/06/20099.501100.0099.80-16,562-0.02%
2022/06/170101.0700.00101.0006,5240.00%
2022/06/161107.010.5107.00105.500.56,4140.01%
2022/06/157112.076112.33108.0016,3860.02%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/0700.001113.50114.00-16,089-0.02%
2022/06/061112.5000.00113.0016,1010.02%
2022/06/0100.000.5115.00114.00-0.56,132-0.01%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/2700.001113.50113.00-16,065-0.02%
2022/05/2600.000.5113.00112.50-0.56,065-0.01%
2022/05/243118.5000.00114.5036,0280.05%
2022/05/183118.501119.00120.0025,8660.03%
2022/05/161118.0000.00118.5015,8090.02%
2022/05/1300.002118.00116.00-25,750-0.03%
2022/05/120115.5000.00112.0005,6120.00%
2022/05/1100.001118.00115.50-15,588-0.02%
2022/05/101115.9900.00117.5015,5510.02%
2022/05/090118.2500.00116.0005,5280.00%
2022/05/060120.5000.00119.5005,4980.00%
2022/05/043121.832121.50120.5015,4620.02%
2022/05/030124.0000.00123.5005,4180.00%
2022/04/291127.001127.50127.5005,3880.00%
2022/04/285.5131.223131.50125.002.55,3360.05%
2022/04/278130.388130.56134.0005,1770.00%
2022/04/266.2134.988134.75133.50-1.85,001-0.04%
2022/04/250.1124.5000.00127.500.14,2100.00%
2022/04/210.1128.5000.00127.500.14,0800.00%
2022/04/205132.902130.00131.0034,0370.07%
2022/04/193132.834134.63133.50-13,920-0.03%
2022/04/184133.387133.21132.50-33,801-0.08%
2022/04/155.1130.606129.67130.50-0.93,517-0.03%
2022/04/142123.258122.56124.00-63,058-0.20%
2022/04/134117.1300.00117.5042,8490.14%
2022/04/1200.005118.70118.50-52,793-0.18%
2022/04/114115.753118.50115.0012,7160.04%
2022/04/0800.003116.00116.50-32,684-0.11%
2022/04/073114.5000.00112.0032,6550.11%
2022/04/064115.1300.00115.0042,6280.15%
2022/04/0100.006115.17115.50-62,591-0.23%
2022/03/313111.503115.50111.0002,4900.00%
2022/03/304112.5000.00112.5042,4320.16%
2022/03/293114.3300.00113.5032,3880.13%
2022/03/281117.0000.00121.5012,2300.04%
2022/03/251116.001120.50119.0002,1450.00%
2022/03/2400.005115.80119.50-52,259-0.22%
2022/03/233111.5000.00111.5032,2260.13%
2022/03/2200.001111.00112.00-12,223-0.04%
2022/03/211109.501110.00109.5002,2090.00%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/160105.8300.00106.5002,2070.00%
2022/03/1400.001106.50107.50-12,210-0.05%
2022/03/110106.0000.00106.5002,2130.00%
2022/03/071108.5100.00108.0012,1580.05%
2022/02/241109.0000.00108.5012,2240.04%
2022/02/1600.001109.50109.50-12,266-0.04%
2022/02/1100.001112.00111.50-12,342-0.04%
2022/02/091109.5000.00110.5012,4470.04%
2022/01/250107.1700.00105.5002,4980.00%
2022/01/1000.003120.17121.00-32,728-0.11%
2022/01/0700.001117.00116.50-12,746-0.04%
2022/01/0600.001111.50114.50-12,795-0.04%
2021/12/235112.0000.00111.5055,5540.09%
2021/12/207117.793115.33114.0045,5690.07%
2021/12/1700.003114.00116.50-35,313-0.06%
2021/12/131109.5000.00110.0015,1020.02%
2021/12/080110.5000.00110.5005,1130.00%
2021/12/0100.005111.00112.00-55,183-0.10%
2021/11/255112.501112.50111.5045,2000.08%
2021/11/2400.003115.67112.00-35,212-0.06%
2021/11/223111.5000.00109.5035,1430.06%
2021/11/180107.5000.00109.0005,1260.00%
2021/11/172108.0000.00107.5025,1380.04%
2021/11/1600.001109.50108.50-15,148-0.02%
2021/11/152109.002108.75109.0005,1550.00%
2021/11/1100.002112.50112.50-25,132-0.04%
2021/11/102115.001116.00114.0015,1230.02%
2021/11/083114.002115.50114.0015,1010.02%
2021/11/051111.5000.00110.5015,0440.02%
2021/11/027114.641115.50111.5065,0880.12%
2021/11/011117.502116.00115.00-15,076-0.02%
2021/10/293112.331113.50113.0025,0630.04%
2021/10/2800.009115.94114.00-95,017-0.18%
2021/10/273108.6700.00109.0034,8960.06%
2021/10/261106.504107.25106.00-34,881-0.06%
2021/10/252105.504105.50105.50-24,873-0.04%
2021/10/2100.002108.50108.00-24,909-0.04%
2021/10/190108.0000.00108.0004,8450.00%
2021/10/184107.7500.00107.5044,8370.08%
2021/10/155108.304109.00110.5014,8260.02%
2021/10/145111.305113.00111.5004,7330.00%
2021/10/132114.5000.00118.0024,6070.04%
2021/10/121116.0000.00113.0014,5230.02%
2021/10/0617129.4710123.50122.0074,0530.17%
2021/10/0511119.0012117.79123.50-13,406-0.03%
2021/10/0411116.8617117.32121.50-63,164-0.19%
2021/10/0134118.9028117.80113.0062,7910.21%
2021/09/308109.0012116.33116.50-42,257-0.18%
2021/09/291108.0000.00106.0012,1150.05%
2021/09/1000.004108.63109.50-43,531-0.11%
2021/09/083104.8300.00103.0033,7980.08%
2021/09/0600.002107.50106.50-24,273-0.05%
2021/08/275113.4000.00113.0055,5590.09%
2021/08/261115.006117.75115.00-55,594-0.09%
2021/08/2500.001114.50114.50-15,636-0.02%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/190111.0000.00110.0005,8880.00%
2021/08/132113.0000.00116.0025,9210.03%
2021/08/121114.0000.00115.0015,9370.02%
2021/08/114114.7500.00114.5045,9950.07%
2021/08/101116.0000.00115.5016,0440.02%
2021/08/062116.5000.00116.5026,1870.03%
2021/08/041118.502118.50118.50-16,460-0.02%
2021/08/0300.000123.00122.5006,6690.00%
2021/07/290122.0000.00122.0007,2520.00%
2021/07/2700.002123.25121.00-27,352-0.03%
2021/07/2300.001129.00126.50-17,531-0.01%
2021/07/213128.171132.00127.5027,5360.03%
2021/07/162128.001131.00128.0017,5750.01%
2021/07/130127.0000.00126.0007,8100.00%
2021/07/121129.0000.00129.0017,8440.01%
2021/07/091129.5000.00129.0017,8790.01%
2021/07/081133.001133.00133.5007,9110.00%
2021/07/073131.5000.00130.5037,9080.04%
2021/07/0600.001136.50134.00-17,945-0.01%
2021/07/055136.5013136.88136.00-87,924-0.10%
2021/07/0100.001130.50129.50-17,797-0.01%
2021/06/3000.0014134.86134.00-147,705-0.18%
2021/06/288134.001134.50131.5077,5150.09%
2021/06/242135.252134.00134.5007,3990.00%
2021/06/231137.001140.50134.0007,3100.00%
2021/06/224139.505140.60137.50-17,170-0.01%
2021/06/211133.006133.09133.50-56,799-0.07%
2021/06/181132.502132.00132.50-16,703-0.01%
2021/06/173134.177133.43132.50-46,614-0.06%
2021/06/1600.003132.33132.50-36,410-0.05%
2021/06/157128.933129.50130.0046,1490.07%
2021/06/114129.506128.00124.50-25,929-0.03%
2021/06/101126.002122.00121.50-15,562-0.02%
2021/06/091121.0019120.05123.50-185,306-0.34%
2021/06/081112.5000.00112.5015,0650.02%
2021/06/074111.503111.50111.5015,0590.02%
2021/06/0412118.336121.50116.0064,9860.12%
2021/06/0300.006115.83116.00-64,642-0.13%
2021/06/0100.001114.00113.50-14,574-0.02%
2021/05/3100.006111.17110.50-64,564-0.13%
2021/05/2800.002107.00106.00-24,450-0.04%
2021/05/261102.5000.00104.5014,5050.02%
2021/05/211104.0000.00104.0014,5650.02%
2021/05/203104.331104.00101.5024,6190.04%
2021/05/191107.503108.83106.00-24,617-0.04%
2021/05/181103.0000.00104.5014,6040.02%
2021/05/17799.3900.0095.5074,5770.15%
2021/05/141108.503106.50106.00-24,465-0.04%
2021/05/132108.004106.63106.00-24,390-0.05%
2021/05/123104.832112.75105.5014,2880.02%
2021/05/115119.504113.38116.0014,0900.02%
2021/05/1014123.6123123.46122.50-93,867-0.23%
2021/05/076117.678116.31116.50-23,558-0.06%
2021/05/067118.435115.60119.0023,4690.06%
2021/05/0500.001111.00109.00-13,343-0.03%
2021/05/041112.504109.88106.50-33,356-0.09%
2021/05/037117.141115.50112.0063,3860.18%
2021/04/2900.005114.50116.00-53,283-0.15%
2021/04/282113.0000.00113.5023,2550.06%
2021/04/2600.002113.00115.00-23,267-0.06%
2021/04/2300.003111.67112.00-33,305-0.09%
2021/04/2211114.8600.00112.00113,3320.33%
2021/04/201118.501121.00117.5003,2610.00%
2021/04/196117.836118.75119.0003,2420.00%
2021/04/155113.0000.00112.0053,1550.16%
2021/04/081109.0000.00110.5013,1230.03%
2021/04/071108.0000.00108.0013,1320.03%
2021/04/010106.0000.00106.0003,2070.00%
2021/03/311108.001106.50106.0003,2240.00%
2021/03/290107.5000.00105.5003,2770.00%
2021/03/245105.5000.00106.0053,5370.14%
2021/03/2300.001109.50109.50-13,558-0.03%
2021/03/1910112.2500.00111.50103,6590.27%
2021/03/1700.001.1113.44114.00-1.13,728-0.03%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/0800.000112.50110.5003,9910.00%
2021/03/053112.333112.50112.0004,0150.00%
2021/03/045113.5000.00113.0054,1130.12%
2021/03/023115.003115.50113.5004,2270.00%
2021/02/264117.004120.00114.0004,3660.00%
2021/02/246113.7510113.50114.00-44,359-0.09%
2021/02/2200.003114.67115.00-34,366-0.07%
2021/02/1910109.5000.00111.50104,3140.23%
2021/02/1811110.731109.50109.50104,3620.23%
2021/02/1700.004107.13108.00-44,402-0.09%
2021/02/031104.001102.00102.0004,4320.00%
2021/01/2600.001108.00109.00-14,830-0.02%
2021/01/2500.001106.57110.50-14,821-0.02%
2021/01/2200.000.3104.50105.00-0.34,748-0.01%
2021/01/2100.00199.60100.50-14,716-0.02%
2021/01/2000.000.1100.50100.00-0.14,8040.00%
2021/01/190105.003105.00103.00-34,809-0.06%
2021/01/182100.001298.42102.50-104,802-0.21%
2021/01/151101.0100.00100.5014,7940.02%
2021/01/1411104.6400.00103.50114,8420.23%
2021/01/133102.0000.00102.5034,8300.06%
2021/01/123102.3400.00101.5034,9040.06%
2021/01/114106.621108.00106.0034,8800.06%
2021/01/082111.0000.00109.0024,9140.04%
2021/01/0700.0010110.50113.50-104,952-0.20%
2021/01/052110.2500.00110.0025,6620.04%
2021/01/041109.001109.50109.5005,8850.00%
2020/12/3100.003107.50107.00-35,926-0.05%
2020/12/3011.1109.1000.00109.0011.16,2740.18%
2020/12/281109.5000.00110.0016,6730.01%
2020/12/242113.752114.50113.0006,8450.00%
2020/12/231.1114.452113.25113.50-0.97,092-0.01%
2020/12/222119.671118.50113.5017,9630.01%
2020/12/211115.001115.00118.5007,9930.00%
2020/12/183113.332114.25112.0018,0370.01%
2020/12/172110.0000.00110.5028,1240.02%
2020/12/151112.0000.00111.5018,6190.01%
2020/12/141117.0100.00116.5018,6280.01%
2020/12/111120.506119.58120.00-58,708-0.06%
2020/12/102123.501124.00121.5018,8020.01%
2020/12/094122.5000.00122.0049,0520.04%
2020/12/071122.0014122.50122.50-139,957-0.13%
2020/12/046125.671125.00124.00510,2800.05%
2020/12/031128.003126.00126.00-210,551-0.02%
2020/12/010.1129.5000.00128.500.111,1680.00%
2020/11/272128.251128.50129.00111,3940.01%
2020/11/2600.0010126.50127.00-1011,696-0.09%
2020/11/2514122.3600.00125.501412,1130.12%
2020/11/230122.5000.00122.00012,4180.00%
2020/11/201123.0000.00123.50112,6130.01%
2020/11/171125.0000.00124.00113,2040.01%
2020/11/160128.5000.00125.50013,3340.00%
2020/11/111130.511131.00130.50013,8680.00%
2020/11/092134.0000.00134.00214,0460.01%
2020/11/0513132.0813131.23130.00014,1700.00%
2020/11/041129.501132.00129.50014,4470.00%
2020/11/0200.001129.00127.50-114,818-0.01%
2020/10/302134.002132.00130.00014,8180.00%
2020/10/282134.753135.17133.50-114,980-0.01%
2020/10/271131.501132.00132.00014,9650.00%
2020/10/232132.251131.50132.00115,6970.01%
2020/10/221131.001127.50131.00015,6790.00%
2020/10/211133.501131.50132.00015,6590.00%
2020/10/202131.5000.00132.50215,7110.01%
2020/10/162136.5000.00134.50215,8220.01%
2020/10/151138.007139.50138.00-615,821-0.04%
2020/10/148142.8113142.81141.50-515,766-0.03%
2020/10/139142.3311139.55139.50-215,613-0.01%
2020/10/122135.504138.00139.00-215,189-0.01%
2020/10/0800.007135.50135.00-715,200-0.05%
2020/10/0713139.196137.25135.50715,1280.05%
2020/10/065136.708136.00138.00-314,831-0.02%
2020/10/059128.222127.50130.00714,6540.05%
2020/09/3000.001125.00128.00-114,650-0.01%
2020/09/291124.501124.50125.00014,6190.00%
2020/09/2810125.056124.25124.00414,5640.03%
2020/09/2517131.2921132.24123.50-414,299-0.03%
2020/09/242131.504132.13131.00-213,382-0.01%
2020/09/231131.511132.50133.00013,2380.00%
2020/09/228130.381133.50130.00713,1250.05%
2020/09/2121136.3311133.77132.001013,0080.08%
2020/09/189133.893135.00135.00612,8020.05%
2020/09/171133.0000.00129.00112,4740.01%
2020/09/161132.001132.00132.00012,3940.00%
2020/09/151129.5000.00129.50112,2660.01%
2020/09/143127.6700.00129.00312,1540.02%
2020/09/1119136.3926135.50130.50-711,857-0.06%
2020/09/104133.252132.50133.50211,2300.02%
2020/09/092130.502131.25134.00010,9470.00%
2020/09/087130.506127.50127.00110,6300.01%
2020/09/075135.407135.43132.50-210,371-0.02%
2020/09/042124.5013122.65124.00-119,944-0.11%
2020/09/031124.502124.25124.50-19,887-0.01%
2020/09/021122.5000.00123.5019,7350.01%
2020/09/018124.312122.75120.0069,6700.06%
2020/08/3112118.9612120.75123.0009,3390.00%
2020/08/281113.5000.00113.5018,8740.01%
2020/08/279115.892116.25113.5078,7760.08%
2020/08/2611111.6814111.04113.50-38,455-0.04%
2020/08/256110.085109.00108.0018,2980.01%
2020/08/242106.506104.33108.00-48,316-0.05%
2020/08/211101.002102.75102.50-18,429-0.01%
2020/08/203100.801100.0099.0028,3560.02%
2020/08/198106.699105.61105.50-18,192-0.01%
2020/08/188108.067104.86105.0018,0840.01%
2020/08/1700.00299.60101.00-27,657-0.03%
2020/08/14298.8500.0098.5027,6120.03%
2020/08/13196.20198.3099.4007,5880.00%
2020/08/122100.50198.3098.2017,5380.01%
2020/08/11599.72399.4799.1027,5520.03%
2020/08/1014100.511299.1898.4027,4290.03%
2020/08/07397.07496.98100.00-17,137-0.01%
2020/08/06194.70394.0093.70-26,803-0.03%
2020/08/05193.50193.9093.6006,8150.00%
2020/08/041095.20393.8794.0076,8370.10%
2020/08/03193.3000.0093.0016,7130.01%
2020/07/30395.70294.0093.5017,0890.01%
2020/07/29391.00592.4292.80-27,121-0.03%
2020/07/2800.001088.6587.60-106,862-0.15%
2020/07/2700.001089.1089.30-106,882-0.15%
2020/07/2200.00189.8088.40-16,770-0.01%
2020/07/2100.002089.0089.10-206,617-0.30%
2020/07/20287.50688.1087.90-46,546-0.06%
2020/07/17587.44387.5786.6026,5020.03%
2020/07/1500.00389.2785.50-36,338-0.05%
2020/07/13386.1000.0084.5036,1030.05%
2020/07/10386.00285.5085.2016,0610.02%
2020/07/091184.25184.0083.70105,8440.17%
2020/07/07181.6000.0081.5015,8850.02%
2020/07/06585.0000.0085.0055,8610.09%
2020/06/24186.90186.5086.1006,2240.00%
2020/06/231086.00586.2086.0056,2940.08%
2020/06/2200.00187.3087.10-16,343-0.02%
2020/06/19687.0500.0086.8066,4220.09%
2020/06/18387.80687.9587.70-36,471-0.05%
2020/06/16787.29486.9386.9036,7390.04%
2020/06/15387.3000.0086.1036,9850.04%
2020/06/111087.7000.0087.40107,4410.13%
2020/06/10292.7000.0091.0027,6680.03%
2020/06/0900.00891.8091.70-88,053-0.10%
2020/06/08392.00692.8392.90-38,207-0.04%
2020/06/04688.60988.8788.70-38,491-0.04%
2020/06/030.388.7000.0088.400.38,7030.00%
2020/06/0200.00191.2088.90-18,813-0.01%
2020/06/01188.7000.0091.2018,7870.01%
2020/05/291193.6500.0089.50118,7480.13%
2020/05/2813.292.433591.8091.80-21.88,599-0.25%
2020/05/273.487.20587.4687.50-1.68,429-0.02%
2020/05/2500.00186.5086.50-18,772-0.01%
2020/05/220.184.5000.0084.300.18,7610.00%
2020/05/20485.80285.3084.6028,7230.02%
2020/05/19588.48387.0386.5028,6370.02%
2020/05/18187.2000.0087.7018,5570.01%
2020/05/15183.5000.0083.2018,4820.01%
2020/05/14184.80287.1584.20-18,460-0.01%
2020/05/121088.1000.0087.40108,2580.12%
2020/05/111088.5000.0088.10108,1790.12%
2020/05/08289.9500.0089.6028,1300.02%
2020/05/07689.40690.0090.0008,0720.00%
2020/05/06792.86890.5088.50-17,962-0.01%
2020/05/05490.53389.4091.3017,5670.01%
2020/05/0400.00283.8083.00-27,113-0.03%
2020/04/30383.40382.9383.8007,0220.00%
2020/04/29382.6300.0081.8036,9710.04%
2020/04/2800.00580.6082.50-56,967-0.07%
2020/04/27578.8000.0080.0056,9620.07%
2020/04/2000.00380.5081.90-36,837-0.04%
2020/04/16384.2000.0083.7036,9620.04%
2020/04/1400.00182.5082.20-16,966-0.01%
2020/04/10583.86584.0684.5006,8540.00%
2020/04/0700.00182.5083.00-16,658-0.02%
2020/04/06181.10380.0781.80-26,569-0.03%
2020/04/01278.90977.7878.90-76,473-0.11%
2020/03/31976.781577.1577.70-66,388-0.09%
2020/03/30174.0000.0074.1016,3240.02%
2020/03/2700.001176.6275.60-116,358-0.17%
2020/03/26176.2000.0075.8016,3780.02%
2020/03/252276.4100.0075.30226,3230.35%
2020/03/24375.00374.5374.6006,2410.00%
2020/03/234171.334671.8572.50-56,196-0.08%
2020/03/20774.711072.5073.00-36,100-0.05%
2020/03/1800.00480.5079.50-45,633-0.07%
2020/03/171582.821185.5878.6045,4680.07%
2020/03/161285.241084.9483.6025,0910.04%
2020/03/13382.6000.0084.4034,7490.06%
2020/03/1200.001480.9981.00-144,251-0.33%
2020/03/111583.771083.5483.0054,0360.12%
2020/03/103782.733680.7483.3013,7770.03%
2020/03/091079.541179.1878.60-13,560-0.03%
2020/03/06479.05979.0478.70-53,313-0.15%
2020/03/05177.50277.9077.50-13,167-0.03%
2020/03/0200.00577.5879.00-52,907-0.17%
2020/02/271176.48575.5273.6062,7090.22%
2020/02/26274.701275.5877.00-102,456-0.41%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/2100.00172.7073.10-12,184-0.05%
2020/02/20172.4000.0072.6012,1570.05%
2020/02/19272.652172.6272.30-192,161-0.88%
2020/02/13168.80168.8068.7002,1320.00%
2020/02/12169.0000.0068.7012,1640.05%
2020/02/06268.90169.2068.9012,4980.04%
2020/01/3100.00667.7868.60-62,555-0.23%
2020/01/30169.102567.6166.90-242,568-0.93%
2020/01/20572.10571.9071.8002,5290.00%
2020/01/171071.70572.4071.8052,5890.19%
2020/01/16172.6000.0072.6012,5960.04%
2020/01/15572.1000.0071.3052,6110.19%
2020/01/14172.5000.0072.3012,6020.04%
2020/01/13175.001673.4072.50-152,575-0.58%
2020/01/071070.10570.7070.3052,3750.21%
2020/01/0600.00571.2071.10-52,437-0.21%
2020/01/0300.00571.9071.40-52,505-0.20%
2019/12/301072.70372.8372.3072,5450.28%
2019/12/26172.20172.9072.1002,5620.00%
2019/12/25272.9000.0072.6022,5590.08%
2019/12/24275.0000.0075.0022,5310.08%
2019/12/231075.201174.7275.80-12,496-0.04%
2019/12/2000.001073.5073.20-102,407-0.42%
2019/12/1900.001273.3872.70-122,446-0.49%
2019/12/18273.00372.9073.20-12,448-0.04%
2019/12/161572.43172.4072.00142,4840.56%
2019/12/1300.001572.9072.10-152,561-0.59%
2019/12/111671.612071.6071.20-42,681-0.15%
2019/12/10172.00171.9071.8002,7190.00%
2019/12/021171.2000.0070.60112,9690.37%
2019/11/28673.02172.5072.2053,0640.16%
2019/11/27173.3000.0073.1013,0660.03%
2019/11/26173.901173.7073.80-103,088-0.32%
2019/11/181072.2000.0072.10103,2210.31%
2019/11/1400.00172.6072.50-13,203-0.03%
2019/11/11174.20974.7073.00-83,136-0.26%
2019/11/0800.00176.5075.60-13,100-0.03%
2019/11/07975.90676.1276.3033,0720.10%
2019/11/061075.92676.8075.2043,0270.13%
2019/11/052476.352876.9275.00-42,937-0.14%
2019/11/01271.3000.0072.8022,7770.07%
2019/10/2800.00172.0072.00-12,938-0.03%
2019/10/251073.8000.0071.50103,0070.33%
2019/10/15577.3000.0076.0054,0650.12%
2019/10/14677.77178.1077.6054,1780.12%
2019/10/09177.401077.2077.40-94,093-0.22%
2019/10/0800.001776.2576.20-174,021-0.42%
2019/10/0300.00275.5074.60-24,037-0.05%
2019/10/02175.90176.7075.3004,0170.00%
2019/10/011074.8000.0075.30104,0090.25%
2019/09/261575.9500.0075.30154,0050.37%
2019/09/2400.00277.1577.00-23,966-0.05%
2019/09/20576.7000.0075.8053,9140.13%
2019/09/19377.07176.4076.3023,8990.05%
2019/09/182378.02178.5077.70223,8600.57%
2019/09/171077.4000.0077.30103,8350.26%
2019/09/162077.802078.5077.5003,9340.00%
2019/09/121077.0000.0076.80103,8250.26%
2019/09/1100.004076.3876.60-403,803-1.05%
2019/09/101074.4000.0074.80103,7440.27%
2019/09/093075.4700.0075.20303,7100.81%
2019/09/06376.103476.0276.00-313,696-0.84%
2019/09/052074.3000.0074.20203,6890.54%
2019/09/041174.64374.8074.9083,7620.21%
2019/09/0300.004075.0574.10-403,726-1.07%
2019/09/02169.4000.0071.6013,6750.03%
2019/08/221071.4000.0071.30103,9660.25%
2019/08/202072.8000.0072.10203,9230.51%
2019/08/1600.00872.0073.50-83,934-0.20%
2019/08/131873.81774.5073.40114,0810.27%
2019/08/12174.0000.0074.3014,0850.02%
2019/08/08872.7000.0074.3084,0880.20%
2019/08/0200.00172.5073.40-14,112-0.02%
2019/07/311176.7900.0076.60114,0340.27%
2019/07/30177.2000.0075.8014,0010.02%
2019/07/291080.0000.0079.90103,8820.26%
2019/07/26481.95781.5381.60-33,842-0.08%
2019/07/24180.30179.5079.8003,7140.00%
2019/07/23178.80179.7079.0003,6390.00%
2019/07/1900.00378.8379.20-33,610-0.08%
2019/07/18379.10277.9076.8013,5150.03%
2019/07/17578.62175.7078.1043,3030.12%
2019/07/16171.30472.6074.00-32,902-0.10%
2019/07/10170.1000.0070.3012,8760.03%
2019/07/0900.00870.6870.50-82,869-0.28%
2019/07/0800.00268.7069.00-22,834-0.07%
2019/07/05169.60669.3869.20-52,877-0.17%
2019/07/04168.8000.0069.0012,8630.03%
2019/07/03167.1000.0067.1012,8380.04%
2019/07/02166.60566.9067.00-42,871-0.14%
2019/07/0100.00165.2065.10-12,891-0.03%
2019/06/2500.00566.6066.20-53,000-0.17%
2019/06/2400.003065.7166.10-303,004-1.00%
2019/06/212268.3400.0066.90222,9620.74%
2019/06/2000.00570.4069.90-52,865-0.17%
2019/06/193169.881270.0069.90192,9410.65%
2019/06/181069.301069.8069.3003,0370.00%
2019/06/1700.001470.1069.70-143,236-0.43%
2019/06/141469.5000.0069.60143,3340.42%
2019/06/131669.862170.7569.60-53,325-0.15%
2019/06/122070.701271.7870.0083,2900.24%
2019/06/111069.8000.0069.30103,2060.31%
2019/06/1000.00569.7070.10-53,183-0.16%
2019/06/05768.611869.1168.60-113,078-0.36%
2019/06/04665.652566.0666.00-192,931-0.65%
2019/06/031265.32765.8164.1052,9000.17%
2019/05/31165.201165.1865.40-102,850-0.35%
2019/05/241063.00564.0062.3052,7890.18%
2019/05/23562.80863.3563.10-32,807-0.11%
2019/05/22662.4800.0062.4062,8510.21%
2019/05/21563.10564.1063.1002,8640.00%
2019/05/20964.13765.1164.4022,9770.07%
2019/05/1700.00560.7060.80-52,901-0.17%
2019/05/16562.30562.7060.0002,9450.00%
2019/05/1400.001060.1060.40-102,978-0.34%
2019/05/1300.00159.2059.00-13,060-0.03%
2019/05/08562.70563.4262.7003,2710.00%
2019/05/07563.8800.0063.7053,3480.15%
2019/05/0600.00563.4063.60-53,616-0.14%
2019/05/03663.2800.0063.5063,9460.15%
2019/05/0200.00363.9062.40-34,045-0.07%
2019/04/29362.30262.5062.0014,0880.02%
2019/04/251265.3000.0064.60124,0660.30%
2019/04/241068.9000.0068.40104,0330.25%
2019/04/191068.6000.0068.20104,0550.25%
2019/04/171170.01169.4069.40104,0830.24%
2019/04/1200.00371.5071.90-34,313-0.07%
2019/04/11574.66575.5074.0004,3980.00%
2019/04/09474.48473.4073.6004,5150.00%
2019/04/08273.35274.8074.1004,5210.00%
2019/03/2800.00271.8071.40-24,929-0.04%
2019/03/26174.80175.4073.8005,0530.00%
2019/03/25274.10374.3074.00-15,074-0.02%
2019/03/22374.93575.4076.30-25,057-0.04%
2019/03/21877.26475.5374.2045,0390.08%
2019/03/201975.191775.5675.8024,9790.04%
2019/03/1900.00470.8872.50-44,803-0.08%
2019/03/1500.001268.9369.00-124,770-0.25%
2019/03/1400.00569.6868.20-54,799-0.10%
2019/03/13169.5000.0069.0014,8480.02%
2019/03/12169.70170.4069.1004,9230.00%
2019/03/11269.60170.1069.0015,0070.02%
2019/03/08368.171168.1069.40-85,068-0.16%
2019/03/0700.003568.1667.30-355,365-0.65%
2019/02/2700.00169.0069.40-15,910-0.02%
2019/02/26170.0000.0069.2016,0160.02%
2019/02/251070.7000.0070.40106,0740.16%
2019/02/22770.77169.0070.1066,1090.10%
2019/02/21470.93672.0571.00-26,109-0.03%
2019/02/20470.502570.2970.10-216,103-0.34%
2019/02/191771.661170.7870.1066,1590.10%
2019/02/181068.201068.8068.5006,1670.00%
2019/02/1500.00270.2068.20-26,632-0.03%
2019/02/141068.8000.0068.50106,6730.15%
2019/02/13869.2600.0068.7086,7440.12%
2019/02/121370.441071.6070.0036,7210.04%
2019/02/11869.6013.469.6869.90-5.46,675-0.08%
2019/01/30467.63166.4065.8036,6920.04%
2019/01/29266.401066.5066.90-86,755-0.12%
2019/01/2800.002165.6966.30-216,809-0.31%
2019/01/251965.32964.7764.40106,9290.14%
2019/01/241462.831064.4065.6046,7180.06%
2019/01/2300.001059.0060.00-106,490-0.15%
2019/01/22056.2000.0056.3006,5030.00%
2019/01/215.153.99555.2055.200.16,6520.00%
2019/01/17558.64457.2556.6016,8080.01%
2019/01/161857.491658.0957.8026,9250.03%
2019/01/151054.201756.3556.50-77,096-0.10%
2019/01/14154.4000.0054.2017,2660.01%
2019/01/10354.701754.7655.10-147,773-0.18%
2019/01/09253.20253.5053.0007,8300.00%
2019/01/081252.65252.7052.50107,9680.13%
2019/01/07353.2000.0052.8038,1290.04%
2019/01/04455.9000.0052.5048,2770.05%
2019/01/03357.43858.3558.30-58,492-0.06%
2019/01/021762.04461.3061.10138,6800.15%
2018/12/281465.261466.0665.0008,8010.00%
2018/12/271564.09564.7863.70109,0370.11%
2018/12/26665.03664.5363.2009,3700.00%
2018/12/25265.50164.9065.0019,7690.01%
2018/12/241367.23167.6067.101210,0180.12%
2018/12/2200.001264.5765.00-1210,207-0.12%
2018/12/210.159.2000.0059.100.110,6230.00%
2018/12/17263.60163.3063.20112,3030.01%
2018/12/141363.37263.6563.201112,4650.09%
2018/12/1300.001067.1065.00-1012,579-0.08%
2018/12/1200.00265.5066.20-212,862-0.02%
2018/12/1000.00165.0064.30-113,465-0.01%
2018/12/071064.8000.0064.401013,7110.07%
2018/12/06365.57167.1064.80214,1140.01%
2018/12/05766.90766.8966.90014,2500.00%
2018/12/041169.011270.0569.20-114,513-0.01%
2018/12/031168.82168.5068.301014,7970.07%
2018/11/30265.95169.8067.80114,9730.01%
2018/11/29168.901769.9668.20-1614,764-0.11%
2018/11/28571.08671.1071.00-114,595-0.01%
2018/11/26470.58471.5872.30014,4780.00%
2018/11/23375.10376.0074.80014,2290.00%
2018/11/22780.0400.0076.50714,1150.05%
2018/11/211080.901081.5080.30014,0520.00%
2018/11/201080.1000.0080.001014,0130.07%
2018/11/19579.50580.7080.70014,0040.00%
2018/11/16481.30581.7080.30-114,049-0.01%
2018/11/151283.302983.8282.20-1713,976-0.12%
2018/11/143885.383486.8983.80413,8240.03%
2018/11/13278.5000.0080.90213,4190.01%
2018/11/121380.352381.0480.20-1013,402-0.07%
2018/11/091178.6400.0079.801113,3270.08%
2018/11/08580.80579.5078.50013,2960.00%
2018/11/0700.00281.7080.30-213,236-0.02%
2018/11/06280.551280.4079.50-1013,157-0.08%
2018/11/0500.00179.8078.60-112,993-0.01%
2018/11/023080.871380.1177.701712,8910.13%
2018/11/01674.70175.3074.50512,6650.04%
2018/10/31574.00574.8074.30012,5960.00%
2018/10/30470.28471.1374.20012,4730.00%
2018/10/291277.52774.1072.20512,3300.04%
2018/10/261580.53878.4177.10712,1510.06%
2018/10/25778.89779.3980.00012,0430.00%
2018/10/24582.207.481.3081.10-2.411,906-0.02%
2018/10/233182.242183.8681.401011,8150.08%
2018/10/22979.512280.2281.80-1311,596-0.11%
2018/10/192177.641278.1278.70911,4320.08%
2018/10/181375.321076.0076.90311,2190.03%
2018/10/17776.20675.9375.00110,9190.01%
2018/10/16179.00577.2675.50-410,849-0.04%
2018/10/151879.78879.5678.001010,7030.09%
2018/10/1200.00180.0081.00-110,551-0.01%
2018/10/111080.38679.1877.40410,3490.04%
2018/10/09181.90484.8386.00-310,213-0.03%
2018/10/08484.65983.7783.00-510,041-0.05%
2018/10/05586.02585.9086.0009,8700.00%
2018/10/04584.56386.4088.9029,5560.02%
2018/10/031587.92586.4284.30109,2250.11%
2018/10/02690.87291.6090.0048,8360.05%
2018/10/01991.23490.1592.5058,5480.06%
2018/09/28899.15694.7390.9028,0920.02%
2018/09/27497.85598.7299.00-17,571-0.01%
2018/09/261393.64695.63100.0077,2340.10%
2018/09/25296.60595.5491.40-36,718-0.04%
2018/09/21289.56190.0093.5016,1410.02%
2018/09/20186.20185.7086.2005,7900.00%
2018/09/19185.0000.0084.4015,6860.02%
2018/09/18283.65185.6083.5015,6870.02%
2018/09/1700.00683.9885.20-65,506-0.11%
2018/09/14278.306.478.2580.00-4.45,357-0.08%
2018/09/13383.8700.0083.1035,0570.06%
2018/09/121083.71983.7285.0014,8900.02%
2018/09/1100.00477.2879.50-45,000-0.08%
2018/09/10476.25176.5077.5034,9470.06%
2018/09/07175.30173.3074.5004,6900.00%
2018/09/06370.80571.7069.30-24,552-0.04%
2018/09/05563.501068.8569.70-54,361-0.11%
2018/09/04662.70563.5063.4014,2670.02%
2018/09/03462.80263.6562.6024,2780.05%
2018/08/3100.001064.2063.80-104,283-0.23%
2018/08/30163.60164.4064.1004,3100.00%
2018/08/291062.60463.0062.2064,3460.14%
2018/08/27462.3000.0062.7044,5000.09%
2018/08/23664.122162.7462.90-154,554-0.33%
2018/08/22561.1000.0060.8054,4750.11%
2018/08/21061.1000.0061.1004,4990.00%
2018/08/20160.00162.3061.5004,5450.00%
2018/08/171261.6600.0060.50124,4880.27%
2018/08/1500.00262.0062.00-24,526-0.04%
2018/08/13263.0000.0062.0024,5110.04%
2018/08/0100.00169.5069.30-14,488-0.02%
2018/07/3000.00169.0068.70-14,552-0.02%
2018/07/2700.00368.4368.80-34,530-0.07%
2018/07/26467.9000.0068.3044,5160.09%
2018/07/23271.5700.0070.0024,7630.04%
2018/07/1800.00168.5068.10-14,975-0.02%
2018/07/17570.0200.0067.2054,9530.10%
2018/07/1600.00168.8070.60-14,762-0.02%
2018/07/0900.00162.9063.40-14,700-0.02%
2018/07/0400.00261.9562.40-26,067-0.03%
2018/07/03160.00161.1060.1006,3900.00%
2018/06/29165.2000.0063.5017,0540.01%
2018/06/28165.40264.0563.90-17,658-0.01%
2018/06/26165.1000.0064.9018,8020.01%
2018/06/22264.00161.1061.6018,9630.01%
2018/06/211169.241268.2366.20-19,315-0.01%
2018/06/20670.45571.1670.2019,4960.01%
2018/06/14165.50164.2062.5009,8980.00%
2018/06/12055.2000.0055.10010,1170.00%
2018/06/07156.7000.0056.60110,8400.01%
2018/06/0500.001057.3056.20-1011,160-0.09%
2018/06/04155.60458.1858.00-311,225-0.03%
2018/06/01149.55252.7554.20-111,274-0.01%
2018/05/311249.85249.5549.351011,4910.09%
2018/05/30150.2000.0050.00111,7760.01%
2018/05/28152.0000.0050.30112,2830.01%
2018/05/2500.00355.5355.10-312,605-0.02%
2018/05/2400.00258.4159.00-213,238-0.02%
2018/05/23159.40158.5059.20013,6660.00%
2018/05/1700.00149.5049.55-114,865-0.01%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/1400.001748.0049.60-1716,541-0.10%
2018/05/11152.80152.7052.00017,1750.00%
2018/05/09447.0500.0049.00417,8540.02%
2018/04/3000.00172.0073.10-118,108-0.01%
2018/04/271070.25971.9773.80118,1280.01%
2018/04/26176.0000.0073.70117,8230.01%
2018/04/25279.00280.5581.80017,6430.00%
2018/04/24883.76381.5081.00517,6470.03%
2018/04/23183.10382.8083.50-217,918-0.01%
2018/04/20383.03582.4082.60-217,939-0.01%
2018/04/18184.00183.1083.10017,9210.00%
2018/04/16283.4000.0082.60218,0440.01%
2018/04/13285.1500.0084.80218,1690.01%
2018/04/12186.10284.2585.00-118,343-0.01%
2018/04/111484.441482.4186.00018,7760.00%
2018/04/10789.05483.4883.30318,4120.02%
2018/04/09986.421189.5792.50-217,913-0.01%
2018/04/03182.50283.0584.10-117,701-0.01%
2018/04/02583.46282.4581.70317,6460.02%
2018/03/311382.53781.1680.50617,3130.03%
2018/03/301181.09581.7883.40616,6820.04%
2018/03/291473.1816.173.9975.90-2.115,958-0.01%
2018/03/28369.00269.8069.00115,3660.01%
2018/03/27570.40369.9069.50215,3100.01%
2018/03/261168.801268.9470.00-115,026-0.01%
2018/03/23765.791066.1467.50-314,647-0.02%
2018/03/22968.461267.2765.70-314,338-0.02%
2018/03/211266.13865.5865.70413,6500.03%
2018/03/20264.10163.8064.30113,4240.01%
2018/03/19166.401265.9763.10-1113,399-0.08%
2018/03/14160.3000.0061.00112,7870.01%
2018/03/131062.58464.2560.00612,6300.05%
2018/03/12361.8000.0062.90312,1410.02%
2018/03/08357.77658.0258.50-311,720-0.03%
2018/03/07259.65459.4558.00-211,607-0.02%
2018/03/06759.44360.1760.70411,4860.03%
2018/03/0500.00759.6359.00-711,234-0.06%
2018/03/02662.67263.4061.80410,9410.04%
2018/03/01661.98463.2863.50210,6990.02%
2018/02/27261.30261.8562.50010,3910.00%
2018/02/261757.282358.5359.00-610,017-0.06%
2018/02/231165.57565.5056.5069,3420.06%
2018/02/22259.801559.5762.70-138,886-0.15%
2018/02/211255.43653.6057.0068,5140.07%
2018/02/12151.50151.3051.9008,0490.00%
2018/02/0900.00143.8547.20-17,837-0.01%
2018/02/08447.191047.3746.30-67,587-0.08%
2018/02/071148.751550.2448.95-47,199-0.06%
2018/02/061954.87752.9452.20126,5650.18%
2018/02/052356.42156.5058.00225,9140.37%
2018/02/0200.00352.0352.80-35,273-0.06%
2018/02/01246.75148.0048.0014,8910.02%
2018/01/2900.00140.0039.70-14,515-0.02%
2018/01/2600.00839.9540.00-84,440-0.18%
2018/01/2500.00741.9542.00-74,341-0.16%
2018/01/22138.5000.0039.4514,2930.02%
2018/01/1800.00137.5037.50-14,220-0.02%
2018/01/17530.581830.7334.10-134,175-0.31%
2018/01/092937.4000.0037.40293,5970.81%
2018/01/081933.201933.7534.0003,4500.00%
2018/01/05129.856128.0030.95-603,223-1.86%
2018/01/04126.8000.0028.1512,7670.04%
2018/01/036724.81525.0125.60622,5122.47%
2018/01/02121.90723.2423.30-62,309-0.26%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章