大同 (2371)-元富-大昌券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.7
漲跌
▼0.4
漲幅
-0.67%
成交量
21,893張
產業
上市電機機械類股▼0.60%
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	60.40	27	60.47	59.70	-15	91,288	-0.02%
2024/05/17	8	59.59	22	59.73	60.10	-14	91,264	-0.02%
2024/05/16	20	59.84	5	59.74	59.30	15	91,331	0.02%
2024/05/15	15	60.11	11	60.81	59.80	4	91,268	0.00%
2024/05/14	27.2	60.85	22	60.11	60.00	5.2	90,961	0.01%
2024/05/13	56.5	60.98	36	60.46	61.70	20.5	90,216	0.02%
2024/05/10	44.2	64.22	17	64.46	64.10	27.2	88,919	0.03%
2024/05/09	55	66.24	45.4	66.56	65.00	9.6	88,404	0.01%
2024/05/08	78.4	66.14	87.1	66.45	66.80	-8.7	87,233	-0.01%
2024/05/07	4.2	63.18	19.6	64.03	64.20	-15.3	85,613	-0.02%
2024/05/06	23	63.45	11	63.72	62.70	12	84,907	0.01%
2024/05/03	53	64.79	37	65.05	63.80	16	84,286	0.02%
2024/05/02	87	66.78	77	66.86	65.60	10	82,991	0.01%
2024/04/30	27.4	65.80	21	65.45	65.40	6.4	81,769	0.01%
2024/04/29	59	67.42	31	66.73	66.10	28	81,429	0.03%
2024/04/26	138.1	68.64	88	67.89	67.50	50.1	80,497	0.06%	大買/
2024/04/25	121	68.19	112	68.75	69.00	9	78,243	0.01%	大買/大賣/
2024/04/24	136	68.34	176	68.23	68.40	-40	76,509	-0.05%	大買/大賣/
2024/04/23	219	65.77	260.4	65.02	64.10	-41.4	73,696	-0.06%	大買/大賣/
2024/04/22	309.2	69.37	247	69.27	65.40	62.2	70,731	0.09%	大買/大賣/
2024/04/19	388	67.70	352	68.45	69.10	36	65,278	0.06%	大買/大賣/
2024/04/18	211	65.66	155	65.28	64.40	56	57,904	0.10%	大買/大賣/
2024/04/17	55.4	61.91	125	63.43	64.30	-69.6	53,106	-0.13%	大賣/
2024/04/16	79.1	59.26	148	59.35	58.50	-68.9	49,311	-0.14%	大賣/
2024/04/15	272.2	62.29	148	62.34	61.40	124.2	47,576	0.26%	大買/大賣/鉅額交易
2024/04/12	153	59.56	144	59.81	60.50	9	43,297	0.02%	大買/大賣/
2024/04/11	21	56.62	14	56.64	56.10	7	39,668	0.02%
2024/04/10	17	55.78	20	55.85	55.60	-3	38,329	-0.01%
2024/04/09	41	55.25	29	55.14	56.50	12	37,828	0.03%
2024/04/08	25	55.90	14	55.81	55.50	11	36,676	0.03%
2024/04/03	31.1	56.04	11	55.97	55.80	20.1	35,957	0.06%
2024/04/02	98	57.16	57	57.01	56.90	41	35,641	0.12%
2024/04/01	33.1	56.64	8	56.49	56.30	25.1	34,583	0.07%
2024/03/29	30.2	57.21	4	57.94	56.50	26.2	33,852	0.08%
2024/03/28	90	58.69	1,083.1	58.48	57.70	-993	32,860	-3.02%	大賣/鉅額交易
2024/03/27	55.9	56.50	67.2	56.31	55.00	-11.4	30,836	-0.04%
2024/03/26	1,191.4	56.81	207.6	55.87	57.30	983.8	28,680	3.43%	大買/大賣/鉅額交易
2024/03/25	4	51.40	41	51.36	52.10	-37	25,924	-0.14%
2024/03/22	16	48.90	1	48.70	49.10	15	25,168	0.06%
2024/03/21	23	48.95	33	48.86	49.25	-10	24,898	-0.04%
2024/03/20	15	47.71	5	47.75	47.15	10	24,771	0.04%
2024/03/19	25	48.36	2	48.03	47.65	23	24,685	0.09%
2024/03/18	2	47.98	9	47.76	48.20	-7	24,729	-0.03%
2024/03/15	5	47.22	3	47.25	47.10	2	24,833	0.01%
2024/03/14	0	0.00	2	48.63	48.35	-2	24,911	-0.01%
2024/03/13	18	49.06	1	49.40	48.65	17	25,374	0.07%
2024/03/12	7	49.99	13	49.78	49.40	-6	25,446	-0.02%
2024/03/11	10	51.80	0	0.00	51.10	10	25,129	0.04%
2024/03/08	23	51.01	5	50.10	50.00	18	25,079	0.07%
2024/03/07	55	52.61	28	52.70	52.50	27	24,578	0.11%
2024/03/06	8	53.50	18	53.39	53.00	-10	24,338	-0.04%
2024/03/05	9	52.54	9	52.17	52.20	0	23,679	0.00%
2024/03/04	17	53.78	21	54.19	53.00	-4	23,361	-0.02%
2024/03/01	20.1	52.34	27	52.66	53.40	-6.9	22,505	-0.03%
2024/02/29	41	50.12	25	51.29	51.90	16	21,476	0.07%
2024/02/27	24	48.47	45	48.01	48.40	-21	20,553	-0.10%
2024/02/26	16	47.65	6	47.92	48.15	10	20,060	0.05%
2024/02/23	23	46.63	122	46.75	46.75	-99	19,334	-0.51%	大賣/
2024/02/22	43	46.33	20	45.67	45.40	23	18,630	0.12%
2024/02/21	1	44.40	8	44.66	44.40	-7	17,449	-0.04%
2024/02/20	9	44.01	1	44.15	44.00	8	17,456	0.05%
2024/02/19	0	0.00	6	45.06	45.35	-6	17,640	-0.03%
2024/02/16	6	44.13	2	44.05	44.10	4	17,583	0.02%
2024/02/15	1	46.20	56	45.55	46.30	-55	17,157	-0.32%
2024/02/05	0	0.00	2	44.40	45.00	-2	16,901	-0.01%
2024/02/02	0	0.00	6	45.25	45.30	-6	16,724	-0.04%
2024/02/01	2	44.63	6	45.03	45.15	-4	16,541	-0.02%
2024/01/31	0	0.00	1	44.00	43.85	-1	16,288	-0.01%
2024/01/29	2	43.85	0	0.00	43.70	2	16,166	0.01%
2024/01/26	0	0.00	1	43.75	43.25	-1	16,132	-0.01%
2024/01/25	11	43.64	1	43.40	43.55	10	16,102	0.06%
2024/01/24	72	43.53	5.1	43.67	44.00	66.9	16,027	0.42%
2024/01/23	31.1	43.04	2	42.95	43.30	29.1	15,843	0.18%
2024/01/22	31	41.80	6.2	41.92	41.90	24.8	15,250	0.16%
2024/01/19	1	40.30	2	39.85	40.40	-1	15,055	-0.01%
2024/01/18	1	38.60	1	39.30	39.20	0	15,014	0.00%
2024/01/17	9.1	40.34	4	40.24	38.90	5.1	14,868	0.03%
2024/01/16	3	42.53	2	42.90	42.15	1	14,429	0.01%
2024/01/15	2	44.40	12	43.48	43.35	-10	14,307	-0.07%
2024/01/12	3	43.77	2	43.00	43.00	1	14,205	0.01%
2024/01/11	54	44.95	32	44.29	44.55	22	13,967	0.16%
2024/01/10	5.1	45.43	17	44.69	43.85	-11.9	13,784	-0.09%
2024/01/09	4	45.06	15	44.82	45.20	-11	13,044	-0.08%
2024/01/08	0	0.00	2	43.10	43.00	-2	12,562	-0.02%
2024/01/05	0	0.00	2	42.10	42.40	-2	12,416	-0.02%
2024/01/03	10	42.80	10	41.95	42.25	0	12,384	0.00%
2023/12/29	1	41.80	0	0.00	42.00	1	12,419	0.01%
2023/12/28	1	41.80	3	42.53	42.50	-2	12,470	-0.02%
2023/12/27	1	42.50	6	42.13	42.05	-5	12,511	-0.04%
2023/12/26	1	41.90	0	0.00	41.90	1	12,484	0.01%
2023/12/25	0	0.00	1	42.25	42.15	-1	12,479	-0.01%
2023/12/22	0	0.00	1	42.15	41.80	-1	12,460	-0.01%
2023/12/21	11	42.44	5	42.70	42.05	6	12,706	0.05%
2023/12/20	2	42.30	4.2	43.57	43.50	-2.2	12,549	-0.02%
2023/12/19	2	41.20	1	41.05	41.10	1	12,119	0.01%
2023/12/18	1	40.85	0	0.00	41.10	1	12,120	0.01%
2023/12/15	8	42.08	8	42.05	41.15	0	12,140	0.00%
2023/12/14	12	42.38	12	42.72	42.20	0	12,057	0.00%
2023/12/13	21	42.85	12	42.70	42.35	9	12,046	0.07%
2023/12/12	1	44.10	8	44.32	44.00	-7	12,480	-0.06%
2023/12/11	4	43.64	6	43.79	44.10	-2	12,984	-0.02%
2023/12/08	9	43.10	13	43.64	43.10	-4	12,876	-0.03%
2023/12/07	10	42.09	9	42.24	42.00	1	12,339	0.01%
2023/12/06	6	40.58	3	40.73	40.20	3	11,933	0.03%
2023/12/05	6	41.40	9	42.03	41.65	-3	11,799	-0.03%
2023/12/04	0	0.00	1	41.00	40.55	-1	11,563	-0.01%
2023/12/01	5	40.55	5	39.99	40.05	0	11,742	0.00%
2023/11/30	3.5	40.59	2	40.80	40.35	1.5	12,005	0.01%
2023/11/29	2.5	40.48	3	40.72	40.85	-0.5	12,862	0.00%
2023/11/28	2.5	40.50	11	40.54	40.50	-8.5	12,710	-0.07%
2023/11/27	13.5	40.33	1	40.45	40.45	12.5	12,563	0.10%
2023/11/24	0	0.00	13	39.92	40.10	-13	12,470	-0.10%
2023/11/22	1	38.10	1	38.15	38.10	0	12,272	0.00%
2023/11/21	1	38.50	1	38.45	38.45	0	12,316	0.00%
2023/11/20	1	38.75	0	0.00	38.45	1	12,360	0.01%
2023/11/17	9	38.67	1	38.55	38.30	8	12,353	0.06%
2023/11/16	2	39.00	1	39.00	38.80	1	12,346	0.01%
2023/11/15	1	37.30	3	37.57	36.90	-2	11,939	-0.02%
2023/11/13	1	35.85	3	36.17	36.45	-2	12,101	-0.02%
2023/11/10	1	36.15	15	35.95	35.95	-14	12,183	-0.11%
2023/11/09	1	36.75	0	0.00	36.60	1	12,331	0.01%
2023/11/08	4	36.93	0	0.00	36.80	4	12,513	0.03%
2023/11/06	7	37.00	0	0.00	36.95	7	13,005	0.05%
2023/11/03	1	36.60	0	0.00	36.35	1	13,287	0.01%
2023/11/01	1	35.55	1	35.80	35.75	0	13,894	0.00%
2023/10/31	2	36.48	3	35.88	35.80	-1	13,983	-0.01%
2023/10/30	1	36.65	2	37.13	37.00	-1	14,145	-0.01%
2023/10/27	1	37.00	2	37.15	37.15	-1	14,306	-0.01%
2023/10/26	1	37.60	1	37.40	37.30	0	14,774	0.00%
2023/10/25	2	38.70	0	0.00	38.65	2	14,980	0.01%
2023/10/24	21.4	38.24	3	38.40	38.40	18.4	15,360	0.12%
2023/10/23	6	38.58	3	38.90	38.50	3	15,823	0.02%
2023/10/20	20	38.50	18	38.51	38.60	2	15,995	0.01%
2023/10/19	8	39.24	0	0.00	39.20	8	16,190	0.05%
2023/10/18	1	40.85	1	40.10	40.10	0	16,362	0.00%
2023/10/16	1.1	42.28	5	41.85	41.70	-3.9	17,123	-0.02%
2023/10/13	0.1	43.65	0	0.00	43.20	0.1	17,958	0.00%
2023/10/11	0	0.00	1	43.70	43.70	-1	20,848	0.00%
2023/10/06	3.1	43.89	3	43.88	43.65	0.1	21,305	0.00%
2023/10/05	2	44.20	31	44.34	44.45	-29	21,861	-0.13%
2023/10/04	2.1	42.96	3	42.95	43.15	-0.9	22,495	0.00%
2023/10/03	12.1	43.49	8	43.56	43.35	4.1	22,895	0.02%
2023/09/28	0	0.00	1	44.40	44.40	-1	24,060	0.00%
2023/09/27	0.1	43.90	0	0.00	44.05	0.1	24,546	0.00%
2023/09/26	1.1	44.91	0	0.00	44.05	1.1	25,045	0.00%
2023/09/25	1	44.55	0	0.00	44.40	1	25,420	0.00%
2023/09/22	0	0.00	3	44.05	44.65	-3	26,219	-0.01%
2023/09/21	4	44.08	0	0.00	43.85	4	26,819	0.01%
2023/09/20	3.1	44.74	0	0.00	44.35	3.1	27,851	0.01%
2023/09/19	14	46.13	12	46.28	45.35	2	28,965	0.01%
2023/09/18	3	44.93	3.2	44.93	44.80	-0.2	30,060	0.00%
2023/09/15	10.1	44.25	17.1	44.01	44.75	-7	31,694	-0.02%
2023/09/14	52.2	44.46	12	44.58	44.50	40.2	32,984	0.12%
2023/09/13	10.1	48.05	0	0.00	48.55	10.1	32,957	0.03%
2023/09/12	2	48.20	2	48.25	48.20	0	35,268	0.00%
2023/09/11	5.1	48.20	2	47.83	48.20	3.1	36,414	0.01%
2023/09/08	0	0.00	12.2	48.88	48.75	-12.2	36,555	-0.03%
2023/09/07	0	0.00	2	48.25	48.60	-2	36,697	-0.01%
2023/09/06	2	48.14	1	47.85	48.45	1	36,960	0.00%
2023/09/05	2.1	46.30	37	47.05	47.80	-34.9	37,121	-0.09%
2023/09/04	60	45.88	11	47.12	46.35	49	37,065	0.13%
2023/09/01	5	50.50	0	0.00	50.80	5	36,376	0.01%
2023/08/31	1	50.80	0	0.00	50.60	1	36,784	0.00%
2023/08/30	3	51.03	3	51.23	51.30	0	37,188	0.00%
2023/08/28	30.1	49.85	1	50.80	50.00	29.1	38,633	0.08%
2023/08/25	0	0.00	1	51.20	51.20	-1	40,146	0.00%
2023/08/24	1	51.10	1	50.50	51.00	0	41,339	0.00%
2023/08/23	1	49.65	3	49.95	50.10	-2	42,583	0.00%
2023/08/22	1	49.55	0	0.00	49.50	1	43,485	0.00%
2023/08/21	2	50.30	0	0.00	50.40	2	44,155	0.00%
2023/08/18	14	51.55	4	51.20	50.60	10	44,402	0.02%
2023/08/17	1	52.20	61	51.99	52.20	-60	44,375	-0.14%
2023/08/16	5	50.98	9	51.13	51.10	-4	44,369	-0.01%
2023/08/15	1	51.10	107	51.37	51.50	-106	44,880	-0.24%	大賣/鉅額交易
2023/08/14	50	51.20	0	0.00	50.70	50	45,647	0.11%
2023/08/11	2	51.60	60	51.51	51.70	-58	45,956	-0.13%
2023/08/10	44	50.72	23	51.80	49.70	21	46,275	0.05%
2023/08/09	2	51.95	56	52.58	51.60	-54	47,828	-0.11%
2023/08/08	6	51.88	7	52.14	52.00	-1	48,881	0.00%
2023/08/07	1	50.20	1	50.20	50.30	0	48,685	0.00%
2023/08/02	5	48.92	5	50.20	48.90	0	48,614	0.00%
2023/08/01	1	49.50	0	0.00	49.60	1	48,699	0.00%
2023/07/31	7	49.14	4	49.73	49.50	3	48,511	0.01%
2023/07/28	14	48.74	1	49.15	48.55	13	48,043	0.03%
2023/07/27	12.1	49.69	3	50.20	49.35	9.1	47,803	0.02%
2023/07/26	171	51.13	10	50.98	50.30	161	47,496	0.34%	大買/鉅額交易
2023/07/25	3	51.83	2	51.35	51.30	1	46,907	0.00%
2023/07/24	39	51.61	30	51.06	51.00	9	46,661	0.02%
2023/07/21	2	53.00	93.1	53.19	52.80	-91.1	46,230	-0.20%
2023/07/20	6	51.67	10	52.28	52.60	-4	46,001	-0.01%
2023/07/19	129	51.94	132	52.62	51.30	-3	45,630	-0.01%	大買/大賣/
2023/07/18	22	50.31	20	50.50	51.00	2	44,970	0.00%
2023/07/17	231.6	48.98	12	49.29	49.10	219.6	43,990	0.50%	大買/鉅額交易
2023/07/14	34.5	55.11	26.6	55.74	54.30	7.9	42,403	0.02%
2023/07/13	19	54.56	14	54.44	54.20	5	41,091	0.01%
2023/07/12	17	53.95	12	53.66	54.10	5	40,629	0.01%
2023/07/11	30	54.09	25.1	54.38	54.20	4.9	40,040	0.01%
2023/07/10	3	53.97	8	53.73	53.10	-5	39,308	-0.01%
2023/07/07	19	53.67	14	53.76	54.60	5	38,917	0.01%
2023/07/06	11	55.95	17	55.48	55.30	-6	38,123	-0.02%
2023/07/05	10	55.53	28	55.61	54.80	-18	37,616	-0.05%
2023/07/04	4	56.88	21	56.26	56.00	-17	37,100	-0.05%
2023/07/03	26	56.77	23.8	56.86	56.60	2.2	36,606	0.01%
2023/06/30	23	55.10	48	54.26	54.30	-25	35,940	-0.07%
2023/06/29	15	54.33	22	54.45	55.00	-7	35,190	-0.02%
2023/06/28	25	54.45	22	54.20	54.50	3	34,879	0.01%
2023/06/27	19.5	53.12	77.3	52.95	52.20	-57.8	34,017	-0.17%
2023/06/26	51.3	52.96	62	53.14	53.90	-10.7	32,824	-0.03%
2023/06/21	78	51.43	83.6	51.48	51.70	-5.6	31,520	-0.02%
2023/06/20	66	48.08	99	49.33	49.95	-33	29,760	-0.11%
2023/06/19	20	45.84	24	45.95	46.20	-4	27,664	-0.01%
2023/06/16	146	46.73	75	46.28	45.85	71	26,909	0.26%	大買/
2023/06/15	50	44.29	144.4	44.10	45.80	-94.4	24,277	-0.39%	大賣/
2023/06/14	6	41.77	8	41.74	41.65	-2	23,131	-0.01%
2023/06/13	2	41.43	1	41.30	41.40	1	22,936	0.00%
2023/06/12	13	41.30	2	41.50	41.30	11	22,698	0.05%
2023/06/09	1.7	40.11	1	40.70	40.70	0.7	22,253	0.00%
2023/06/08	6	40.82	2	41.28	40.60	4	21,933	0.02%
2023/06/07	25	41.38	1	41.10	41.15	24	21,747	0.11%
2023/06/06	7	41.83	9	41.18	40.90	-2	21,565	-0.01%
2023/06/05	18	41.63	7	41.71	41.50	11	21,405	0.05%
2023/06/02	57	41.91	385	42.01	41.65	-328	21,057	-1.56%	大賣/鉅額交易
2023/06/01	34.1	41.87	1,186	42.16	41.70	-1,151.9	20,241	-5.69%	大賣/鉅額交易
2023/05/31	36	41.52	67	41.64	42.30	-31	19,439	-0.16%
2023/05/30	51	40.86	53	41.06	40.80	-2	17,792	-0.01%
2023/05/29	52	40.18	385	40.94	40.10	-333	16,540	-2.01%	大賣/鉅額交易
2023/05/26	32	39.91	28	39.94	40.15	4	15,217	0.03%
2023/05/25	36.3	38.76	57	39.10	39.65	-20.7	14,265	-0.15%
2023/05/24	38	37.93	23	38.28	38.40	15	13,437	0.11%
2023/05/23	14	37.85	1	37.85	37.80	13	13,221	0.10%
2023/05/22	17	38.62	23	38.43	38.35	-6	13,054	-0.05%
2023/05/19	58	38.21	12	38.22	38.00	46	12,836	0.36%
2023/05/18	21	38.86	28	39.04	39.15	-7	12,236	-0.06%
2023/05/17	12	37.61	14	37.82	37.85	-2	11,459	-0.02%
2023/05/16	8	38.53	12	38.38	38.05	-4	10,956	-0.04%
2023/05/15	132	38.63	144	38.15	38.00	-12	10,298	-0.12%	大買/大賣/
2023/05/12	30	35.97	148	36.44	37.40	-118	8,529	-1.38%	大賣/鉅額交易
2023/05/11	1	34.65	62.1	34.38	34.00	-61.1	7,137	-0.86%
2023/05/10	14.1	33.18	14	33.26	33.60	0.1	6,829	0.00%
2023/05/09	2	33.85	0	0.00	33.60	2	6,776	0.03%
2023/05/08	23	34.07	47.1	34.24	34.35	-24.1	6,657	-0.36%
2023/05/05	6	33.58	5	33.50	33.40	1	6,346	0.02%
2023/05/04	1	33.40	16	33.61	33.70	-15	6,400	-0.23%
2023/05/03	3	33.68	3	33.75	33.40	0	6,377	0.00%
2023/05/02	0	0.00	11	33.15	33.65	-11	6,371	-0.17%
2023/04/28	0	0.00	1	32.60	32.60	-1	6,281	-0.02%
2023/04/27	1	32.50	0	0.00	32.55	1	6,285	0.02%
2023/04/25	7	32.50	0	0.00	32.35	7	6,326	0.11%
2023/04/21	6.1	32.55	0	0.00	32.35	6.1	6,285	0.10%
2023/04/20	515	32.83	12	32.88	32.85	503	6,249	8.05%	大買/鉅額交易
2023/04/19	14	33.00	1	33.20	32.90	13	6,223	0.21%
2023/04/18	11	33.25	12	33.63	33.30	-1	6,184	-0.02%
2023/04/17	3	33.38	5	33.60	33.60	-2	6,162	-0.03%
2023/04/14	2	33.40	0	0.00	33.40	2	6,141	0.03%
2023/04/13	1	34.05	8	33.95	33.55	-7	6,147	-0.11%
2023/04/12	14	33.83	5.1	33.84	33.80	8.9	6,179	0.14%
2023/04/10	3	33.05	0	0.00	33.20	3	6,247	0.05%
2023/04/07	0	0.00	7	32.99	32.95	-7	6,250	-0.11%
2023/04/06	2	32.65	6	32.80	32.85	-4	6,257	-0.06%
2023/03/31	14.2	33.14	3	33.13	33.00	11.2	6,246	0.18%
2023/03/30	16.2	33.23	5	33.15	33.15	11.2	6,215	0.18%
2023/03/29	32.2	33.83	18	34.10	33.45	14.2	6,199	0.23%
2023/03/28	22.5	33.88	10	33.55	34.30	12.5	5,978	0.21%
2023/03/27	1	33.15	3	33.28	33.25	-2	5,887	-0.03%
2023/03/24	4	32.64	2	32.85	32.85	2	6,078	0.03%
2023/03/23	1	32.40	0	0.00	32.50	1	6,263	0.02%
2023/03/22	6	32.48	0	0.00	32.45	6	6,443	0.09%
2023/03/21	1	32.74	0	0.00	32.50	1	6,667	0.02%
2023/03/20	6	32.04	10	32.25	32.25	-4	6,767	-0.06%
2023/03/17	1	32.00	0	0.00	32.35	1	7,059	0.01%
2023/03/16	4	32.13	0	0.00	31.95	4	7,218	0.06%
2023/03/15	15.1	32.76	0	0.00	32.60	15.1	7,592	0.20%
2023/03/14	0	0.00	13	33.06	33.00	-13	7,645	-0.17%
2023/03/13	216	32.86	4	33.18	33.20	212	7,703	2.75%	大買/鉅額交易
2023/03/10	14	33.25	2	33.25	33.15	12	7,707	0.16%
2023/03/09	10	34.63	2	34.10	34.15	8	7,570	0.11%
2023/03/08	67	34.76	33	34.68	34.60	34	7,589	0.45%
2023/03/07	24	34.26	0	0.00	34.25	24	7,314	0.33%
2023/03/06	17	33.90	0	0.00	33.90	17	7,189	0.24%
2023/03/03	9	33.26	0	0.00	33.15	9	7,134	0.13%
2023/03/02	152	33.20	0	0.00	33.30	152	7,194	2.11%	大買/鉅額交易
2023/03/01	2	33.25	0	0.00	33.20	2	7,163	0.03%
2023/02/24	9	33.63	0	0.00	33.50	9	7,146	0.13%
2023/02/23	2	33.80	3.5	33.86	33.80	-1.5	7,143	-0.02%
2023/02/22	12	33.86	0	0.00	33.80	12	7,228	0.17%
2023/02/21	3	34.22	0	0.00	34.20	3	7,255	0.04%
2023/02/17	1	34.00	0	0.00	34.05	1	7,229	0.01%
2023/02/16	3	34.08	0	0.00	34.00	3	7,267	0.04%
2023/02/15	1,025	34.44	1.3	34.38	34.15	1,023.7	7,481	13.68%	大買/鉅額交易
2023/02/10	1	33.30	0	0.00	33.20	1	7,679	0.01%
2023/02/09	0	0.00	3	33.90	33.65	-3	7,682	-0.04%
2023/02/06	0	0.00	10	34.50	34.40	-10	7,743	-0.13%
2023/02/03	0	0.00	3	34.35	34.40	-3	7,719	-0.04%
2023/02/01	0	0.00	10	34.37	34.25	-10	7,663	-0.13%
2023/01/31	0	0.00	3	34.12	34.20	-3	7,670	-0.04%
2023/01/30	0	0.00	35	33.74	33.95	-35	7,640	-0.46%
2023/01/13	3	33.20	0	0.00	32.95	3	7,741	0.04%
2023/01/06	0	0.00	4	33.90	33.95	-4	8,001	-0.05%
2023/01/04	0	0.00	8	34.53	34.30	-8	8,199	-0.10%
2023/01/03	0	0.00	2	34.75	34.70	-2	8,226	-0.02%
2022/12/30	0	0.00	3	34.45	34.50	-3	8,188	-0.04%
2022/12/29	0	0.00	1	34.40	34.15	-1	8,061	-0.01%
2022/12/27	7	33.98	0	0.00	34.10	7	7,905	0.09%
2022/12/26	2	34.00	1	33.90	33.75	1	7,904	0.01%
2022/12/23	1	33.70	0	0.00	33.70	1	8,014	0.01%
2022/12/21	0	0.00	2	34.20	33.80	-2	8,197	-0.02%
2022/12/20	2.5	34.26	5	34.51	33.95	-2.5	8,256	-0.03%
2022/12/19	1	34.50	1	34.90	34.70	0	8,403	0.00%
2022/12/16	0	0.00	7	35.29	35.30	-7	8,250	-0.08%
2022/12/15	0	0.00	1.3	35.10	35.05	-1.3	8,054	-0.02%
2022/12/14	1	34.80	0	0.00	34.85	1	7,878	0.01%
2022/12/13	0	0.00	4	34.35	34.35	-4	7,706	-0.05%
2022/12/12	3	33.95	0	0.00	33.70	3	7,556	0.04%
2022/12/09	2.3	33.80	26	34.03	33.85	-23.7	7,545	-0.31%
2022/12/08	2.2	33.47	3.1	33.45	33.40	-1	7,324	-0.01%
2022/12/07	8.1	33.67	6	33.77	34.00	2.1	7,139	0.03%
2022/12/02	0	0.00	2	32.35	32.30	-2	6,655	-0.03%
2022/11/22	0	0.00	1	31.85	31.75	-1	7,731	-0.01%
2022/11/18	3	31.43	4	32.00	32.25	-1	7,765	-0.01%
2022/11/17	4	30.99	3	31.10	31.50	1	7,762	0.01%
2022/11/16	36	31.56	0	0.00	31.20	36	7,761	0.46%
2022/11/15	0	0.00	11.4	31.99	32.00	-11.4	7,748	-0.15%
2022/11/11	7	32.65	14	31.80	31.75	-7	8,455	-0.08%
2022/11/10	0	0.00	3	31.85	31.85	-3	8,749	-0.03%
2022/11/09	12	32.19	2	31.85	32.05	10	8,939	0.11%
2022/11/08	2	30.60	0	0.00	30.85	2	8,894	0.02%
2022/11/04	2	30.03	1	30.00	30.30	1	9,104	0.01%
2022/10/31	0	0.00	1	31.15	31.30	-1	9,238	-0.01%
2022/10/27	1	31.25	1	31.20	31.20	0	9,342	0.00%
2022/10/26	0	0.00	3	31.33	31.25	-3	9,443	-0.03%
2022/10/25	0	0.00	1.1	31.78	31.70	-1.1	9,470	-0.01%
2022/10/24	3	32.17	1	31.90	31.80	2	9,432	0.02%
2022/10/21	0	0.00	2	32.50	32.45	-2	9,452	-0.02%
2022/10/20	0	0.00	1	31.60	32.20	-1	9,425	-0.01%
2022/10/19	1	31.70	0	0.00	31.75	1	9,494	0.01%
2022/10/17	0	0.00	2	31.65	31.80	-2	9,551	-0.02%
2022/10/04	0	0.00	3	32.50	32.95	-3	10,707	-0.03%
2022/10/03	0	0.00	10	31.75	31.85	-10	10,659	-0.09%
2022/09/30	3	30.55	3	31.22	31.80	0	10,744	0.00%
2022/09/28	0	0.00	1	32.15	32.10	-1	10,742	-0.01%
2022/09/26	2	31.58	0	0.00	32.65	2	10,692	0.02%
2022/09/23	1	32.85	0	0.00	32.85	1	10,740	0.01%
2022/09/21	1	32.90	0	0.00	32.85	1	10,845	0.01%
2022/09/19	0	0.00	2	32.83	32.85	-2	10,855	-0.02%
2022/09/15	0	0.00	0	32.92	32.85	0	10,789	0.00%
2022/09/14	4	32.54	0	32.65	32.60	4	10,921	0.04%
2022/09/13	12	32.63	0	0.00	32.80	12	10,902	0.11%
2022/09/12	2	32.73	0	0.00	32.70	2	10,941	0.02%
2022/09/08	2	33.00	0	0.00	32.95	2	10,934	0.02%
2022/09/07	2	33.00	0	0.00	32.95	2	11,774	0.02%
2022/09/06	8	33.11	2	33.30	33.30	6	12,181	0.05%
2022/09/05	0	0.00	1	33.85	33.80	-1	12,043	-0.01%
2022/09/02	6	34.30	0	0.00	34.10	6	12,119	0.05%
2022/09/01	2	34.35	0	0.00	34.35	2	12,167	0.02%
2022/08/30	16	34.94	28	35.67	34.30	-12	12,316	-0.10%
2022/08/29	0	0.00	7	35.30	35.15	-7	11,683	-0.06%
2022/08/25	10	34.70	0	0.00	34.85	10	11,599	0.09%
2022/08/24	0	0.00	1	34.65	34.65	-1	11,548	-0.01%
2022/08/22	1	34.00	0	0.00	33.90	1	11,658	0.01%
2022/08/19	1	34.50	1	34.70	34.40	0	11,683	0.00%
2022/08/18	7	35.52	3	35.30	35.40	4	11,395	0.04%
2022/08/17	0	0.00	1.2	35.52	35.60	-1.2	11,146	-0.01%
2022/08/15	8	34.41	0	0.00	34.50	8	11,085	0.07%
2022/08/12	3	34.55	1	34.55	34.60	2	11,276	0.02%
2022/08/11	0	0.00	3	33.45	33.45	-3	11,160	-0.03%
2022/08/10	5	33.17	1	33.10	33.10	4	11,265	0.04%
2022/08/09	4	33.74	1	34.00	33.70	3	11,420	0.03%
2022/08/05	0	0.00	0	33.25	33.35	0	11,799	0.00%
2022/08/04	1	33.05	0	0.00	33.05	1	11,853	0.01%
2022/08/03	1	33.20	1	33.35	33.20	0	11,996	0.00%
2022/08/01	4	34.30	0	0.00	34.20	4	12,061	0.03%
2022/07/28	0	0.00	1	35.40	34.80	-1	12,361	-0.01%
2022/07/27	0	0.00	1	35.50	35.45	-1	12,658	-0.01%
2022/07/26	2	35.45	0	0.00	35.60	2	12,800	0.02%
2022/07/25	0.5	35.60	0	0.00	35.55	0.5	12,772	0.00%
2022/07/22	3.7	35.47	0	0.00	35.60	3.7	12,777	0.03%
2022/07/21	1.8	35.43	1	35.35	35.70	0.8	12,794	0.01%
2022/07/20	1	35.90	3	36.00	35.65	-2	12,718	-0.02%
2022/07/19	1	35.90	3	36.00	35.85	-2	12,733	-0.02%
2022/07/18	4	34.90	0	0.00	35.15	4	12,425	0.03%
2022/07/13	1	32.90	0	0.00	34.20	1	12,307	0.01%
2022/07/12	3	32.27	0	0.00	32.40	3	12,078	0.02%
2022/07/07	0	0.00	1	33.00	33.40	-1	12,352	-0.01%
2022/07/06	2	33.23	0	0.00	33.10	2	12,315	0.02%
2022/07/05	2	33.60	0	0.00	33.70	2	12,463	0.02%
2022/07/01	3	32.77	2	32.95	32.45	1	12,803	0.01%
2022/06/30	1	34.00	4	33.80	33.90	-3	12,758	-0.02%
2022/06/29	0	0.00	12	34.09	34.40	-12	12,863	-0.09%
2022/06/27	0	0.00	1	34.35	34.05	-1	13,382	-0.01%
2022/06/24	1	34.10	1	34.15	34.05	0	13,842	0.00%
2022/06/23	3	33.90	1	33.85	33.80	2	14,315	0.01%
2022/06/22	5	34.08	1.2	33.72	34.05	3.8	14,750	0.03%
2022/06/21	0.2	34.45	4	34.31	34.15	-3.8	15,226	-0.02%
2022/06/20	8	34.22	3	34.15	34.00	5	16,349	0.03%
2022/06/17	1	34.05	6	34.02	34.35	-5	17,193	-0.03%
2022/06/16	36.4	35.05	10	34.40	34.20	26.4	18,656	0.14%
2022/06/15	5	36.58	59	36.58	36.70	-54	20,603	-0.26%
2022/06/14	2	35.73	8	36.13	35.85	-6	21,426	-0.03%
2022/06/13	3	35.83	19	36.16	36.15	-16	22,475	-0.07%
2022/06/09	3	36.30	1.1	36.52	36.50	1.9	22,969	0.01%
2022/06/08	24	36.26	10	36.40	36.45	14	23,149	0.06%
2022/06/07	13	36.07	2	36.03	36.20	11	23,282	0.05%
2022/06/06	16	35.61	9	35.60	35.75	7	23,407	0.03%
2022/06/02	5	35.10	0	0.00	35.00	5	23,683	0.02%
2022/06/01	1	35.45	0	0.00	35.45	1	23,999	0.00%
2022/05/31	11	35.35	8	35.36	35.30	3	24,237	0.01%
2022/05/30	0	0.00	1	36.15	35.90	-1	24,493	0.00%
2022/05/27	6	36.24	1	36.35	36.10	5	24,681	0.02%
2022/05/26	6	36.21	5	35.70	36.15	1	25,036	0.00%
2022/05/25	2	36.20	3	36.15	36.20	-1	25,102	0.00%
2022/05/24	1	36.25	15	36.04	36.10	-14	25,222	-0.06%
2022/05/23	22	35.52	26	36.37	35.35	-4	25,134	-0.02%
2022/05/20	5	35.95	23	36.07	36.00	-18	24,981	-0.07%
2022/05/19	2	34.98	34	35.16	35.60	-32	25,058	-0.13%
2022/05/18	2	35.35	4	35.45	35.35	-2	25,170	-0.01%
2022/05/17	11	35.04	8	35.40	35.30	3	25,515	0.01%
2022/05/16	11	34.80	26	35.22	35.30	-15	25,394	-0.06%
2022/05/13	0	0.00	1	33.70	33.95	-1	25,052	0.00%
2022/05/12	0	0.00	24	33.10	33.20	-24	25,073	-0.10%
2022/05/11	5	31.93	14	32.00	32.80	-9	25,047	-0.04%
2022/05/09	3	33.17	0	0.00	33.00	3	24,958	0.01%
2022/05/06	16	34.47	15	34.25	34.10	1	24,941	0.00%
2022/05/05	21	35.01	14	35.05	34.95	7	24,912	0.03%
2022/05/04	23	35.07	25	35.17	35.05	-2	24,948	-0.01%
2022/05/03	20	34.06	25	34.11	34.30	-5	24,829	-0.02%
2022/04/29	15	33.78	12	33.55	33.55	3	24,853	0.01%
2022/04/28	11	33.56	2	33.65	33.45	9	24,874	0.04%
2022/04/27	6	33.33	13	33.40	33.30	-7	24,889	-0.03%
2022/04/26	8	33.66	9	33.74	33.70	-1	24,903	0.00%
2022/04/25	0	0.00	11	33.46	33.55	-11	24,907	-0.04%
2022/04/22	2	33.75	0	0.00	33.85	2	24,998	0.01%
2022/04/21	21	33.97	1	34.10	33.50	20	25,180	0.08%
2022/04/20	21	33.83	9	33.93	33.95	12	25,166	0.05%
2022/04/19	4	33.85	6	34.03	33.85	-2	25,311	-0.01%
2022/04/18	12	34.15	1	34.15	33.90	11	25,523	0.04%
2022/04/15	12	34.23	8	34.25	34.10	4	25,545	0.02%
2022/04/14	4	34.98	0	0.00	34.80	4	25,687	0.02%
2022/04/13	15	34.98	22	35.04	34.90	-7	25,680	-0.03%
2022/04/12	6	35.31	11	35.50	35.25	-5	25,693	-0.02%
2022/04/08	9	35.21	41	35.14	35.40	-32	26,223	-0.12%
2022/04/07	11	35.30	6	35.03	34.90	5	26,229	0.02%
2022/04/06	10	36.03	14	36.03	35.90	-4	26,136	-0.02%
2022/04/01	7	35.91	8	36.11	36.25	-1	26,209	0.00%
2022/03/31	6	36.03	3	35.75	35.75	3	26,506	0.01%
2022/03/30	22	36.48	13	36.49	36.15	9	26,436	0.03%
2022/03/29	20	36.52	28.1	36.53	36.50	-8.1	26,437	-0.03%
2022/03/28	64	35.71	20	35.68	35.20	44	26,632	0.17%
2022/03/25	7.1	36.47	60	36.70	36.90	-52.9	27,001	-0.20%
2022/03/24	8	35.99	14	36.46	36.40	-6	26,915	-0.02%
2022/03/23	38	35.81	78	36.10	36.20	-40	26,585	-0.15%
2022/03/22	7	34.28	14	34.53	35.00	-7	25,909	-0.03%
2022/03/21	28	33.84	13	34.25	33.20	15	25,769	0.06%
2022/03/18	21	35.41	68	35.53	34.80	-47	27,186	-0.17%
2022/03/17	18	34.10	30	34.55	34.55	-12	25,792	-0.05%
2022/03/16	7	33.56	59.1	33.57	33.90	-52.1	27,012	-0.19%
2022/03/15	2	32.28	15	32.65	32.35	-13	27,180	-0.05%
2022/03/14	0	0.00	3	32.57	32.75	-3	27,649	-0.01%
2022/03/11	5	32.40	0	0.00	32.05	5	28,443	0.02%
2022/03/10	23	31.81	22	31.69	31.95	1	28,427	0.00%
2022/03/08	5	31.68	32	31.70	31.90	-27	29,096	-0.09%
2022/03/07	19	32.04	0.3	31.40	31.60	18.7	29,577	0.06%
2022/03/04	8	32.55	17	32.79	32.75	-9	30,483	-0.03%
2022/03/03	1	32.80	1	32.45	32.45	0	30,872	0.00%
2022/03/02	0	0.00	4	32.48	32.25	-4	31,443	-0.01%
2022/03/01	1	31.75	41	32.47	32.55	-40	32,177	-0.12%
2022/02/25	10	31.25	17.2	31.03	31.25	-7.2	32,779	-0.02%
2022/02/24	1	30.70	26	30.52	30.45	-25	34,164	-0.07%
2022/02/23	12	31.52	7	31.52	31.45	5	35,556	0.01%
2022/02/22	4.2	31.66	20	31.75	31.75	-15.8	39,053	-0.04%
2022/02/21	5	31.76	21	31.85	31.85	-16	40,997	-0.04%
2022/02/18	38	31.44	24	31.64	31.35	14	41,764	0.03%
2022/02/17	15	31.73	65	31.72	31.95	-50	42,519	-0.12%
2022/02/15	0	0.00	5	30.34	30.45	-5	43,372	-0.01%
2022/02/14	9	30.15	2	30.10	29.95	7	43,669	0.02%
2022/02/11	0	0.00	13	30.93	30.90	-13	45,067	-0.03%
2022/02/10	6	30.52	1	30.75	30.80	5	45,411	0.01%
2022/02/09	1	30.75	5	30.60	30.80	-4	46,139	-0.01%
2022/02/08	5.3	30.16	9	30.43	30.50	-3.7	46,422	-0.01%
2022/02/07	4	29.35	0	0.00	29.70	4	46,905	0.01%
2022/01/26	10.4	28.62	9	28.74	28.70	1.4	46,992	0.00%
2022/01/25	11.5	28.63	136	28.65	28.25	-124.5	47,247	-0.26%	大賣/鉅額交易
2022/01/24	3	28.87	7	28.64	29.35	-4	47,641	-0.01%
2022/01/21	24	29.67	92	29.66	29.55	-68	48,276	-0.14%
2022/01/20	1	30.05	2	30.15	30.00	-1	49,168	0.00%
2022/01/19	3	29.95	2	29.90	29.85	1	49,845	0.00%
2022/01/18	5	30.30	0	0.00	30.30	5	50,404	0.01%
2022/01/17	32	30.15	56	30.00	30.20	-24	50,731	-0.05%
2022/01/14	35	29.90	24	30.10	29.85	11	51,242	0.02%
2022/01/13	11	31.00	1	31.00	30.70	10	51,732	0.02%
2022/01/12	1	30.85	12	30.97	31.05	-11	52,645	-0.02%
2022/01/11	50	30.55	32	30.41	30.35	18	53,634	0.03%
2022/01/10	5	31.31	4	31.20	31.15	1	54,662	0.00%
2022/01/07	30	31.53	33	31.57	31.50	-3	56,112	-0.01%
2022/01/06	13	32.01	36	31.78	32.15	-23	58,624	-0.04%
2022/01/05	3.1	32.15	21	31.83	31.80	-17.9	60,498	-0.03%
2022/01/04	8	32.29	2.1	32.25	32.40	5.9	61,223	0.01%
2022/01/03	34	32.90	73	32.84	32.80	-39	62,833	-0.06%
2021/12/30	183	32.48	1	32.45	32.60	182	64,549	0.28%	大買/鉅額交易
2021/12/29	10	32.27	2	32.35	32.40	8	66,296	0.01%
2021/12/28	22	32.28	34	32.40	32.25	-12	67,519	-0.02%
2021/12/27	5	32.19	94.1	32.22	32.30	-89.1	68,276	-0.13%
2021/12/24	18	31.66	12	31.73	31.60	6	69,052	0.01%
2021/12/23	18.1	31.81	12	31.73	31.65	6.1	69,663	0.01%
2021/12/22	21	31.48	22.1	31.73	31.75	-1.1	71,310	0.00%
2021/12/21	69	31.38	21	31.69	31.75	48	72,225	0.07%
2021/12/20	9	32.04	1	32.30	32.15	8	73,784	0.01%
2021/12/17	6	31.89	24	31.95	31.90	-18	79,917	-0.02%
2021/12/16	35	31.69	24	31.78	31.55	11	84,693	0.01%
2021/12/15	66.1	31.81	29	31.38	31.40	37.1	91,212	0.04%
2021/12/14	66	32.28	108	32.73	31.90	-42	93,039	-0.05%	大賣/
2021/12/13	36	31.27	60	30.88	31.50	-24	90,912	-0.03%
2021/12/10	221	31.21	196.1	30.78	30.45	24.9	89,869	0.03%	大買/大賣/
2021/12/09	95	32.94	72	32.91	32.85	23	87,725	0.03%
2021/12/08	65	34.12	328	34.04	33.90	-263	86,923	-0.30%	大賣/鉅額交易
2021/12/07	70	34.83	53	34.77	34.45	17	86,353	0.02%
2021/12/06	20	34.21	2	34.25	34.15	18	85,453	0.02%
2021/12/03	46	34.68	16	34.45	34.60	30	85,788	0.03%
2021/12/02	114	34.84	109	34.26	34.00	5	85,774	0.01%	大買/大賣/
2021/12/01	90	35.17	10	35.33	35.05	80	85,773	0.09%
2021/11/30	56	35.60	54	35.70	35.60	2	85,693	0.00%
2021/11/29	86	34.82	69	35.11	35.00	17	86,284	0.02%
2021/11/26	110	36.13	101.5	35.76	35.60	8.5	87,332	0.01%	大買/大賣/
2021/11/25	36	36.93	66.5	37.54	36.70	-30.5	87,346	-0.03%
2021/11/24	91	37.78	41	37.90	37.60	50	88,214	0.06%
2021/11/23	77.1	38.87	89	38.85	37.75	-12	88,078	-0.01%
2021/11/22	133.1	38.68	82.5	38.77	38.50	50.6	87,833	0.06%	大買/
2021/11/19	153	38.37	256.4	38.55	38.85	-103.4	86,945	-0.12%	大買/大賣/鉅額交易
2021/11/18	119.5	34.98	43.2	35.66	36.20	76.3	84,338	0.09%	大買/
2021/11/17	6	33.90	74	33.90	34.80	-68	83,529	-0.08%
2021/11/16	68	32.70	90	32.86	33.05	-22	84,033	-0.03%
2021/11/15	39	31.77	30.2	31.84	31.65	8.8	83,579	0.01%
2021/11/12	13	32.59	12	32.80	32.40	1	82,778	0.00%
2021/11/11	6	32.65	6	32.82	32.75	0	82,458	0.00%
2021/11/10	60	32.76	27	32.56	32.75	33	82,591	0.04%
2021/11/09	6	34.68	1	34.60	34.50	5	81,346	0.01%
2021/11/08	56	34.77	84	34.64	34.60	-28	81,068	-0.03%
2021/11/05	25	34.20	19	34.23	34.20	6	80,450	0.01%
2021/11/04	21	34.13	28	34.15	33.95	-7	80,248	-0.01%
2021/11/03	17	33.75	3	33.77	33.60	14	80,239	0.02%
2021/11/02	36	33.91	76	33.85	33.55	-40	80,294	-0.05%
2021/11/01	29	33.91	5	33.92	33.70	24	80,105	0.03%
2021/10/29	15	34.69	64	34.95	34.40	-49	79,912	-0.06%
2021/10/28	48	34.68	51	34.97	34.70	-3	79,511	0.00%
2021/10/27	51	34.04	88.1	34.36	34.70	-37.1	79,229	-0.05%
2021/10/26	54.1	33.80	191.1	33.59	33.40	-137.1	79,236	-0.17%	大賣/鉅額交易
2021/10/25	44	34.18	46	34.11	34.00	-2	79,311	0.00%
2021/10/22	60	34.48	68	34.34	34.25	-8	78,953	-0.01%
2021/10/21	53	33.88	54	34.14	34.70	-1	78,280	0.00%
2021/10/20	123.2	34.08	136	34.01	33.85	-12.8	77,566	-0.02%	大買/大賣/
2021/10/19	140	34.62	53	34.54	34.30	87	76,558	0.11%	大買/
2021/10/18	71	35.75	50	35.57	35.25	21	75,478	0.03%
2021/10/15	78	35.00	107	35.11	35.80	-29	74,309	-0.04%	大賣/
2021/10/14	158	34.95	113	35.04	34.55	45	72,805	0.06%	大買/大賣/
2021/10/13	82	34.38	147	34.31	34.60	-65	69,990	-0.09%	大賣/
2021/10/12	58	33.72	65	33.79	33.65	-7	68,007	-0.01%
2021/10/08	113	34.07	127	34.42	33.75	-14	67,142	-0.02%	大買/大賣/
2021/10/07	263	34.33	121	34.41	33.90	142	65,231	0.22%	大買/大賣/鉅額交易
2021/10/06	146	33.47	134	33.76	34.00	12	63,120	0.02%	大買/大賣/
2021/10/05	82.5	32.60	68	32.57	33.45	14.5	61,172	0.02%
2021/10/04	44	32.08	49	32.07	32.35	-5	59,802	-0.01%
2021/10/01	50	32.37	47	32.33	32.00	3	58,780	0.01%
2021/09/30	44	32.74	36	32.76	32.70	8	57,518	0.01%
2021/09/29	174	32.63	244	32.60	32.65	-70	56,777	-0.12%	大買/大賣/
2021/09/28	149	32.74	135	32.53	32.65	14	54,838	0.03%	大買/大賣/
2021/09/27	273	33.99	215	33.95	33.75	58	53,293	0.11%	大買/大賣/
2021/09/24	406.1	34.27	349	34.40	34.10	57.1	51,001	0.11%	大買/大賣/
2021/09/23	238	32.92	296.7	32.93	34.80	-58.7	45,153	-0.13%	大買/大賣/
2021/09/22	377.2	32.95	415.2	33.36	31.65	-38	40,445	-0.09%	大買/大賣/
2021/09/17	53	32.08	152.1	32.36	33.40	-99.1	33,482	-0.30%	大賣/
2021/09/16	189.5	30.25	150.5	30.45	30.40	39	30,901	0.13%	大買/大賣/
2021/09/15	18	29.54	22	29.56	29.65	-4	30,050	-0.01%
2021/09/14	45	29.22	124	29.08	29.25	-79	29,755	-0.27%	大賣/
2021/09/13	89.3	28.94	134	29.16	29.10	-44.8	29,514	-0.15%	大賣/
2021/09/10	10	28.73	10.2	28.45	28.50	-0.2	29,188	0.00%
2021/09/09	7	28.21	1.5	28.17	28.60	5.5	29,060	0.02%
2021/09/08	39.7	27.98	39	27.85	27.90	0.7	28,911	0.00%
2021/09/07	33.1	28.85	21	28.75	28.85	12.1	28,391	0.04%
2021/09/06	21.1	28.70	35	28.99	28.60	-13.9	28,070	-0.05%
2021/09/03	45.2	29.98	59	29.66	29.65	-13.8	27,372	-0.05%
2021/09/02	78.3	30.12	54	30.52	29.75	24.3	26,649	0.09%
2021/09/01	23.3	31.45	195.3	31.52	31.70	-172	24,832	-0.69%	大賣/鉅額交易
2021/08/31	37.3	30.44	76	30.61	30.55	-38.8	23,255	-0.17%
2021/08/30	145	30.23	194	29.87	30.30	-49	22,256	-0.22%	大買/大賣/
2021/08/27	78	28.89	84	28.86	29.40	-6	20,464	-0.03%
2021/08/26	98	28.52	128.3	28.72	28.30	-30.3	19,580	-0.15%	大賣/
2021/08/25	55	28.38	89	28.30	28.25	-34	18,392	-0.18%
2021/08/24	185	28.28	165	28.48	28.35	20	17,703	0.11%	大買/大賣/
2021/08/23	127	27.72	29.3	27.98	27.85	97.7	16,716	0.58%	大買/
2021/08/20	38	27.89	134	27.35	28.00	-96	15,421	-0.62%	大賣/
2021/08/19	11	26.06	12	26.51	26.30	-1	13,922	-0.01%
2021/08/18	0	0.00	13	25.55	25.65	-13	13,496	-0.10%
2021/08/17	0	0.00	5	25.15	25.15	-5	13,451	-0.04%
2021/08/16	8	25.16	0	0.00	24.95	8	13,491	0.06%
2021/08/13	2	26.45	1	26.75	26.55	1	13,065	0.01%
2021/08/12	0	0.00	3.6	26.28	26.30	-3.6	12,906	-0.03%
2021/08/11	1	26.10	9	26.02	25.50	-8	13,049	-0.06%
2021/08/10	2	26.00	2	26.03	25.90	0	13,174	0.00%
2021/08/09	10	26.99	13	27.15	26.20	-3	13,468	-0.02%
2021/08/06	1	26.95	10	27.03	27.20	-9	13,136	-0.07%
2021/08/05	3	26.93	101	27.05	27.00	-98	13,310	-0.74%	大賣/
2021/08/04	16	26.82	4	26.89	26.70	12	13,735	0.09%
2021/08/03	5	27.36	8	27.29	27.40	-3	13,595	-0.02%
2021/08/02	14	26.74	22	27.23	27.25	-8	13,319	-0.06%
2021/07/30	39	26.08	32.9	26.21	26.05	6.1	12,791	0.05%
2021/07/29	11	25.87	24	25.40	25.70	-13	12,223	-0.11%
2021/07/28	1	23.70	0.1	23.90	24.00	0.9	11,653	0.01%
2021/07/27	0	0.00	2	24.05	24.00	-2	12,083	-0.02%
2021/07/26	1	23.90	0	0.00	23.90	1	12,524	0.01%
2021/07/23	2	24.00	0	0.00	24.05	2	12,954	0.02%
2021/07/22	0	0.00	11	24.21	23.95	-11	14,017	-0.08%
2021/07/21	0	0.00	2	24.23	23.90	-2	15,752	-0.01%
2021/07/16	0	0.00	2	24.50	24.30	-2	16,489	-0.01%
2021/07/15	1	24.40	7	24.26	24.45	-6	16,845	-0.04%
2021/07/13	1	24.35	4	24.31	24.15	-3	17,531	-0.02%
2021/07/12	0	0.00	12	24.43	24.40	-12	17,590	-0.07%
2021/07/09	1	24.35	0	0.00	24.60	1	17,700	0.01%
2021/07/07	0.4	24.45	2	24.43	24.35	-1.6	18,198	-0.01%
2021/07/06	0	0.00	10	24.35	24.25	-10	18,397	-0.05%
2021/07/05	0	0.00	9	24.61	24.50	-9	18,573	-0.05%
2021/07/02	3	24.48	6	24.45	24.40	-3	18,694	-0.02%
2021/07/01	0	0.00	10	24.60	24.55	-10	18,914	-0.05%
2021/06/30	4	25.35	9	25.34	24.70	-5	19,271	-0.03%
2021/06/29	12	24.91	21	24.84	25.30	-9	18,860	-0.05%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	3	24.20	1	24.20	24.05	2	18,732	0.01%
2021/06/24	5	24.25	1	24.20	24.20	4	18,880	0.02%
2021/06/21	7	23.89	4	23.86	23.70	3	19,485	0.02%
2021/06/18	1	24.95	0	0.00	24.90	1	19,544	0.01%
2021/06/17	17	25.58	5	25.75	25.35	12	19,736	0.06%
2021/06/16	0	0.00	6	25.35	25.45	-6	20,060	-0.03%
2021/06/15	2	25.50	159	25.26	25.30	-157	20,441	-0.77%	大賣/鉅額交易
2021/06/11	1	24.85	10	25.00	24.85	-9	20,965	-0.04%
2021/06/09	3	25.17	2	25.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	12	25.17	25.15	-12	23,725	-0.05%
2021/06/07	1	24.50	0	0.00	24.70	1	23,989	0.00%
2021/06/04	2	24.85	0	0.00	24.85	2	24,307	0.01%
2021/06/03	5.2	24.95	5	24.95	25.10	0.2	24,689	0.00%
2021/06/02	1	24.75	10	25.10	25.00	-9	25,482	-0.04%
2021/06/01	5	24.92	0	0.00	24.85	5	26,165	0.02%
2021/05/31	3	24.87	2	24.77	24.85	1	27,251	0.00%
2021/05/28	18	24.97	6	25.04	24.90	12	30,057	0.04%
2021/05/27	2	24.80	0	0.00	25.00	2	33,968	0.01%
2021/05/26	0	0.00	3	24.35	24.35	-3	34,764	-0.01%
2021/05/25	2	24.10	0	0.00	23.80	2	35,093	0.01%
2021/05/21	0	0.00	2	23.15	23.25	-2	35,875	-0.01%
2021/05/20	3	23.05	21	23.18	23.00	-18	36,456	-0.05%
2021/05/19	2	23.05	5	23.23	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	51	21.95	22.40	-51	38,202	-0.13%
2021/05/17	6	21.04	16	20.43	20.55	-10	38,268	-0.03%
2021/05/14	6	22.01	8	22.28	22.50	-2	38,046	-0.01%
2021/05/13	33	22.10	38	22.03	22.30	-5	37,874	-0.01%
2021/05/12	7	21.89	34	22.58	22.90	-27	37,688	-0.07%
2021/05/11	3	24.75	46	24.75	24.25	-43	37,222	-0.12%
2021/05/10	5	25.75	3	25.47	25.70	2	37,091	0.01%
2021/05/07	7	25.54	1	25.70	25.65	6	37,745	0.02%
2021/05/06	5	24.60	6	24.70	24.60	-1	37,769	0.00%
2021/05/05	13	24.84	1	24.50	24.55	12	37,819	0.03%
2021/05/04	10	24.89	37	24.85	24.70	-27	38,316	-0.07%
2021/05/03	15	26.05	18	26.07	25.75	-3	38,045	-0.01%
2021/04/29	38	27.42	14	27.43	27.00	24	37,927	0.06%
2021/04/28	94	28.52	24.4	28.63	27.95	69.6	37,887	0.18%
2021/04/27	98	28.34	169	28.02	28.55	-71	37,354	-0.19%	大賣/
2021/04/26	11.1	27.04	150	27.22	26.90	-138.9	36,776	-0.38%	大賣/鉅額交易
2021/04/23	1	27.05	17.1	27.15	26.85	-16.1	36,871	-0.04%
2021/04/22	72	27.33	112	27.44	26.60	-40	36,995	-0.11%	大賣/
2021/04/21	24	27.46	28	27.35	27.25	-4	36,807	-0.01%
2021/04/20	0	0.00	1	27.20	27.20	-1	36,858	0.00%
2021/04/19	45	27.30	44	27.29	27.30	1	37,612	0.00%
2021/04/16	12.1	26.56	20	26.55	26.50	-7.9	37,472	-0.02%
2021/04/15	40	26.28	26	26.30	26.15	14	37,690	0.04%
2021/04/14	17	26.04	15	25.85	25.80	2	38,428	0.01%
2021/04/13	4	26.83	2	26.25	26.30	2	38,688	0.01%
2021/04/12	15	26.38	19	26.41	26.30	-4	38,729	-0.01%
2021/04/09	3	26.78	73	26.74	26.70	-70	39,016	-0.18%
2021/04/08	6	27.00	11	27.09	27.10	-5	39,108	-0.01%
2021/04/07	14	27.09	35	26.95	27.25	-21	39,792	-0.05%
2021/04/06	59	26.56	14	26.52	26.60	45	40,441	0.11%
2021/04/01	30	27.00	5.3	26.85	26.85	24.7	40,937	0.06%
2021/03/31	79	27.35	60	27.50	27.05	19	41,837	0.05%
2021/03/30	23	27.43	23	27.36	27.30	0	43,385	0.00%
2021/03/29	22	27.64	15	27.60	27.50	7	45,564	0.02%
2021/03/26	22	27.68	11	27.79	27.60	11	47,627	0.02%
2021/03/25	2.1	27.60	33	28.09	27.60	-30.9	48,995	-0.06%
2021/03/24	58	27.63	22	27.57	27.50	36	50,804	0.07%
2021/03/23	25	27.29	17.1	27.12	27.10	7.9	51,779	0.02%
2021/03/22	11	27.38	12	27.25	27.40	-1	52,246	0.00%
2021/03/19	37	27.62	19	27.74	27.50	18	52,776	0.03%
2021/03/18	31	28.21	23	28.13	28.05	8	54,426	0.01%
2021/03/17	76	28.41	42	28.60	28.20	34	55,388	0.06%
2021/03/16	34.1	29.29	31	29.07	28.85	3.1	57,510	0.01%
2021/03/15	61	29.01	126.3	29.14	28.95	-65.3	57,333	-0.11%	大賣/
2021/03/12	143	28.07	83	28.11	28.15	60	56,117	0.11%	大買/
2021/03/11	39	27.81	8	27.82	27.95	31	55,758	0.06%
2021/03/10	26	28.19	19	28.24	27.90	7	55,657	0.01%
2021/03/09	52	28.09	17	28.29	28.35	35	55,980	0.06%
2021/03/08	31	28.18	78	28.25	28.15	-47	55,962	-0.08%
2021/03/05	189	28.35	166	28.49	28.45	23	55,390	0.04%	大買/大賣/
2021/03/04	149	28.76	76	28.77	28.20	73	55,682	0.13%	大買/
2021/03/03	114.3	29.71	190	30.03	29.35	-75.7	55,313	-0.14%	大買/大賣/
2021/03/02	298	29.25	565	30.15	29.45	-267	52,522	-0.51%	大買/大賣/鉅額交易
2021/02/26	334	27.84	100	28.04	27.95	234	48,714	0.48%	大買/鉅額交易
2021/02/25	122.1	27.36	60	27.39	27.50	62.1	47,957	0.13%	大買/
2021/02/24	100	27.29	56	27.50	27.20	44	47,557	0.09%
2021/02/23	226	27.11	57	27.02	27.00	169	47,006	0.36%	大買/鉅額交易
2021/02/22	101	27.11	44	27.22	26.95	57	46,677	0.12%	大買/
2021/02/19	61	27.51	70	27.49	27.45	-9	46,058	-0.02%
2021/02/18	93	26.56	109	26.62	27.45	-16	45,195	-0.04%	大賣/
2021/02/17	53.1	25.44	25	25.67	25.55	28.1	44,094	0.06%
2021/02/05	24	25.21	5	25.33	25.10	19	43,931	0.04%
2021/02/04	21	25.31	30	25.34	25.35	-9	43,843	-0.02%
2021/02/03	43	25.42	29	25.57	25.15	14	43,840	0.03%
2021/02/02	18	25.14	21	25.09	25.00	-3	43,770	-0.01%
2021/02/01	8	25.10	14	25.09	25.10	-6	43,710	-0.01%
2021/01/29	54	25.76	89	25.54	25.20	-35	43,600	-0.08%
2021/01/28	36	24.89	27	24.92	24.90	9	42,959	0.02%
2021/01/27	29	25.83	7	25.70	25.60	22	43,016	0.05%
2021/01/26	54	26.35	58	26.37	25.90	-4	43,276	-0.01%
2021/01/25	1	25.85	20.4	26.17	26.10	-19.4	42,870	-0.05%
2021/01/22	64	26.45	73	26.48	26.50	-9	42,980	-0.02%
2021/01/21	75	26.17	27	26.17	26.20	48	42,821	0.11%
2021/01/20	104	26.15	58	25.97	25.55	46	42,792	0.11%	大買/
2021/01/19	162	26.81	188	26.81	26.85	-26	42,639	-0.06%	大買/大賣/
2021/01/18	15	24.48	12	25.14	25.15	3	42,172	0.01%
2021/01/15	36	24.75	18	25.18	24.45	18	44,252	0.04%
2021/01/14	31	25.36	14	25.26	25.20	17	44,550	0.04%
2021/01/13	78	24.97	129	25.23	25.15	-51	44,557	-0.11%	大賣/
2021/01/12	111	24.94	104	24.92	25.40	7	44,187	0.02%	大買/大賣/
2021/01/11	25	24.58	5.5	24.48	24.40	19.5	43,320	0.05%
2021/01/08	18.1	25.06	11	25.00	25.10	7.1	42,925	0.02%
2021/01/07	40	25.21	33	25.32	25.35	7	42,587	0.02%
2021/01/06	75	26.23	90	26.17	25.70	-15	41,820	-0.04%
2021/01/05	41	26.38	5	26.15	26.15	36	41,312	0.09%
2021/01/04	60	26.80	22	26.82	26.80	38	40,929	0.09%
2020/12/31	52	26.31	34	26.30	26.45	18	40,482	0.04%
2020/12/30	27	26.97	41	26.69	26.55	-14	40,208	-0.03%
2020/12/29	80	26.41	87	26.26	26.15	-7	39,361	-0.02%
2020/12/28	132	27.12	56	27.04	26.80	76	38,445	0.20%	大買/
2020/12/25	112	27.24	96	27.05	26.95	16	37,476	0.04%	大買/
2020/12/24	72	28.64	133	28.35	27.55	-61	36,509	-0.17%	大賣/
2020/12/23	356	28.17	95	28.08	28.35	261	34,770	0.75%	大買/鉅額交易
2020/12/22	258	28.44	55	28.44	27.90	203	32,390	0.63%	大買/鉅額交易
2020/12/21	96	27.83	83	27.78	27.30	13	30,176	0.04%
2020/12/18	88	27.49	132	26.80	27.60	-44	28,570	-0.15%	大賣/
2020/12/17	144	25.51	63	25.62	25.65	81	26,353	0.31%	大買/
2020/12/16	22	24.87	68.1	25.05	24.75	-46.1	25,278	-0.18%
2020/12/15	17	24.59	1,004	25.08	24.45	-987	24,972	-3.95%	大賣/鉅額交易
2020/12/14	89	25.01	169	24.26	25.05	-80	24,158	-0.33%	大賣/
2020/12/11	147	23.30	42	23.75	23.20	105	22,119	0.47%	大買/鉅額交易
2020/12/10	108	23.88	175.1	23.99	24.10	-67.1	20,722	-0.32%	大買/大賣/
2020/12/09	29	22.03	36	21.86	21.95	-7	17,953	-0.04%
2020/12/08	0	0.00	3	21.40	21.10	-3	17,339	-0.02%
2020/12/07	25	21.35	20	21.78	21.10	5	17,206	0.03%
2020/12/04	22	21.54	7	21.52	21.45	15	16,907	0.09%
2020/12/03	31	21.52	53	21.77	21.55	-22	16,642	-0.13%
2020/12/02	74	21.05	35	21.19	21.10	39	16,009	0.24%
2020/12/01	25	20.68	7	20.66	20.65	18	15,642	0.12%
2020/11/30	54	20.98	133	21.11	21.05	-79	15,457	-0.51%	大賣/
2020/11/27	176	19.35	48	19.70	20.90	128	14,382	0.89%	大買/鉅額交易
2020/11/26	1	19.00	1,008	19.06	19.00	-1,007	13,669	-7.37%	大賣/鉅額交易
2020/11/25	15	19.32	47	19.11	19.10	-32	13,591	-0.24%
2020/11/24	44	18.92	1,007	19.00	18.90	-963	13,380	-7.20%	大賣/鉅額交易
2020/11/23	7	19.11	0	0.00	19.05	7	13,170	0.05%
2020/11/20	7	19.17	5	19.25	19.10	2	13,132	0.02%
2020/11/19	5	19.25	10	19.50	19.30	-5	13,046	-0.04%
2020/11/18	2	19.55	2	19.60	19.65	0	13,051	0.00%
2020/11/17	10	19.48	11	19.54	19.60	-1	13,063	-0.01%
2020/11/16	10	19.70	1,008	19.72	19.65	-998	13,075	-7.63%	大賣/鉅額交易
2020/11/13	26	19.31	48	19.22	19.40	-22	13,079	-0.17%
2020/11/12	21	20.09	0	0.00	19.90	21	12,903	0.16%
2020/11/11	7	20.36	225	20.37	20.30	-218	12,909	-1.69%	大賣/鉅額交易
2020/11/10	9	20.39	1,796	20.43	20.35	-1,787	13,029	-13.71%	大賣/鉅額交易
2020/11/09	8	20.57	10	20.60	20.40	-2	13,295	-0.02%
2020/11/06	2	20.38	2	20.45	20.40	0	13,320	0.00%
2020/11/05	8	20.38	9	20.67	20.35	-1	13,489	-0.01%
2020/11/04	9	20.29	1,294	20.73	20.50	-1,285	13,652	-9.41%	大賣/鉅額交易
2020/11/03	43	20.54	6	20.91	20.45	37	13,803	0.27%
2020/11/02	16	20.83	6	21.30	20.70	10	14,771	0.07%
2020/10/30	33	20.97	1,007	21.03	21.05	-974	14,819	-6.57%	大賣/鉅額交易
2020/10/29	10	20.63	7	20.67	20.80	3	14,802	0.02%
2020/10/28	8	20.78	10	20.77	20.65	-2	15,384	-0.01%
2020/10/27	11	20.57	55	20.93	20.50	-44	15,963	-0.28%
2020/10/26	48	21.42	127	21.34	21.20	-79	15,584	-0.51%	大賣/
2020/10/23	123	22.48	2,334	22.90	22.80	-2,211	14,694	-15.05%	大買/大賣/鉅額交易
2020/10/22	121	21.25	3	21.35	21.35	118	12,221	0.97%	大買/鉅額交易
2020/10/21	46	19.49	3	20.00	19.45	43	11,583	0.37%
2020/10/20	39	18.86	0	0.00	19.15	39	11,223	0.35%
2020/10/19	9	18.37	0	0.00	18.70	9	11,116	0.08%
2020/10/14	4	17.44	3	17.85	18.00	1	10,937	0.01%
2020/10/12	5	18.10	20	18.10	18.15	-15	10,734	-0.14%
2020/10/08	6	17.95	6	17.75	18.00	0	10,751	0.00%
2020/10/06	4	16.98	5	17.00	17.05	-1	10,679	-0.01%
2020/09/30	351	16.75	0	0.00	16.80	351	10,750	3.27%	大買/鉅額交易
2020/09/29	7	17.00	11.5	16.99	17.05	-4.5	10,731	-0.04%
2020/09/28	458	15.49	0	0.00	15.50	458	10,501	4.36%	大買/鉅額交易
2020/09/25	33	15.15	0	0.00	15.20	33	10,542	0.31%
2020/09/24	810	15.22	3	15.35	15.15	807	10,598	7.61%	大買/鉅額交易
2020/09/23	882	15.30	0	0.00	15.35	882	10,669	8.27%	大買/鉅額交易
2020/09/22	860	15.30	0	0.00	15.30	860	10,741	8.01%	大買/鉅額交易
2020/09/21	770	15.44	5	15.15	15.55	765	10,856	7.05%	大買/鉅額交易
2020/09/18	506	16.62	0	0.00	15.85	506	10,816	4.68%	大買/鉅額交易
2020/09/17	213	16.57	3	16.65	16.70	210	10,389	2.02%	大買/鉅額交易
2020/09/16	300	16.16	0	0.00	16.15	300	10,413	2.88%	大買/鉅額交易
2020/09/15	336	16.31	3	16.25	16.25	333	10,350	3.22%	大買/鉅額交易
2020/09/14	157	16.35	0	0.00	16.45	157	10,403	1.51%	大買/鉅額交易
2020/09/11	305	15.89	0	0.00	15.80	305	10,393	2.93%	大買/鉅額交易
2020/09/10	311	16.45	0	0.00	16.35	311	10,367	3.00%	大買/鉅額交易
2020/09/09	317	16.73	0	0.00	16.85	317	10,352	3.06%	大買/鉅額交易
2020/09/07	50	17.50	0	0.00	17.55	50	10,353	0.48%
2020/09/03	335	17.85	4	17.80	17.90	331	10,287	3.22%	大買/鉅額交易
2020/09/02	614	17.32	0	0.00	17.35	614	10,246	5.99%	大買/鉅額交易
2020/09/01	22	17.45	77	17.54	17.50	-55	10,281	-0.53%
2020/08/31	500	17.15	0	0.00	17.20	500	10,222	4.89%	大買/鉅額交易
2020/08/28	56	17.15	0	0.00	17.25	56	10,231	0.55%
2020/08/27	431	17.18	15	17.15	17.20	416	10,285	4.04%	大買/鉅額交易
2020/08/26	0	0.00	14	17.43	17.30	-14	10,350	-0.14%
2020/08/25	0.1	17.25	0	0.00	17.40	0.1	10,385	0.00%
2020/08/24	2	17.35	194	17.26	17.20	-192	10,653	-1.80%	大賣/鉅額交易
2020/08/21	114	17.32	252	17.41	17.55	-138	10,631	-1.30%	大買/大賣/鉅額交易
2020/08/20	0	0.00	5	17.16	16.65	-5	10,557	-0.05%
2020/08/19	200	17.38	8	17.38	17.30	192	10,494	1.83%	大買/鉅額交易
2020/08/18	639.9	17.42	100	17.23	17.40	539.9	10,421	5.18%	大買/鉅額交易
2020/08/17	522.3	17.14	100	17.19	17.30	422.3	10,380	4.07%	大買/鉅額交易
2020/08/14	510.7	16.65	60	16.83	17.00	450.7	10,252	4.40%	大買/鉅額交易
2020/08/13	242	16.37	134	16.43	16.50	108	10,026	1.08%	大買/大賣/鉅額交易
2020/08/12	1,416	14.89	223	14.96	15.00	1,193	9,610	12.41%	大買/大賣/鉅額交易
2020/08/11	181	14.67	106	15.00	14.65	75	9,411	0.80%	大買/大賣/
2020/08/10	90	14.80	73	14.75	14.65	17	9,182	0.19%
2020/08/07	234	13.96	23	13.66	14.20	211	8,946	2.36%	大買/鉅額交易
2020/08/06	41	14.25	0	0.00	13.05	41	8,558	0.48%
2020/08/05	10	14.34	0	0.00	14.50	10	7,155	0.14%
2020/08/04	6	14.56	42	14.86	14.50	-36	6,885	-0.52%
2020/08/03	83	14.54	3	14.55	14.40	80	6,652	1.20%
2020/07/31	20	16.07	0	0.00	16.00	20	6,086	0.33%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/28	0	0.00	5	19.97	19.75	-5	5,736	-0.09%
2020/07/22	5	21.12	0	0.00	21.10	5	6,168	0.08%
2020/07/20	0	0.00	2	21.68	21.45	-2	6,286	-0.03%
2020/07/17	0	0.00	4	21.60	21.65	-4	6,335	-0.06%
2020/07/16	0	0.00	1.2	21.66	21.60	-1.2	6,405	-0.02%
2020/07/15	0	21.45	1	22.10	21.65	-1	6,433	-0.02%
2020/07/14	0	21.30	0	0.00	21.40	0	6,460	0.00%
2020/07/13	1	21.25	0	0.00	21.40	1	6,513	0.02%
2020/07/10	7	20.40	0	0.00	20.80	7	6,805	0.10%
2020/07/09	1	20.30	1	20.35	20.35	0	6,897	0.00%
2020/07/07	1	18.90	20	19.00	18.90	-19	6,929	-0.27%
2020/07/03	0	0.00	3	19.15	18.75	-3	7,066	-0.04%
2020/07/02	20	18.90	11.8	19.62	20.10	8.2	7,197	0.11%
2020/07/01	5	18.90	2	18.90	18.90	3	7,286	0.04%
2020/06/30	1	21.60	1	21.15	21.00	0	7,451	0.00%
2020/06/29	5	21.35	4	21.38	21.35	1	7,376	0.01%
2020/06/24	0	0.00	2	21.20	21.00	-2	7,404	-0.03%
2020/06/22	2	21.00	3	20.90	20.90	-1	7,524	-0.01%
2020/06/19	3	21.05	2	21.15	20.95	1	7,626	0.01%
2020/06/18	0	0.00	5	21.23	21.10	-5	7,621	-0.07%
2020/06/17	5	21.21	1	21.55	21.05	4	7,692	0.05%
2020/06/16	0	0.00	3	21.45	21.50	-3	7,811	-0.04%
2020/06/15	4	20.73	5	21.00	20.90	-1	7,936	-0.01%
2020/06/12	2	21.05	0	0.00	21.05	2	8,021	0.02%
2020/06/11	2	21.15	0	0.00	21.10	2	8,162	0.02%
2020/06/10	0	0.00	2	21.80	21.70	-2	8,231	-0.02%
2020/06/05	3	21.80	2	21.85	21.80	1	8,542	0.01%
2020/06/04	2	22.05	0	0.00	21.75	2	8,587	0.02%
2020/06/03	1	22.25	14.1	21.92	21.95	-13.1	8,648	-0.15%
2020/06/02	2	21.85	2	21.48	21.70	0	8,681	0.00%
2020/06/01	4	21.15	9	21.56	21.15	-5	8,641	-0.06%
2020/05/29	0	0.00	5	20.73	20.75	-5	8,590	-0.06%
2020/05/27	2	20.20	2	20.25	20.25	0	8,301	0.00%
2020/05/26	2	20.20	3	20.50	20.20	-1	8,363	-0.01%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/22	4	20.37	0	0.00	20.40	4	8,342	0.05%
2020/05/21	4	20.48	3	20.70	20.65	1	8,346	0.01%
2020/05/20	2	20.50	6	20.52	20.60	-4	8,366	-0.05%
2020/05/19	17	20.50	6	20.50	20.35	11	8,511	0.13%
2020/05/18	25	20.00	25.3	20.17	20.00	-0.3	8,637	0.00%
2020/05/15	6	20.70	3	20.35	20.50	3	8,670	0.03%
2020/05/14	22.2	20.53	22	20.74	20.50	0.2	8,683	0.00%
2020/05/13	2	21.25	5	21.23	21.20	-3	8,698	-0.03%
2020/05/12	8	21.14	9	21.07	20.90	-1	8,665	-0.01%
2020/05/11	29	21.47	22.3	21.61	21.40	6.7	8,647	0.08%
2020/05/08	24	21.81	21	21.95	21.80	3	8,641	0.03%
2020/05/07	5	22.25	1	22.45	21.90	4	8,568	0.05%
2020/05/06	59	22.99	54	23.10	22.70	5	8,363	0.06%
2020/05/05	1	20.80	7	21.39	21.85	-6	7,974	-0.08%
2020/05/04	1	20.75	0	0.00	20.80	1	7,918	0.01%
2020/04/30	10	21.58	6	21.70	21.50	4	7,860	0.05%
2020/04/28	2	20.97	1	20.90	20.90	1	7,859	0.01%
2020/04/27	4	21.15	0.1	20.85	20.95	3.9	7,950	0.05%
2020/04/24	2.3	21.55	0	0.00	21.40	2.3	7,907	0.03%
2020/04/23	46	21.70	46	21.99	21.70	0	7,924	0.00%
2020/04/22	50	21.88	53	21.70	21.95	-3	7,850	-0.04%
2020/04/21	30	21.95	30	22.02	21.95	0	7,810	0.00%
2020/04/20	30	22.45	30	22.62	22.45	0	7,775	0.00%
2020/04/17	7	22.81	3	22.65	22.65	4	7,812	0.05%
2020/04/16	32	22.69	35	22.59	22.75	-3	7,755	-0.04%
2020/04/15	10	22.48	10	22.60	22.50	0	7,678	0.00%
2020/04/14	1	22.60	2	22.60	22.60	-1	7,353	-0.01%
2020/04/13	20	22.60	20	22.53	22.60	0	7,245	0.00%
2020/04/09	25	22.39	23	22.53	22.40	2	7,182	0.03%
2020/04/08	32	22.77	32	22.44	22.80	0	7,182	0.00%
2020/04/07	60	22.38	60	22.43	22.45	0	7,275	0.00%
2020/04/06	30	22.15	30	21.78	22.15	0	7,363	0.00%
2020/04/01	20	20.90	22	20.27	20.90	-2	7,208	-0.03%
2020/03/31	22	19.58	22	19.67	19.60	0	6,975	0.00%
2020/03/30	2	18.93	2	19.08	19.70	0	6,938	0.00%
2020/03/27	46	19.40	42	19.54	19.40	4	6,887	0.06%
2020/03/26	48	19.13	49	19.42	19.50	-1	6,850	-0.01%
2020/03/25	23	19.28	23	19.18	19.30	0	6,868	0.00%
2020/03/24	43	18.40	45	18.02	18.15	-2	6,813	-0.03%
2020/03/23	15	16.97	14	17.29	16.90	1	6,854	0.01%
2020/03/20	37	17.85	35	18.04	17.85	2	6,847	0.03%
2020/03/19	71	17.30	71	17.53	17.30	0	6,753	0.00%
2020/03/18	40	18.15	40	18.49	18.15	0	6,706	0.00%
2020/03/17	61	18.53	62	18.04	18.55	-1	6,705	-0.01%
2020/03/16	37	18.07	37	17.83	18.05	0	6,617	0.00%
2020/03/13	4.6	17.38	4	17.58	18.30	0.6	6,603	0.01%
2020/03/12	31	18.74	35	19.13	18.75	-4	6,414	-0.06%
2020/03/11	12	19.78	12	20.34	19.70	0	6,388	0.00%
2020/03/10	36	20.25	34	20.08	20.25	2	6,390	0.03%
2020/03/09	23	19.93	23	20.30	19.90	0	6,362	0.00%
2020/03/06	15	21.38	13	21.92	21.10	2	6,310	0.03%
2020/03/04	20	21.70	22	21.19	21.70	-2	6,490	-0.03%
2020/03/03	2	21.45	0	0.00	21.10	2	6,675	0.03%
2020/03/02	40	21.15	66	20.93	21.15	-26	6,932	-0.38%
2020/02/27	10	21.10	10	21.40	21.05	0	7,238	0.00%
2020/02/26	32	21.61	34	21.60	21.60	-2	7,278	-0.03%
2020/02/25	30	22.05	30	22.10	22.05	0	7,505	0.00%
2020/02/21	5	22.72	3	23.00	22.75	2	7,852	0.03%
2020/02/20	13	23.27	16	22.95	22.60	-3	7,908	-0.04%
2020/02/19	1	23.10	9	22.93	23.40	-8	8,037	-0.10%
2020/02/18	20	22.30	24	22.12	22.30	-4	8,335	-0.05%
2020/02/17	2	21.75	3	22.05	22.10	-1	8,315	-0.01%
2020/02/14	2	21.85	0	0.00	21.85	2	8,357	0.02%
2020/02/13	22	21.45	20	21.45	21.45	2	8,289	0.02%
2020/02/10	0	0.00	2	20.30	20.60	-2	8,298	-0.02%
2020/02/07	10	20.40	12	20.19	20.40	-2	8,401	-0.02%
2020/02/06	0	0.00	4	20.23	20.40	-4	8,459	-0.05%
2020/02/05	0	0.00	4	19.90	19.85	-4	8,454	-0.05%
2020/02/04	5	19.42	0	0.00	19.30	5	8,606	0.06%
2020/02/03	4	18.78	0	0.00	19.25	4	8,828	0.05%
2020/01/31	27	19.59	27	19.24	19.60	0	8,952	0.00%
2020/01/30	0	0.00	3	19.85	19.50	-3	8,958	-0.03%
2020/01/20	2	21.30	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	5	21.33	21.80	-5	8,935	-0.06%
2020/01/16	4	21.23	2	21.25	21.25	2	8,994	0.02%
2020/01/15	0	0.00	4	21.38	21.30	-4	9,057	-0.04%
2020/01/14	4	21.20	0	0.00	21.20	4	9,062	0.04%
2020/01/13	0	0.00	6	21.53	21.50	-6	9,078	-0.07%
2020/01/10	5	20.90	3	20.85	20.90	2	9,028	0.02%
2020/01/09	2	20.65	0	0.00	20.80	2	9,054	0.02%
2020/01/08	1	20.45	1	20.60	20.55	0	9,161	0.00%
2020/01/06	0	0.00	4	20.55	20.75	-4	9,244	-0.04%
2020/01/03	6	20.93	2	20.70	20.70	4	9,254	0.04%
2020/01/02	6	21.09	5	21.25	21.05	1	9,261	0.01%
2019/12/31	8	21.18	1	21.35	21.00	7	9,260	0.08%
2019/12/30	8	21.99	16	21.65	22.10	-8	9,115	-0.09%
2019/12/27	1	20.80	6	20.82	20.85	-5	8,982	-0.06%
2019/12/26	5	20.54	0	0.00	20.60	5	8,963	0.06%
2019/12/25	1	20.55	0	0.00	20.40	1	9,033	0.01%
2019/12/23	3	20.95	5	21.06	20.95	-2	9,154	-0.02%
2019/12/20	3	20.80	7	21.02	20.95	-4	9,165	-0.04%
2019/12/19	3	20.77	0	0.00	20.70	3	9,054	0.03%
2019/12/18	1	20.85	3	20.92	21.05	-2	9,079	-0.02%
2019/12/17	1	20.65	7	20.83	21.00	-6	9,109	-0.07%
2019/12/16	0	0.00	4	20.70	20.60	-4	9,144	-0.04%
2019/12/13	8	20.94	1	20.60	20.60	7	9,141	0.08%
2019/12/12	6	21.00	8	21.27	20.90	-2	9,128	-0.02%
2019/12/11	11	20.94	156	20.90	20.90	-145	9,098	-1.59%	大賣/鉅額交易
2019/12/10	2	21.25	1	21.05	21.05	1	9,126	0.01%
2019/12/06	1	21.20	2	21.40	21.25	-1	9,171	-0.01%
2019/12/05	4	21.53	104	21.35	21.30	-100	9,158	-1.09%	大賣/
2019/12/04	1	21.60	1	21.55	21.55	0	9,248	0.00%
2019/12/03	5	21.86	1	21.90	21.90	4	9,468	0.04%
2019/12/02	4	22.15	1	22.00	21.90	3	9,716	0.03%
2019/11/29	31	22.07	1	22.05	22.05	30	9,780	0.31%
2019/11/28	10	22.10	1	22.15	22.05	9	9,713	0.09%
2019/11/27	0	0.00	7	23.23	23.15	-7	9,664	-0.07%
2019/11/26	104	24.05	2	24.10	23.70	102	9,509	1.07%	大買/鉅額交易
2019/11/25	150	22.85	2	22.90	23.10	148	9,259	1.60%	大買/鉅額交易
2019/11/22	0	0.00	5	23.10	22.85	-5	9,413	-0.05%
2019/11/21	5	21.70	5	22.32	22.40	0	9,351	0.00%
2019/11/20	2	21.45	20	21.85	21.85	-18	9,359	-0.19%
2019/11/19	2	20.95	515	20.42	20.95	-513	9,542	-5.38%	大賣/鉅額交易
2019/11/18	23	20.41	24	20.43	20.30	-1	9,567	-0.01%
2019/11/15	9	19.71	10	19.43	20.10	-1	9,415	-0.01%
2019/11/14	2	18.15	2	18.25	18.30	0	8,991	0.00%
2019/11/07	0	0.00	0.2	18.20	18.35	-0.2	9,117	0.00%
2019/11/05	0	0.00	4.4	18.47	18.50	-4.4	9,259	-0.05%
2019/11/04	0	0.00	6	18.13	18.45	-6	9,313	-0.06%
2019/11/01	4	18.45	3	18.22	18.25	1	9,375	0.01%
2019/10/31	6	18.58	5	18.30	18.30	1	9,334	0.01%
2019/10/30	10	18.19	11	18.12	18.05	-1	9,275	-0.01%
2019/10/29	1	17.95	0	0.00	17.90	1	9,265	0.01%
2019/10/28	4	17.90	4	17.80	17.80	0	9,295	0.00%
2019/10/25	0	0.00	2.1	17.92	17.85	-2.1	9,369	-0.02%
2019/10/24	2	16.80	4	17.35	17.70	-2	9,428	-0.02%
2019/10/21	0	0.00	2	17.30	17.20	-2	9,536	-0.02%
2019/10/17	4	17.18	0	0.00	17.15	4	9,685	0.04%
2019/10/16	0	0.00	2	17.25	17.25	-2	9,792	-0.02%
2019/10/15	0	0.00	3	16.75	16.75	-3	9,862	-0.03%
2019/10/09	0	0.00	6	16.67	16.75	-6	10,380	-0.06%
2019/10/08	0	0.00	2	16.60	16.65	-2	10,868	-0.02%
2019/10/07	6	16.27	3	16.43	16.35	3	11,267	0.03%
2019/10/04	3	16.25	5	16.29	16.25	-2	11,757	-0.02%
2019/10/03	11	16.33	1	16.45	16.45	10	12,099	0.08%
2019/10/01	6	16.87	0	0.00	16.70	6	12,426	0.05%
2019/09/27	6	17.13	12	17.00	17.00	-6	12,532	-0.05%
2019/09/26	2	17.85	0	0.00	17.25	2	12,731	0.02%
2019/09/25	2	17.75	3	17.75	17.70	-1	12,983	-0.01%
2019/09/24	0	0.00	1	17.85	17.85	-1	13,504	-0.01%
2019/09/20	0	0.00	4.1	17.98	18.10	-4.1	14,276	-0.03%
2019/09/19	4	17.65	5	17.69	17.65	-1	14,462	-0.01%
2019/09/18	2	17.80	0	0.00	17.80	2	14,824	0.01%
2019/09/16	4	17.83	0	0.00	17.75	4	15,601	0.03%
2019/09/12	0	0.00	7	17.70	17.80	-7	15,642	-0.04%
2019/09/11	0	0.00	3	17.47	17.35	-3	15,995	-0.02%
2019/09/09	3	17.10	3	17.20	17.20	0	16,728	0.00%
2019/09/06	2	16.95	12	17.16	17.30	-10	16,931	-0.06%
2019/09/05	11	16.80	9	17.01	17.15	2	17,301	0.01%
2019/09/04	20	16.54	18	16.65	16.95	2	17,261	0.01%
2019/09/03	4	16.96	7	17.29	16.85	-3	17,605	-0.02%
2019/09/02	9	17.15	0	0.00	17.35	9	17,774	0.05%
2019/08/30	2	16.80	11	16.95	16.85	-9	18,056	-0.05%
2019/08/29	1	16.80	0	0.00	16.80	1	18,340	0.01%
2019/08/28	7	17.01	3	17.25	16.95	4	18,705	0.02%
2019/08/27	21	16.70	21	17.01	17.20	0	18,767	0.00%
2019/08/26	14	16.69	18	16.79	17.10	-4	18,631	-0.02%
2019/08/23	13	16.81	16	16.97	17.20	-3	18,586	-0.02%
2019/08/22	21	16.77	10	16.85	17.50	11	18,861	0.06%
2019/08/21	7	18.09	7	18.11	17.60	0	18,957	0.00%
2019/08/20	9	18.31	2	18.45	18.45	7	19,025	0.04%
2019/08/19	2	18.60	0	0.00	18.60	2	19,267	0.01%
2019/08/16	7	18.61	0	0.00	18.70	7	19,623	0.04%
2019/08/15	0	0.00	5	18.58	18.70	-5	19,732	-0.03%
2019/08/14	0	0.00	7	18.94	18.90	-7	19,820	-0.04%
2019/08/13	4	18.46	1	18.70	18.70	3	19,818	0.02%
2019/08/07	4	18.73	1	18.75	18.75	3	19,921	0.02%
2019/08/06	5	18.40	2	18.95	19.00	3	19,922	0.02%
2019/08/05	2	18.60	8	18.74	18.55	-6	19,963	-0.03%
2019/08/02	11	18.78	6	18.85	18.70	5	20,041	0.02%
2019/08/01	7	19.38	0	0.00	19.15	7	20,065	0.03%
2019/07/31	1	19.65	3	20.00	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	11	19.55	19.75	-11	19,903	-0.06%
2019/07/29	0	0.00	1	19.55	19.60	-1	19,826	-0.01%
2019/07/26	30	18.97	17	18.96	19.25	13	19,774	0.07%
2019/07/25	2	19.55	0	0.00	19.50	2	19,590	0.01%
2019/07/23	0	0.00	12	19.79	19.95	-12	19,602	-0.06%
2019/07/19	0	0.00	1	19.55	19.65	-1	19,570	-0.01%
2019/07/18	2	19.25	1	19.55	19.20	1	19,505	0.01%
2019/07/17	3	19.43	13	19.51	19.25	-10	19,357	-0.05%
2019/07/16	3	18.95	13	19.26	19.45	-10	19,196	-0.05%
2019/07/15	1	18.95	1	18.65	19.00	0	19,103	0.00%
2019/07/12	505	18.45	2	18.63	18.45	503	18,755	2.68%	大買/鉅額交易
2019/07/11	4	18.80	8	18.81	18.75	-4	18,384	-0.02%
2019/07/10	18	18.59	10	18.85	18.95	8	18,198	0.04%
2019/07/09	15	18.48	7	18.61	18.50	8	17,815	0.04%
2019/07/08	6	18.76	6	19.10	18.95	0	18,178	0.00%
2019/07/05	6	19.27	1	19.55	19.10	5	18,579	0.03%
2019/07/04	5	19.44	6	19.55	19.35	-1	18,778	-0.01%
2019/07/03	10	19.90	0	0.00	19.30	10	18,997	0.05%
2019/07/02	1	19.40	2	19.60	19.15	-1	18,961	-0.01%
2019/07/01	0	0.00	12	19.12	19.85	-12	18,755	-0.06%
2019/06/28	5	18.70	4	18.78	18.75	1	18,324	0.01%
2019/06/27	4	18.90	0	0.00	18.90	4	18,068	0.02%
2019/06/26	5	18.85	18	18.97	19.20	-13	17,757	-0.07%
2019/06/25	11	19.09	18	19.17	19.05	-7	17,867	-0.04%
2019/06/24	4	19.43	7	19.41	19.75	-3	17,605	-0.02%
2019/06/21	10	19.69	10.4	19.55	19.15	-0.4	17,811	0.00%
2019/06/20	0	0.00	7	19.80	19.70	-7	17,353	-0.04%
2019/06/19	13	19.33	7	19.41	19.80	6	17,381	0.03%
2019/06/18	35	19.85	5	19.75	19.15	30	17,041	0.18%
2019/06/17	3	20.70	13	20.45	20.55	-10	16,477	-0.06%
2019/06/14	7	20.41	5	20.50	20.80	2	16,136	0.01%
2019/06/13	7	20.84	12	20.89	20.80	-5	15,965	-0.03%
2019/06/12	22	20.34	5	20.35	20.55	17	15,473	0.11%
2019/06/11	7	20.69	7	20.84	20.30	0	15,276	0.00%
2019/06/10	2	21.78	1	22.30	21.55	1	14,681	0.01%
2019/06/06	6	22.21	4	22.36	22.10	2	14,340	0.01%
2019/06/05	8	21.55	23	21.41	21.70	-15	13,972	-0.11%
2019/06/04	6	20.03	0	0.00	19.75	6	13,549	0.04%
2019/05/31	2	21.20	2	21.55	21.75	0	12,945	0.00%
2019/05/30	2	21.63	2	21.50	21.50	0	12,901	0.00%
2019/05/29	2	21.10	2	21.30	21.15	0	12,918	0.00%
2019/05/28	3	22.25	0	0.00	22.25	3	12,559	0.02%
2019/05/27	7	22.30	2	22.20	22.35	5	12,165	0.04%
2019/05/24	2	22.10	2	22.40	22.20	0	12,444	0.00%
2019/05/23	5	22.30	0	0.00	22.10	5	12,101	0.04%
2019/05/20	2	22.60	2	22.60	22.65	0	11,511	0.00%
2019/05/17	0	0.00	2	22.28	22.25	-2	11,502	-0.02%
2019/05/16	2	22.35	0	0.00	22.10	2	11,616	0.02%
2019/05/10	0	0.00	2	22.68	23.10	-2	11,388	-0.02%
2019/05/09	3	22.15	0	0.00	22.05	3	11,291	0.03%
2019/05/08	1	22.85	1	23.05	22.85	0	11,204	0.00%
2019/05/07	1	23.10	1.9	23.18	23.10	-0.9	11,212	-0.01%
2019/05/03	5	23.39	1	23.60	23.25	4	11,260	0.04%
2019/04/29	3	23.15	0	0.00	23.20	3	11,526	0.03%
2019/04/26	5	23.66	3	23.93	23.65	2	11,647	0.02%
2019/04/25	6	24.11	3	23.97	24.30	3	12,084	0.02%
2019/04/24	6	24.80	1	24.95	24.20	5	12,488	0.04%
2019/04/23	0	0.00	3	25.00	25.20	-3	12,894	-0.02%
2019/04/22	5	25.05	7	25.06	25.05	-2	13,307	-0.02%
2019/04/19	1	24.90	0	0.00	24.90	1	13,688	0.01%
2019/04/18	4	25.39	0	0.00	24.70	4	13,872	0.03%
2019/04/17	3	26.02	1	26.00	25.85	2	14,091	0.01%
2019/04/16	1	26.50	1	27.00	26.60	0	14,126	0.00%
2019/04/15	1	28.05	0	0.00	27.70	1	14,031	0.01%
2019/04/12	1	28.40	6	29.45	29.50	-5	14,076	-0.04%
2019/04/11	4	29.54	10	30.37	29.55	-6	13,466	-0.04%
2019/04/10	2	28.55	8	28.82	29.80	-6	13,209	-0.05%
2019/04/09	4	27.03	6	27.68	28.30	-2	13,365	-0.01%
2019/04/08	16	24.69	13.3	25.14	25.75	2.7	13,374	0.02%
2019/04/03	13	23.28	16	23.31	23.45	-3	14,466	-0.02%
2019/04/02	38	23.66	22.6	23.70	23.65	15.4	15,329	0.10%
2019/04/01	31	24.11	32	23.76	24.15	-1	16,177	-0.01%
2019/03/29	40	24.43	35	24.15	24.30	5	17,091	0.03%
2019/03/28	13	23.85	32	24.11	24.75	-19	17,237	-0.11%
2019/03/26	25	24.88	12	24.69	24.85	13	17,551	0.07%
2019/03/25	70	24.81	15	23.71	24.90	55	17,804	0.31%
2019/03/22	11	25.85	22	25.98	25.65	-11	18,464	-0.06%
2019/03/21	3	26.03	56.6	26.03	26.15	-53.6	18,702	-0.29%
2019/03/20	6	26.59	10.2	26.60	26.65	-4.2	18,771	-0.02%
2019/03/19	3	26.60	8	26.42	26.45	-5	18,865	-0.03%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	1	26.30	10	26.21	26.25	-9	19,389	-0.05%
2019/03/12	6	25.95	2	26.05	26.00	4	20,047	0.02%
2019/03/11	5	25.65	5	25.75	25.65	0	20,284	0.00%
2019/03/08	6	25.48	0	0.00	25.55	6	20,845	0.03%
2019/03/07	18	25.94	5	26.25	25.90	13	23,868	0.05%
2019/03/06	1	26.30	0	0.00	26.05	1	24,135	0.00%
2019/03/05	5	26.31	3	26.30	26.30	2	24,464	0.01%
2019/03/04	1	26.70	3	26.88	26.80	-2	25,052	-0.01%
2019/02/27	10	26.33	17	26.39	26.80	-7	25,603	-0.03%
2019/02/26	2	25.68	2	26.25	26.05	0	25,578	0.00%
2019/02/25	1	26.15	6	26.23	26.40	-5	25,626	-0.02%
2019/02/22	26	26.64	14	27.03	25.90	12	25,797	0.05%
2019/02/21	0	0.00	7	26.44	26.60	-7	25,444	-0.03%
2019/02/19	2	25.90	0	0.00	25.80	2	26,184	0.01%
2019/02/18	6	26.15	0	0.00	26.05	6	26,631	0.02%
2019/02/15	5	26.03	0	0.00	25.90	5	27,270	0.02%
2019/02/14	7	26.46	11	26.45	26.30	-4	27,498	-0.01%
2019/02/12	3	26.00	1	26.15	26.10	2	27,929	0.01%
2019/02/11	1	26.00	0	0.00	25.80	1	28,180	0.00%
2019/01/30	2	26.80	6.4	26.65	26.90	-4.4	28,316	-0.02%
2019/01/29	21	26.11	22.6	26.20	26.10	-1.6	28,678	-0.01%
2019/01/28	4	26.34	1	26.90	26.10	3	29,234	0.01%
2019/01/25	2	27.05	0	26.95	27.10	2	29,464	0.01%
2019/01/24	2	26.45	7	26.43	26.65	-5	29,714	-0.02%
2019/01/23	12	26.35	11	26.42	26.35	1	29,965	0.00%
2019/01/22	3	26.23	6	26.23	26.25	-3	30,405	-0.01%
2019/01/21	8	26.04	2	25.88	26.10	6	31,040	0.02%
2019/01/18	83	25.90	70	25.59	26.10	13	31,328	0.04%
2019/01/17	11	25.75	13	25.80	25.60	-2	31,591	-0.01%
2019/01/16	6	25.88	3	26.53	25.50	3	32,071	0.01%
2019/01/15	18	26.34	30	26.03	26.60	-12	32,225	-0.04%
2019/01/14	34	25.42	21	25.61	24.90	13	32,476	0.04%
2019/01/11	21	26.60	27	26.25	26.95	-6	32,773	-0.02%
2019/01/10	28	26.59	16	26.70	25.85	12	33,515	0.04%
2019/01/09	22	26.98	27	26.44	27.05	-5	33,874	-0.01%
2019/01/08	10	26.33	13	27.02	26.45	-3	33,861	-0.01%
2019/01/07	0	0.00	10	25.98	26.50	-10	33,744	-0.03%
2019/01/04	6	25.50	6	25.44	25.35	0	33,857	0.00%
2019/01/03	6	25.70	7	25.88	25.90	-1	34,133	0.00%
2019/01/02	12	25.76	10	25.90	26.00	2	34,148	0.01%
2018/12/28	39	25.48	33	25.31	25.90	6	34,188	0.02%
2018/12/27	21	26.24	12	26.09	25.35	9	33,933	0.03%
2018/12/26	32	25.23	29	25.06	25.15	3	33,591	0.01%
2018/12/25	111	24.62	119.9	24.34	25.00	-8.9	33,485	-0.03%	大買/大賣/
2018/12/24	22	24.85	26	24.86	24.30	-4	32,466	-0.01%
2018/12/22	60	28.49	41	28.74	26.95	19	31,995	0.06%
2018/12/21	62	31.90	76	32.63	29.85	-14	31,703	-0.04%
2018/12/20	20	33.26	21	33.50	33.15	-1	30,989	0.00%
2018/12/19	55	34.70	69	34.32	33.50	-14	30,839	-0.05%
2018/12/18	15	33.01	15	32.91	33.80	0	30,333	0.00%
2018/12/17	92	33.36	100	32.42	34.00	-8	30,131	-0.03%
2018/12/14	14	32.41	1	32.40	32.40	13	28,984	0.04%
2018/12/13	15	36.28	11	37.01	35.95	4	28,779	0.01%
2018/12/12	9	36.94	5	36.94	37.15	4	28,657	0.01%
2018/12/11	10	37.29	12	36.62	37.25	-2	28,519	-0.01%
2018/12/10	7	36.11	0	0.00	35.70	7	28,628	0.02%
2018/12/07	14	37.19	11	37.24	36.95	3	28,793	0.01%
2018/12/06	12	37.15	3	37.85	37.15	9	28,827	0.03%
2018/12/05	8	38.46	7	38.74	38.05	1	28,641	0.00%
2018/12/04	21	39.41	17	39.84	38.80	4	28,707	0.01%
2018/12/03	57	39.76	20.1	39.88	39.55	36.9	28,520	0.13%
2018/11/30	2	40.58	37	41.30	40.50	-35	28,076	-0.12%
2018/11/29	3	39.97	8.7	40.22	39.85	-5.7	25,114	-0.02%
2018/11/28	3	40.02	3	39.43	39.50	0	24,866	0.00%
2018/11/27	24	41.01	7	40.04	39.60	17	24,623	0.07%
2018/11/26	7	40.20	1	42.40	42.40	6	24,142	0.02%
2018/11/22	7	39.30	12	39.25	39.00	-5	23,704	-0.02%
2018/11/21	13	39.95	3.5	39.91	40.00	9.5	23,783	0.04%
2018/11/19	10	39.70	16	39.88	39.75	-6	23,601	-0.03%
2018/11/16	22	40.80	18	40.65	41.00	4	23,394	0.02%
2018/11/15	41	39.83	64	39.34	40.30	-23	23,108	-0.10%
2018/11/14	18	39.13	18	38.84	38.60	0	22,939	0.00%
2018/11/13	15	37.70	10	36.70	38.00	5	22,676	0.02%
2018/11/12	25	37.58	3	37.73	37.20	22	22,724	0.10%
2018/11/09	7	38.93	6	38.85	39.00	1	22,757	0.00%
2018/11/08	2	40.08	3	39.93	39.60	-1	22,725	0.00%
2018/11/07	2	39.60	3	39.87	40.10	-1	22,718	0.00%
2018/11/06	22	39.85	11	39.93	40.10	11	22,607	0.05%
2018/11/05	14	38.69	23	39.26	39.80	-9	22,259	-0.04%
2018/11/02	74	37.21	77	36.91	37.45	-3	21,966	-0.01%
2018/11/01	12	36.55	23	36.73	37.20	-11	21,945	-0.05%
2018/10/31	11	35.43	4	35.56	36.00	7	21,813	0.03%
2018/10/30	11	34.20	16	33.39	33.75	-5	21,765	-0.02%
2018/10/29	36	34.27	27	33.82	33.90	9	21,676	0.04%
2018/10/26	9	36.35	8	36.46	35.80	1	21,604	0.00%
2018/10/25	97	36.46	104	35.90	36.95	-7	21,657	-0.03%	大賣/
2018/10/24	61	35.57	66	35.21	36.00	-5	21,581	-0.02%
2018/10/23	23	35.57	20	35.55	35.00	3	21,479	0.01%
2018/10/22	60	36.46	63	36.89	37.05	-3	21,681	-0.01%
2018/10/19	28	37.42	28	37.03	37.50	0	22,296	0.00%
2018/10/18	45	39.64	27	40.32	37.20	18	22,007	0.08%
2018/10/17	7	40.15	72.6	40.79	41.25	-65.6	21,744	-0.30%
2018/10/16	4	38.18	8	37.98	37.80	-4	21,618	-0.02%
2018/10/15	5	38.45	5	38.10	38.00	0	22,531	0.00%
2018/10/12	129	38.53	124	38.19	38.80	5	23,536	0.02%	大買/大賣/
2018/10/11	94	38.12	101	37.02	38.60	-7	25,095	-0.03%	大賣/
2018/10/09	35	38.46	37.1	38.41	38.45	-2.1	26,003	-0.01%
2018/10/08	79	38.37	80	38.66	38.35	-1	27,388	0.00%
2018/10/05	63	39.28	64	38.76	39.30	-1	28,407	0.00%
2018/10/04	22	39.41	23	39.28	39.45	-1	29,031	0.00%
2018/10/03	15	39.26	15	38.82	39.40	0	29,678	0.00%
2018/10/02	6	38.00	17	38.54	39.00	-11	31,099	-0.04%
2018/10/01	24	37.79	18	38.15	37.20	6	31,768	0.02%
2018/09/28	58	40.32	55	39.60	40.30	3	31,799	0.01%
2018/09/27	32	38.94	27	38.42	39.15	5	31,405	0.02%
2018/09/26	13	38.27	16	37.97	38.30	-3	31,731	-0.01%
2018/09/25	37	37.83	41	37.77	37.80	-4	31,642	-0.01%
2018/09/21	44	36.41	35	36.19	36.95	9	31,567	0.03%
2018/09/20	8	36.84	9.8	36.92	36.10	-1.8	31,754	-0.01%
2018/09/19	12	36.91	16	36.99	36.90	-4	31,926	-0.01%
2018/09/18	1	36.65	0	0.00	37.00	1	32,060	0.00%
2018/09/17	4	36.85	5	36.76	36.85	-1	32,169	0.00%
2018/09/14	65	36.78	54	36.61	36.75	11	32,605	0.03%
2018/09/13	7	35.92	7	36.41	36.55	0	32,620	0.00%
2018/09/12	3	33.33	26	33.44	34.10	-23	33,037	-0.07%
2018/09/11	2	32.83	8	32.35	32.90	-6	33,312	-0.02%
2018/09/10	9	33.36	23	32.21	31.40	-14	33,526	-0.04%
2018/09/07	6	34.87	3	34.73	34.60	3	33,685	0.01%
2018/09/06	4	35.38	6	35.39	35.50	-2	33,649	-0.01%
2018/09/05	23	35.43	21	35.85	35.40	2	33,726	0.01%
2018/09/04	2	36.68	1	36.50	36.50	1	33,932	0.00%
2018/09/03	3	36.53	8	36.68	36.45	-5	34,137	-0.01%
2018/08/31	79	37.50	77	37.87	37.50	2	34,049	0.01%
2018/08/30	17	38.75	15	38.59	38.20	2	34,000	0.01%
2018/08/29	4	38.01	2	37.85	38.00	2	33,850	0.01%
2018/08/28	9	37.99	1	37.95	37.90	8	33,990	0.02%
2018/08/27	42	36.95	48.5	36.94	36.95	-6.5	33,762	-0.02%
2018/08/24	1	36.75	1	37.00	37.00	0	33,703	0.00%
2018/08/23	24	37.28	27	37.30	37.35	-3	33,748	-0.01%
2018/08/22	59	36.43	54	36.55	36.45	5	33,591	0.01%
2018/08/21	11	35.17	14	35.94	37.00	-3	33,515	-0.01%
2018/08/20	12	34.61	18	34.50	34.90	-6	33,258	-0.02%
2018/08/17	33	36.18	22.7	35.99	35.95	10.3	32,963	0.03%
2018/08/16	13	37.14	15	37.02	36.50	-2	32,932	-0.01%
2018/08/15	1	37.30	15	37.77	37.75	-14	32,796	-0.04%
2018/08/14	1	37.35	6	37.38	38.00	-5	32,689	-0.02%
2018/08/13	5	37.04	4	36.43	37.85	1	32,452	0.00%
2018/08/10	3	37.85	0	0.00	37.55	3	32,335	0.01%
2018/08/09	5	37.82	5	37.99	38.50	0	32,402	0.00%
2018/08/08	4	38.14	6	38.42	38.50	-2	32,045	-0.01%
2018/08/07	13	38.69	11	38.14	37.80	2	31,959	0.01%
2018/08/06	4	37.99	6	37.67	38.40	-2	31,876	-0.01%
2018/08/03	10	38.58	15	38.46	38.30	-5	31,840	-0.02%
2018/08/02	14	38.35	17	38.53	38.25	-3	31,622	-0.01%
2018/08/01	27	39.59	20	39.29	38.55	7	31,208	0.02%
2018/07/31	6	38.78	15	38.63	39.00	-9	30,949	-0.03%
2018/07/30	85	38.98	77	39.23	38.85	8	30,952	0.03%
2018/07/27	91	40.22	93	40.73	40.30	-2	30,732	-0.01%
2018/07/26	74	39.96	84	40.51	41.00	-10	30,091	-0.03%
2018/07/25	23	38.07	23	37.80	37.80	0	28,944	0.00%
2018/07/24	41	38.39	44	38.35	37.85	-3	28,687	-0.01%
2018/07/23	35	37.62	43.5	37.07	37.70	-8.5	28,353	-0.03%
2018/07/20	95	37.56	123	37.80	37.85	-28	28,098	-0.10%	大賣/
2018/07/19	44	38.45	34.2	37.78	39.10	9.8	27,102	0.04%
2018/07/18	139	38.91	148	38.73	36.30	-9	26,238	-0.03%	大買/大賣/
2018/07/17	109	37.51	112.7	37.74	38.50	-3.7	24,840	-0.01%	大買/大賣/
2018/07/16	84	36.32	100	36.37	36.90	-16	24,405	-0.07%
2018/07/13	43	34.50	70.1	34.40	35.30	-27.1	23,929	-0.11%
2018/07/12	16	33.08	70	32.90	33.10	-54	24,538	-0.22%
2018/07/11	46	31.99	43	32.46	32.20	3	23,919	0.01%
2018/07/10	71	32.50	54	32.07	31.30	17	23,340	0.07%
2018/07/09	42	30.42	26	29.87	30.90	16	22,037	0.07%
2018/07/06	35	28.37	37	28.56	28.10	-2	21,204	-0.01%
2018/07/05	3	27.80	3	27.62	27.80	0	20,833	0.00%
2018/07/04	33	27.71	41	28.10	28.15	-8	21,097	-0.04%
2018/07/03	0	0.00	6	26.97	26.60	-6	20,684	-0.03%
2018/07/02	35	26.51	0	0.00	27.00	35	20,737	0.17%
2018/06/29	18	26.88	103	26.72	27.10	-85	20,693	-0.41%	大賣/
2018/06/28	5	25.42	3	25.72	25.45	2	20,663	0.01%
2018/06/27	3	27.03	1	26.70	26.50	2	20,964	0.01%
2018/06/26	2	27.10	4	27.10	26.85	-2	21,086	-0.01%
2018/06/25	77	27.04	90	28.01	27.00	-13	21,130	-0.06%
2018/06/22	22	27.94	40.8	27.64	28.00	-18.8	20,991	-0.09%
2018/06/21	121	27.13	107	27.71	27.90	14	20,985	0.07%	大買/大賣/
2018/06/20	11	26.92	62	26.97	27.00	-51	21,129	-0.24%
2018/06/19	25	26.41	25	26.56	26.30	0	21,445	0.00%
2018/06/15	55	25.96	59	25.95	26.10	-4	21,482	-0.02%
2018/06/14	2	24.75	5	25.04	24.70	-3	21,324	-0.01%
2018/06/13	5	24.92	20	25.10	24.75	-15	21,610	-0.07%
2018/06/12	10	24.78	9	24.62	25.75	1	21,844	0.00%
2018/06/11	6	23.77	13	24.07	24.00	-7	22,367	-0.03%
2018/06/08	7	23.49	3	23.52	23.30	4	22,829	0.02%
2018/06/07	2	23.45	0	0.00	23.35	2	23,263	0.01%
2018/06/06	7	23.39	0	0.00	23.40	7	23,888	0.03%
2018/06/05	71	23.68	85	23.89	23.55	-14	24,446	-0.06%
2018/06/04	3	23.03	0	0.00	22.95	3	24,801	0.01%
2018/06/01	0	0.00	5	23.03	23.05	-5	25,229	-0.02%
2018/05/31	5	22.62	1	22.75	22.55	4	25,319	0.02%
2018/05/30	6	22.68	8	22.66	22.80	-2	25,375	-0.01%
2018/05/29	4	22.79	6	22.85	22.75	-2	25,592	-0.01%
2018/05/28	6	22.78	1	22.80	22.80	5	25,703	0.02%
2018/05/25	75	23.39	1	23.15	23.10	74	25,810	0.29%
2018/05/24	18	23.60	41	23.79	23.65	-23	25,851	-0.09%
2018/05/23	8	23.01	14	22.90	22.90	-6	25,890	-0.02%
2018/05/22	9	22.70	11	22.92	22.65	-2	26,037	-0.01%
2018/05/21	49	22.97	42	22.87	23.00	7	26,254	0.03%
2018/05/18	4	22.85	2	23.08	23.05	2	26,421	0.01%
2018/05/17	23	22.95	46	23.15	23.20	-23	26,496	-0.09%
2018/05/16	0	0.00	1.3	22.23	22.30	-1.3	26,423	0.00%
2018/05/14	52	23.05	33	23.29	23.15	19	26,886	0.07%
2018/05/11	12	22.33	43	22.59	22.90	-31	26,943	-0.12%
2018/05/10	22	22.05	2	21.95	21.95	20	26,822	0.07%
2018/05/09	5	22.47	5	22.45	22.45	0	26,843	0.00%
2018/05/08	2	22.40	33	22.55	22.60	-31	26,916	-0.12%
2018/05/07	40	22.33	21	22.33	22.25	19	27,186	0.07%
2018/05/04	137	21.86	131	21.60	21.85	6	26,992	0.02%	大買/大賣/
2018/05/03	2	21.98	4	22.20	21.85	-2	27,328	-0.01%
2018/05/02	20	21.90	5	22.15	21.85	15	27,866	0.05%
2018/04/30	21	21.78	71	21.99	22.25	-50	28,055	-0.18%
2018/04/27	109	21.68	93	21.69	21.50	16	28,147	0.06%	大買/
2018/04/26	117	21.76	78	21.83	21.00	39	28,129	0.14%	大買/
2018/04/25	22	23.98	4	24.58	23.20	18	28,948	0.06%
2018/04/24	61	24.94	4	24.84	24.65	57	30,043	0.19%
2018/04/23	65	26.11	5	26.16	25.55	60	31,044	0.19%
2018/04/20	163	26.30	187	25.97	26.60	-24	31,914	-0.08%	大買/大賣/
2018/04/19	104	25.08	113.6	25.70	26.00	-9.6	31,765	-0.03%	大買/大賣/
2018/04/18	78	24.47	257	25.03	25.10	-179	31,735	-0.56%	大賣/鉅額交易
2018/04/17	1	22.95	1	22.90	22.95	0	30,391	0.00%
2018/04/16	60	23.03	2	23.60	22.90	58	31,112	0.19%
2018/04/13	4	23.49	54	23.42	23.30	-50	31,783	-0.16%
2018/04/12	53	23.11	3	23.28	22.95	50	32,459	0.15%
2018/04/11	44	23.09	50	22.90	23.10	-6	32,598	-0.02%
2018/04/10	6	23.11	25	23.37	22.75	-19	32,878	-0.06%
2018/04/09	11	22.67	22	22.96	22.85	-11	32,705	-0.03%
2018/04/03	12	22.45	15	22.32	22.45	-3	32,680	-0.01%
2018/04/02	43	22.50	48	22.29	22.20	-5	33,321	-0.02%
2018/03/31	168	22.15	155	22.39	22.25	13	33,665	0.04%	大買/大賣/
2018/03/30	151	22.50	179	21.98	22.45	-28	34,037	-0.08%	大買/大賣/
2018/03/29	122	21.19	98	21.97	21.10	24	34,292	0.07%	大買/
2018/03/28	74	22.26	74	22.46	22.25	0	34,780	0.00%
2018/03/27	120	22.59	143	22.70	22.50	-23	35,612	-0.06%	大買/大賣/
2018/03/26	166	22.37	158	22.49	22.40	8	35,658	0.02%	大買/大賣/
2018/03/23	236	21.90	286	21.36	22.60	-50	35,662	-0.14%	大買/大賣/
2018/03/22	255	21.05	334	21.51	20.60	-79	35,100	-0.23%	大買/大賣/
2018/03/21	233	22.75	132	22.81	22.30	101	34,713	0.29%	大買/大賣/鉅額交易
2018/03/20	216	22.89	183	22.91	23.15	33	35,738	0.09%	大買/大賣/
2018/03/19	50	23.00	60	22.96	23.15	-10	35,883	-0.03%
2018/03/16	107	23.04	89	23.16	22.85	18	36,479	0.05%	大買/
2018/03/15	75	23.07	111	22.95	23.40	-36	36,500	-0.10%	大賣/
2018/03/14	101	22.27	82	22.39	22.70	19	36,098	0.05%	大買/
2018/03/13	85	22.63	83	22.60	22.70	2	36,315	0.01%
2018/03/12	191	22.71	160	23.59	22.50	31	37,135	0.08%	大買/大賣/
2018/03/09	145	24.17	142	24.37	24.05	3	37,162	0.01%	大買/大賣/
2018/03/08	90	24.79	90	25.09	24.70	0	36,993	0.00%
2018/03/07	109	24.37	108.3	24.41	24.45	0.7	36,686	0.00%	大買/大賣/
2018/03/06	11	24.80	10	24.46	24.05	1	37,174	0.00%
2018/03/05	66	24.66	60.6	24.82	24.55	5.4	38,010	0.01%
2018/03/02	88	24.69	89.4	24.98	24.65	-1.4	38,517	0.00%
2018/03/01	88	25.30	88	25.46	25.20	0	39,166	0.00%
2018/02/27	21	25.59	20	25.88	25.30	1	40,119	0.00%
2018/02/26	60	25.86	60	25.88	25.85	0	40,682	0.00%
2018/02/23	0	0.00	7	26.20	25.95	-7	41,882	-0.02%
2018/02/22	38	25.67	42	25.30	25.50	-4	42,156	-0.01%
2018/02/21	90	24.41	91	23.78	25.10	-1	43,062	0.00%
2018/02/12	180	23.08	182	23.12	23.15	-2	44,709	0.00%	大買/大賣/
2018/02/09	42	22.39	45	21.96	22.45	-3	45,662	-0.01%
2018/02/08	41	22.84	43	23.22	22.75	-2	45,765	0.00%
2018/02/07	55	23.17	55	23.26	23.20	0	45,725	0.00%
2018/02/06	81	22.52	81	22.98	22.45	0	45,631	0.00%
2018/02/05	5	23.80	5	23.95	24.10	0	45,150	0.00%
2018/02/02	19	23.94	18	23.84	24.20	1	44,938	0.00%
2018/02/01	80	23.92	84	23.97	23.85	-4	44,976	-0.01%
2018/01/31	91	23.82	91	23.75	23.90	0	44,858	0.00%
2018/01/30	123	24.00	131	23.20	23.80	-8	44,613	-0.02%	大買/大賣/
2018/01/29	89	23.66	86	23.84	23.60	3	44,175	0.01%
2018/01/26	27	24.28	15	24.41	24.40	12	43,975	0.03%
2018/01/25	75	24.13	59	23.93	23.35	16	43,454	0.04%
2018/01/24	82	25.16	90	25.33	25.15	-8	43,046	-0.02%
2018/01/23	1	25.70	5	25.84	25.80	-4	42,885	-0.01%
2018/01/22	69	26.05	65	25.79	25.65	4	42,862	0.01%
2018/01/19	56	25.77	63	25.84	26.40	-7	42,647	-0.02%
2018/01/18	67	25.69	59	26.81	25.40	8	41,939	0.02%
2018/01/17	115	27.49	106	27.42	27.35	9	41,695	0.02%	大買/大賣/
2018/01/16	42	26.44	47.1	26.34	27.40	-5.1	40,665	-0.01%
2018/01/15	0	0.00	2	24.93	25.05	-2	39,476	-0.01%
2018/01/12	21	24.07	23	24.19	24.10	-2	38,812	-0.01%
2018/01/11	86	23.75	77	23.59	23.55	9	37,846	0.02%
2018/01/10	37	23.46	27.1	23.18	23.60	9.9	37,431	0.03%
2018/01/09	42	22.86	36.4	22.47	22.15	5.6	36,748	0.02%
2018/01/08	59	21.60	60	21.69	22.60	-1	36,228	0.00%
2018/01/05	20	20.30	12.9	20.52	20.55	7.1	36,017	0.02%
2018/01/04	0	0.00	37	20.11	20.30	-37	35,795	-0.10%
2018/01/03	2	19.60	32	19.32	19.80	-30	35,508	-0.08%
2018/01/02	0	0.00	0.7	19.15	19.30	-0.7	35,193	0.00%