英濟 (3294)-元富-大昌券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	34.83	0	0.00	34.80	3	6,503	0.05%
2024/05/10	2	35.70	2	35.35	35.80	0	6,576	0.00%
2024/05/09	5	35.91	1	36.30	35.10	4	6,755	0.06%
2024/05/08	3	37.47	0	0.00	37.10	3	6,749	0.04%
2024/05/07	4	36.79	0	0.00	36.90	4	6,752	0.06%
2024/05/06	1	36.95	2	37.83	37.35	-1	6,748	-0.01%
2024/05/03	12	37.01	0	0.00	37.10	12	6,801	0.18%
2024/05/02	2	36.60	0	0.00	36.75	2	6,780	0.03%
2024/04/30	1	36.95	0	0.00	36.15	1	6,764	0.01%
2024/04/26	1	36.15	5	36.26	35.30	-4	6,717	-0.06%
2024/04/25	1	36.40	12	37.05	36.10	-11	6,684	-0.16%
2024/04/24	5	37.95	4	38.01	37.25	1	6,659	0.02%
2024/04/23	16	35.67	1	35.80	35.55	15	6,601	0.23%
2024/04/19	2	36.80	2	37.25	36.75	0	6,511	0.00%
2024/04/18	6	40.13	10	39.63	38.55	-4	6,413	-0.06%
2024/04/17	6	40.48	2	40.35	40.70	4	6,335	0.06%
2024/04/16	2	39.05	6	38.82	39.95	-4	6,245	-0.06%
2024/04/15	3	40.92	7	41.02	40.60	-4	6,125	-0.07%
2024/04/12	7	46.39	1	48.35	44.65	6	5,939	0.10%
2024/04/11	7	49.11	6.3	48.69	48.85	0.7	5,758	0.01%
2024/04/10	10.2	50.90	21	49.56	50.50	-10.8	5,615	-0.19%
2024/04/09	29.1	47.85	22	48.15	49.90	7.1	5,242	0.14%
2024/04/08	8	45.63	4	45.05	45.40	4	4,897	0.08%
2024/04/03	1	42.55	1	42.95	42.20	0	4,704	0.00%
2024/04/02	13	44.36	11	44.64	42.40	2	4,672	0.04%
2024/04/01	2	46.73	8	46.93	45.50	-6	4,575	-0.13%
2024/03/29	19	47.89	28	48.22	46.50	-9	4,494	-0.20%
2024/03/28	2	45.53	2	45.40	45.15	0	4,318	0.00%
2024/03/27	6	44.50	8	44.51	44.20	-2	4,188	-0.05%
2024/03/26	8	43.71	2	45.15	43.45	6	4,100	0.15%
2024/03/25	25	44.87	12	45.53	44.35	13	3,990	0.33%
2024/03/22	5	44.00	8	44.22	45.00	-3	3,580	-0.08%
2024/03/21	3	40.93	3	40.47	40.95	0	3,421	0.00%
2024/03/20	6	41.93	4	42.45	41.20	2	3,371	0.06%
2024/03/19	4	41.68	8	41.52	40.70	-4	3,265	-0.12%
2024/03/18	18	43.40	14	44.29	43.50	4	3,159	0.13%
2024/03/15	43	41.87	45	41.38	43.20	-2	2,732	-0.07%
2024/03/14	7	39.69	11	39.68	39.30	-4	2,588	-0.15%
2024/03/13	32	42.72	18	41.49	41.50	14	2,467	0.57%
2024/03/12	4	44.91	7	45.50	44.65	-3	2,315	-0.13%
2024/03/11	12	47.46	11	46.47	45.50	1	2,175	0.05%
2024/03/08	12	49.31	10	49.66	47.20	2	1,988	0.10%
2024/03/07	20	55.17	12	60.94	52.40	8	1,818	0.44%
2024/03/06	3	57.73	0	0.00	58.20	3	1,435	0.21%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/03/01	1	56.60	31	55.91	52.70	-30	1,326	-2.26%
2024/02/27	1	60.40	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0	0.00	2	55.00	56.60	-2	1,251	-0.16%
2024/02/23	0	0.00	1.1	51.48	51.50	-1.1	1,227	-0.09%
2024/02/22	2	47.60	1	50.40	50.00	1	1,212	0.08%
2024/02/21	10	49.80	0.1	47.35	49.80	9.9	1,173	0.84%
2024/02/20	0	0.00	1.1	47.50	45.30	-1.1	1,133	-0.09%
2024/02/19	4	44.50	1.3	42.79	45.50	2.7	1,080	0.25%
2024/02/16	0	0.00	1	42.05	42.15	-1	1,034	-0.10%
2024/02/15	11	40.25	8	41.89	41.50	3	978	0.31%
2024/02/05	4	37.23	1	38.00	38.30	3	823	0.36%
2024/02/02	14	33.74	9	34.67	34.85	5	691	0.72%
2024/02/01	3	31.70	2	31.70	31.70	1	593	0.17%
2024/01/31	0	0.00	13	28.85	28.85	-13	379	-3.42%
2024/01/26	0	0.00	1	20.00	21.75	-1	323	-0.31%
2024/01/25	0	0.00	2	19.60	19.80	-2	244	-0.82%
2023/12/28	2	19.53	1	20.15	19.20	1	320	0.31%
2023/12/26	0	0.00	1	18.85	19.25	-1	305	-0.33%
2023/12/25	1	18.50	0	0.00	18.50	1	306	0.33%
2023/12/04	2	19.28	1	19.50	19.30	1	338	0.30%
2023/11/14	0	0.00	6	18.60	19.00	-6	335	-1.79%
2023/11/13	2	18.75	2	18.95	18.75	0	339	0.00%
2023/10/31	1	19.40	1	19.70	19.70	0	366	0.00%
2023/10/27	6	20.20	0	0.00	20.20	6	342	1.75%
2023/10/26	0	0.00	1	19.80	19.85	-1	333	-0.30%
2023/10/24	0	0.00	3	19.62	19.75	-3	311	-0.96%
2023/10/11	0	0.00	1	19.40	18.70	-1	281	-0.36%
2023/10/02	1	19.25	5	19.10	19.05	-4	295	-1.35%
2023/09/28	0	0.00	2	19.10	19.10	-2	298	-0.67%
2023/09/27	10	19.35	3	19.53	18.80	7	296	2.36%
2023/09/12	0	0.00	1	18.90	18.80	-1	285	-0.35%
2023/09/07	1	18.70	1	18.95	18.70	0	305	0.00%
2023/08/31	0	0.00	2	18.50	18.50	-2	324	-0.62%
2023/08/23	0	0.00	2	18.75	18.75	-2	372	-0.54%
2023/08/22	1	18.75	3	18.92	18.90	-2	374	-0.53%
2023/08/16	0	0.00	0.1	18.20	18.15	-0.1	377	-0.03%
2023/08/15	1	18.45	1	18.95	18.50	0	373	0.00%
2023/08/14	1.1	18.58	71	18.95	18.55	-69.9	373	-18.70%
2023/07/25	11	17.70	0	0.00	17.85	11	445	2.47%
2023/07/19	60	17.98	0	0.00	17.95	60	641	9.35%
2023/07/11	1	18.00	0	0.00	18.00	1	679	0.15%
2023/07/10	1	18.30	0	0.00	18.25	1	676	0.15%
2023/07/07	1	18.20	1	18.30	18.30	0	680	0.00%
2023/07/06	2	18.73	0	0.00	18.55	2	685	0.29%
2023/07/03	2	19.08	0	0.00	19.05	2	713	0.28%
2023/06/29	1	19.05	1	19.20	19.05	0	714	0.00%
2023/06/28	0	0.00	1	19.15	19.15	-1	711	-0.14%
2023/06/27	2	18.88	0	0.00	18.70	2	719	0.28%
2023/06/12	0	0.00	60	19.10	19.00	-60	865	-6.93%
2023/06/05	0	0.00	1	19.00	18.80	-1	865	-0.12%
2023/06/02	0	0.00	1	18.70	18.65	-1	859	-0.12%
2023/06/01	0	0.00	2	19.10	18.80	-2	855	-0.23%
2023/05/31	1	18.25	1	18.45	18.55	0	841	0.00%
2023/05/30	3	18.42	3	18.38	18.35	0	827	0.00%
2023/05/29	0	0.00	2	18.25	18.25	-2	819	-0.24%
2023/05/26	2	17.98	0	0.00	17.95	2	815	0.25%
2023/05/24	60	18.05	0	0.00	18.10	60	807	7.43%
2023/05/17	1	17.75	0	0.00	17.95	1	769	0.13%
2023/05/12	0.1	18.10	0	0.00	17.80	0.1	736	0.01%
2023/05/11	1.1	17.97	0	0.00	17.70	1.1	729	0.15%
2023/05/10	1	18.00	0	0.00	17.95	1	723	0.14%
2023/05/09	1.1	18.21	1	18.35	18.10	0.1	718	0.01%
2023/05/08	0.1	18.50	0	0.00	18.40	0.1	714	0.01%
2023/05/04	1	18.30	1	18.55	18.60	0	727	0.00%
2023/04/26	0	0.00	8	19.50	18.40	-8	677	-1.18%
2023/04/25	9	19.67	1	19.70	19.20	8	635	1.26%
2023/04/24	0.2	18.10	0	0.00	18.00	0.2	482	0.03%
2023/04/21	3.1	17.97	2	18.10	17.95	1.1	482	0.22%
2023/04/20	0.5	19.20	0	0.00	18.80	0.5	472	0.11%
2023/03/28	1	18.90	36	19.05	19.25	-35	364	-9.61%
2023/03/27	0	0.00	1	19.90	19.40	-1	351	-0.28%
2023/03/24	1	20.35	0	0.00	20.10	1	305	0.33%
2023/03/23	2	18.55	3	18.57	19.40	-1	239	-0.42%
2023/03/16	1	17.55	0	0.00	17.55	1	197	0.51%
2023/03/13	0	0.00	1	18.25	18.20	-1	205	-0.49%
2023/02/10	0	0.00	20	17.53	17.50	-20	193	-10.35%
2023/02/02	3	18.00	3	17.88	18.00	0	184	0.00%
2022/12/20	1	17.05	1	17.20	17.05	0	202	0.00%
2022/12/13	6	19.40	6	19.02	18.70	0	200	0.00%
2022/12/09	10	17.80	0	0.00	17.75	10	172	5.81%
2022/12/01	0	0.00	35	17.70	17.60	-35	166	-21.04%
2022/11/30	10	17.54	25	17.60	17.50	-15	169	-8.88%
2022/11/23	5	16.60	0	0.00	16.65	5	177	2.82%
2022/11/18	5	17.00	0	0.00	17.00	5	198	2.51%
2022/11/16	20	17.13	0	0.00	17.10	20	206	9.68%
2022/11/14	30	17.25	0	0.00	17.25	30	213	14.08%
2022/11/03	1	16.30	1	16.50	16.60	0	281	0.00%
2022/09/28	10	17.10	0	0.00	17.35	10	349	2.86%
2022/09/26	12	17.98	2	17.60	17.65	10	342	2.92%
2022/09/16	0	0.00	1	20.20	20.05	-1	390	-0.26%
2022/08/29	0	0.00	1	21.10	21.15	-1	486	-0.21%
2022/08/25	0	0.00	3	21.32	21.45	-3	508	-0.59%
2022/08/19	0	0.00	2	21.30	21.65	-2	521	-0.38%
2022/08/16	4	21.93	0	0.00	20.80	4	533	0.75%
2022/08/15	2	21.23	0	0.00	20.95	2	551	0.36%
2022/08/12	1	21.00	0	0.00	20.95	1	549	0.18%
2022/08/11	2	21.10	0	0.00	20.55	2	538	0.37%
2022/08/10	3	20.87	0	0.00	20.55	3	530	0.57%
2022/08/04	0	0.00	1	18.45	19.05	-1	528	-0.19%
2022/08/03	0	0.00	1	19.30	18.95	-1	536	-0.19%
2022/07/06	0	0.00	1	17.45	17.00	-1	840	-0.12%
2022/07/01	0	0.00	1	17.95	17.60	-1	843	-0.12%
2022/06/23	0	0.00	1	19.85	19.15	-1	840	-0.12%
2022/06/22	1	19.55	0	0.00	19.45	1	856	0.12%
2022/06/21	0	0.00	2	20.15	20.25	-2	874	-0.23%
2022/06/20	8	19.88	1	20.35	19.80	7	870	0.80%
2022/06/17	0	0.00	2	22.30	21.95	-2	845	-0.24%
2022/06/16	2	24.00	2	23.50	22.55	0	843	0.00%
2022/06/15	1	22.95	0	0.00	22.65	1	826	0.12%
2022/06/14	0	0.00	10	21.50	22.65	-10	834	-1.20%
2022/05/27	1	22.10	6	21.85	21.85	-5	879	-0.57%
2022/05/23	5	22.35	1	21.85	21.65	4	898	0.44%
2022/05/12	10	19.55	0	0.00	19.30	10	1,017	0.98%
2022/05/11	3	19.60	0	0.00	19.85	3	1,041	0.29%
2022/05/09	1	20.75	0	0.00	20.30	1	1,242	0.08%
2022/04/19	0	0.00	1	22.50	22.70	-1	1,381	-0.07%
2022/04/18	1	21.95	0	0.00	21.50	1	1,414	0.07%
2022/04/15	2	23.55	2	22.35	22.10	0	1,486	0.00%
2022/04/14	0	0.00	2	23.90	23.90	-2	1,472	-0.14%
2022/04/07	0	0.00	1	21.75	21.50	-1	1,882	-0.05%
2022/03/29	0	0.00	2	22.80	22.65	-2	2,435	-0.08%
2022/03/28	1	22.05	1	22.35	22.95	0	2,507	0.00%
2022/03/24	8	23.34	7	23.19	23.15	1	2,678	0.04%
2022/03/16	0	0.00	5	19.75	20.10	-5	2,955	-0.17%
2022/03/15	2	20.55	0	0.00	20.00	2	3,077	0.06%
2022/03/09	2	21.30	0	0.00	21.35	2	3,719	0.05%
2022/03/07	1	22.55	0	0.00	22.20	1	4,319	0.02%
2022/03/04	2	23.53	1	23.95	23.60	1	4,376	0.02%
2022/02/25	0	0.00	1	23.75	23.35	-1	4,712	-0.02%
2022/02/24	8	23.93	0	0.00	23.15	8	4,718	0.17%
2022/02/22	1	24.05	4	23.95	24.10	-3	4,713	-0.06%
2022/02/21	0	0.00	10	25.05	25.00	-10	4,724	-0.21%
2022/02/16	17	25.89	0	0.00	25.90	17	4,782	0.36%
2022/02/11	1	26.05	0	0.00	26.00	1	5,014	0.02%
2022/02/10	7	26.56	0	0.00	26.00	7	5,068	0.14%
2022/02/09	31	27.10	35	27.37	27.50	-4	4,995	-0.08%
2022/01/26	0	0.00	10	23.50	23.45	-10	4,991	-0.20%
2022/01/25	2	23.93	0	0.00	23.50	2	5,148	0.04%
2022/01/21	0	0.00	7	24.20	23.90	-7	5,195	-0.13%
2022/01/20	1	25.70	0	0.00	24.90	1	5,172	0.02%
2022/01/19	0	0.00	8	25.23	25.55	-8	5,150	-0.16%
2022/01/18	3	25.75	0	0.00	25.30	3	5,143	0.06%
2022/01/13	3	25.93	5	25.64	25.80	-2	5,045	-0.04%
2022/01/11	5	25.40	0	0.00	26.15	5	5,024	0.10%
2022/01/10	5	27.09	0	0.00	26.50	5	4,992	0.10%
2022/01/07	1	27.45	1	27.80	26.95	0	4,976	0.00%
2022/01/06	3	28.65	12	28.49	28.25	-9	4,962	-0.18%
2022/01/05	2	29.68	21	28.78	28.50	-19	4,938	-0.38%
2022/01/04	67	31.04	17	31.40	30.85	50	4,876	1.03%
2022/01/03	2	30.75	3	29.63	29.60	-1	4,763	-0.02%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	31.75	0	0.00	32.40	1	4,975	0.02%
2021/12/27	7	32.40	1.1	33.23	31.65	5.9	5,279	0.11%
2021/12/24	10	33.85	4	34.19	33.45	6	5,176	0.12%
2021/12/23	5.1	32.47	3	32.85	33.75	2.1	4,998	0.04%
2021/12/22	2	31.50	2	32.95	31.25	0	4,866	0.00%
2021/12/21	2	32.70	0	0.00	31.55	2	4,802	0.04%
2021/12/16	1	34.65	0	0.00	34.25	1	4,550	0.02%
2021/12/15	1	34.85	2	35.15	35.00	-1	4,502	-0.02%
2021/12/14	2	34.15	1	36.25	33.95	1	4,462	0.02%
2021/12/13	5	36.80	4	37.10	37.00	1	4,405	0.02%
2021/12/10	4	35.70	1	35.00	36.00	3	4,342	0.07%
2021/12/09	3	36.17	0	0.00	36.15	3	4,283	0.07%
2021/12/08	5	37.10	6	38.45	38.45	-1	4,147	-0.02%
2021/12/07	6	36.63	0	0.00	36.35	6	4,021	0.15%
2021/12/06	0	0.00	4	34.90	36.20	-4	3,887	-0.10%
2021/12/03	6	32.98	6	33.33	32.95	0	3,778	0.00%
2021/12/02	70	33.23	122	33.07	32.60	-52	3,466	-1.50%	大賣/
2021/11/30	1	28.00	0	0.00	28.80	1	2,829	0.04%
2021/11/29	10	26.50	12	26.11	26.20	-2	2,757	-0.07%
2021/11/26	1	24.45	10	24.44	24.65	-9	2,522	-0.36%
2021/11/25	3	23.15	2	23.05	22.45	1	2,424	0.04%
2021/11/23	0	0.00	3	21.65	21.65	-3	2,389	-0.13%
2021/11/19	1	22.55	0	0.00	22.50	1	2,367	0.04%
2021/11/18	1	22.90	0	0.00	22.80	1	2,357	0.04%
2021/11/17	3	23.97	0	0.00	23.55	3	2,331	0.13%
2021/11/16	2	23.93	16	24.04	23.40	-14	2,306	-0.61%
2021/11/12	4	24.71	0	0.00	24.35	4	2,230	0.18%
2021/11/11	0	0.00	3	25.00	25.00	-3	2,055	-0.15%
2021/11/10	6	22.88	1	22.75	22.75	5	1,917	0.26%
2021/11/09	38	23.91	0	0.00	23.30	38	1,893	2.01%
2021/11/08	25	22.65	0	0.00	23.25	25	1,809	1.38%
2021/11/04	1	22.95	0	0.00	22.75	1	1,727	0.06%
2021/11/03	7	22.51	0	0.00	23.80	7	1,691	0.41%
2021/11/02	11	24.42	15	24.11	22.85	-4	1,641	-0.24%
2021/11/01	1	22.30	26	22.60	22.60	-25	1,473	-1.70%
2021/10/29	1	19.40	10	20.55	20.55	-9	1,435	-0.63%
2021/10/26	10	18.75	0	0.00	18.55	10	1,387	0.72%
2021/10/25	3	18.50	10	18.55	18.60	-7	1,374	-0.51%
2021/10/21	2	19.45	0	0.00	19.45	2	1,354	0.15%
2021/10/20	2	19.35	1	19.55	19.50	1	1,330	0.08%
2021/10/15	13	21.09	4	21.49	20.85	9	1,274	0.71%
2021/10/14	2	20.30	0	0.00	20.55	2	1,200	0.17%
2021/10/12	10	19.75	1	19.70	19.95	9	1,143	0.79%
2021/10/08	4	21.46	0	0.00	21.15	4	1,109	0.36%
2021/10/07	3	20.77	3	21.50	21.40	0	1,027	0.00%
2021/10/06	1	20.50	1	21.40	21.30	0	908	0.00%
2021/10/05	1	20.40	25	19.71	20.65	-24	763	-3.14%
2021/10/04	3	18.93	0	0.00	18.80	3	678	0.44%
2021/09/28	1	16.80	0	0.00	18.50	1	240	0.41%
2021/09/14	1	18.50	1	18.30	17.70	0	263	0.00%
2021/09/13	0	0.00	5	16.70	16.85	-5	254	-1.96%
2021/09/03	10	17.10	0	0.00	17.10	10	291	3.44%
2021/09/02	0	0.00	16	17.10	17.10	-16	311	-5.13%
2021/08/20	10	17.25	0	0.00	17.30	10	721	1.39%
2021/08/03	0	0.00	3	19.20	19.20	-3	797	-0.38%
2021/07/30	0	0.00	2	19.15	19.05	-2	804	-0.25%
2021/07/28	10	19.05	0	0.00	19.15	10	823	1.22%
2021/07/26	0	0.00	1	20.10	20.00	-1	873	-0.11%
2021/07/21	10	20.20	0	0.00	19.40	10	1,067	0.94%
2021/07/16	2	20.98	0	0.00	20.85	2	1,097	0.18%
2021/07/07	5	21.10	0	0.00	21.05	5	1,227	0.41%
2021/07/02	0	0.00	1	21.25	21.25	-1	1,350	-0.07%
2021/06/29	2	21.90	0	0.00	21.55	2	1,445	0.14%
2021/06/08	1	22.85	11	23.15	22.85	-10	2,320	-0.43%
2021/06/07	10	22.17	3	22.33	22.20	7	2,318	0.30%
2021/06/04	4	22.95	3	22.82	22.85	1	2,296	0.04%
2021/06/02	8	20.85	0	0.00	20.85	8	1,971	0.41%
2021/05/31	4	20.50	4	21.15	21.05	0	1,982	0.00%
2021/05/19	1	20.45	0	0.00	20.00	1	2,062	0.05%
2021/05/17	0	0.00	1	18.05	17.60	-1	2,057	-0.05%
2021/05/13	0	0.00	2	20.00	19.55	-2	2,041	-0.10%
2021/05/12	0	0.00	1	20.55	18.90	-1	2,026	-0.05%
2021/05/11	0	0.00	6	22.15	20.85	-6	2,004	-0.30%
2021/05/04	12	22.60	0	0.00	22.60	12	1,965	0.61%
2021/05/03	0	0.00	0.1	25.10	24.50	-0.1	1,937	0.00%
2021/04/28	2	25.93	0	0.00	25.80	2	1,798	0.11%
2021/04/27	1	25.75	0	0.00	25.85	1	1,836	0.05%
2021/04/20	0	0.00	1	25.70	25.75	-1	1,770	-0.06%
2021/04/15	0	0.00	0.1	26.60	25.75	-0.1	1,744	-0.01%
2021/04/14	0	0.00	5	25.30	25.40	-5	1,745	-0.29%
2021/04/13	0.2	26.10	0	0.00	26.10	0.2	1,734	0.01%
2021/04/09	6	27.93	5	27.60	27.60	1	1,761	0.06%
2021/04/08	3	30.60	4	29.88	29.85	-1	1,717	-0.06%
2021/04/07	1	29.25	0.2	32.00	31.30	0.8	1,700	0.05%
2021/04/06	4	29.60	0	0.00	29.10	4	1,646	0.24%
2021/04/01	4	29.60	4	29.50	29.60	0	1,624	0.00%
2021/03/31	5	30.59	4	30.20	30.20	1	1,610	0.06%
2021/03/30	3.2	30.78	8	31.19	31.15	-4.8	1,588	-0.30%
2021/03/29	10	29.50	1	31.10	30.55	9	1,564	0.58%
2021/03/25	3	28.92	1	28.80	28.70	2	1,499	0.13%
2021/03/24	8	30.69	10	30.52	30.20	-2	1,479	-0.14%
2021/03/23	5	28.94	5	29.17	28.55	0	1,345	0.00%
2021/03/22	3	30.00	1	30.25	30.25	2	1,102	0.18%
2021/03/19	2	27.50	2	26.00	27.50	0	1,075	0.00%
2021/03/15	0	0.00	10	21.21	21.10	-10	803	-1.24%
2021/03/12	10	22.15	5	22.50	21.60	5	800	0.62%
2021/03/11	5	21.40	0	0.00	21.50	5	748	0.67%
2021/03/05	5	20.10	0	0.00	19.85	5	996	0.50%
2021/02/25	5	18.98	0	0.00	19.20	5	1,008	0.50%
2021/02/23	0	0.00	20	17.95	18.30	-20	1,001	-2.00%
2021/02/01	10	17.00	0	0.00	17.20	10	1,163	0.86%
2021/01/28	5	17.00	0	0.00	17.25	5	1,165	0.43%
2021/01/27	5	17.00	0	0.00	17.20	5	1,163	0.43%
2021/01/21	1	18.15	0	0.00	17.30	1	1,158	0.09%
2020/12/18	0	0.00	3	22.27	22.20	-3	942	-0.32%
2020/12/14	3	22.85	0	0.00	23.25	3	929	0.32%
2020/12/04	1	23.50	1	23.15	23.30	0	914	0.00%
2020/12/03	1	22.30	86	23.84	23.85	-85	836	-10.16%
2020/12/01	10	21.43	10	20.36	20.20	0	757	0.00%
2020/11/20	0	0.00	3	19.20	19.05	-3	737	-0.41%
2020/11/18	3	19.10	0	0.00	19.05	3	677	0.44%
2020/11/06	0	0.00	1.2	16.86	16.80	-1.2	571	-0.22%
2020/10/27	0	0.00	5	17.18	16.95	-5	598	-0.84%
2020/10/21	5	17.30	0	0.00	17.30	5	586	0.85%
2020/10/12	0	0.00	1	16.45	16.50	-1	499	-0.20%
2020/10/08	3	16.70	2	16.68	16.45	1	490	0.20%
2020/09/16	0	0.00	5	17.00	17.40	-5	457	-1.09%
2020/09/14	5	17.20	0	0.00	16.95	5	415	1.20%
2020/09/02	0	0.00	1	15.90	16.50	-1	357	-0.28%
2020/09/01	1	16.25	0	0.00	15.60	1	331	0.30%
2020/08/31	0	0.00	8	16.10	16.50	-8	298	-2.68%
2020/08/26	4	15.25	0	0.00	15.00	4	240	1.66%
2020/08/25	4	15.20	0	0.00	15.25	4	237	1.68%
2020/08/21	0	0.00	15	15.17	15.40	-15	230	-6.51%
2020/08/20	26	15.46	11	15.49	14.90	15	213	7.04%
2020/04/15	0	0.00	20	12.60	12.55	-20	175	-11.37%
2020/03/30	5	10.60	0	0.00	10.65	5	390	1.28%
2020/03/24	5	10.40	0	0.00	10.20	5	490	1.02%
2020/03/20	5	10.05	0	0.00	10.50	5	476	1.05%
2020/03/17	5	11.60	0	0.00	11.40	5	470	1.06%
2020/03/12	0	0.00	3	13.40	13.25	-3	469	-0.64%
2020/03/11	0	0.00	7	14.50	14.30	-7	468	-1.50%
2020/02/04	0	0.00	5	15.00	14.95	-5	495	-1.01%
2020/02/03	5	14.00	0	0.00	14.15	5	493	1.01%
2020/01/31	0	0.00	2	15.10	14.95	-2	486	-0.41%
2020/01/03	0	0.00	3	16.88	16.90	-3	458	-0.65%
2019/12/30	2	18.40	0	0.00	18.00	2	421	0.47%
2019/12/27	9	17.90	6	18.36	18.25	3	416	0.72%
2019/12/26	1	17.60	2	17.40	17.30	-1	359	-0.28%
2019/12/25	4	17.58	8	17.55	17.50	-4	350	-1.14%
2019/12/24	4	16.85	0	0.00	17.15	4	286	1.40%
2019/12/20	4	16.65	6	16.75	15.95	-2	253	-0.79%
2019/12/19	3	16.50	0	0.00	16.50	3	210	1.43%
2019/12/12	0	0.00	8	14.85	14.85	-8	185	-4.31%
2019/12/11	4	14.85	0	0.00	14.75	4	185	2.16%
2019/12/10	4	15.03	0	0.00	15.00	4	183	2.18%
2019/11/19	0	0.00	39	15.17	15.20	-39	337	-11.56%
2019/11/18	0	0.00	1	15.55	15.20	-1	337	-0.30%
2019/08/27	8	15.88	8	15.58	15.55	0	128	0.00%
2019/08/26	11	15.34	11	15.41	15.55	0	115	0.00%
2019/07/24	0	0.00	1	14.10	14.05	-1	83	-1.20%
2019/07/19	0	0.00	4	13.85	13.85	-4	90	-4.40%
2019/07/15	0	0.00	5	13.70	13.70	-5	101	-4.91%
2019/07/12	5	13.85	0	0.00	13.85	5	103	4.82%
2019/07/08	2	13.55	0	0.00	13.70	2	122	1.63%
2019/06/17	0	0.00	1	13.85	13.70	-1	231	-0.43%
2019/06/14	1	13.95	0	0.00	13.75	1	237	0.42%
2019/04/23	1	15.25	0	0.00	15.20	1	341	0.29%
2019/04/22	1	15.50	0	0.00	15.50	1	337	0.30%
2019/04/16	0	0.00	3	15.80	15.80	-3	324	-0.93%
2019/04/12	4	15.54	1	16.00	15.40	3	321	0.93%
2019/04/11	1	15.85	5	15.80	15.65	-4	314	-1.27%
2019/04/09	0	0.00	2	16.35	16.15	-2	308	-0.65%
2019/04/08	2	16.15	1	16.35	16.10	1	308	0.32%
2019/04/03	0	0.00	3	16.30	16.10	-3	307	-0.98%
2019/04/02	4	16.03	0	0.00	16.10	4	305	1.31%
2019/04/01	0	0.00	15	16.20	16.40	-15	301	-4.97%
2019/03/29	2	15.95	1	16.30	15.85	1	294	0.34%
2019/03/28	1	15.75	0	0.00	15.75	1	291	0.34%
2019/03/27	2	16.00	0	0.00	16.05	2	289	0.69%
2019/03/26	6	16.20	0	0.00	16.15	6	286	2.09%
2019/03/21	5	17.70	0	0.00	17.35	5	276	1.81%
2019/03/15	6	16.59	1	16.25	16.20	5	186	2.68%
2019/03/08	0	0.00	1	13.95	14.05	-1	118	-0.85%
2019/03/06	0	0.00	18	13.97	14.10	-18	116	-15.45%
2019/02/14	5	14.85	4	14.88	14.30	1	77	1.29%
2018/12/03	20	12.95	0	0.00	12.90	20	178	11.21%
2018/11/09	0	0.00	2	12.00	11.95	-2	204	-0.98%
2018/11/08	0	0.00	5	12.00	12.00	-5	207	-2.41%
2018/11/01	0	0.00	3	12.30	12.65	-3	205	-1.46%
2018/10/02	0	0.00	10	14.90	14.70	-10	214	-4.65%
2018/10/01	0	0.00	3	15.40	15.25	-3	212	-1.41%
2018/09/28	8	15.41	5	15.29	15.30	3	205	1.46%
2018/09/26	0	0.00	3	14.30	14.05	-3	203	-1.48%
2018/09/25	0	0.00	2	14.25	14.00	-2	204	-0.98%
2018/09/14	5	13.55	0	0.00	13.60	5	184	2.71%
2018/09/13	5	13.35	0	0.00	13.45	5	186	2.69%
2018/09/07	2	14.90	3	14.43	13.45	-1	177	-0.56%
2018/08/13	0	0.00	1	13.30	13.15	-1	176	-0.57%
2018/07/25	5	14.25	0	0.00	14.25	5	206	2.42%
2018/07/24	0	0.00	1	14.30	14.25	-1	205	-0.49%
2018/07/18	5	14.80	0	0.00	15.10	5	204	2.44%
2018/07/17	5	15.00	0	0.00	14.80	5	205	2.43%
2018/07/16	6	14.60	0	0.00	15.05	6	221	2.71%
2018/07/13	4	14.40	0	0.00	14.50	4	219	1.82%
2018/06/29	11	15.36	0	0.00	15.35	11	215	5.11%
2018/06/28	1	15.25	0	0.00	15.20	1	215	0.46%
2018/06/27	0	0.00	7	16.08	15.85	-7	216	-3.23%
2018/06/26	13	15.83	0	0.00	15.75	13	219	5.91%
2018/06/25	0	0.00	16	16.46	16.25	-16	220	-7.25%
2018/06/21	8	15.83	1	15.85	15.90	7	220	3.18%
2018/06/15	9	16.66	0	0.00	16.65	9	222	4.05%
2018/06/07	0	0.00	69	18.05	18.00	-69	230	-29.91%
2018/06/06	1	17.00	6	17.83	17.50	-5	214	-2.33%
2018/06/05	3	16.80	0	0.00	16.90	3	216	1.38%
2018/06/04	4	16.83	0	0.00	16.80	4	217	1.84%
2018/06/01	1	16.70	0	0.00	16.80	1	221	0.45%
2018/05/31	1	16.40	0	0.00	17.00	1	222	0.45%
2018/05/30	2	16.33	0	0.00	16.30	2	223	0.90%
2018/05/29	1	16.65	0	0.00	16.65	1	226	0.44%
2018/05/28	7	16.76	0	0.00	16.70	7	227	3.08%
2018/05/25	2	16.75	0	0.00	16.80	2	233	0.86%
2018/05/24	32	16.72	0	0.00	16.80	32	249	12.81%
2018/05/23	19	17.07	0	0.00	17.05	19	254	7.47%
2018/05/21	5	17.00	0	0.00	17.05	5	260	1.92%
2018/05/14	7	17.58	0	0.00	17.55	7	297	2.35%
2018/05/08	1	18.50	0	0.00	18.35	1	291	0.34%
2018/05/04	10	18.00	0	0.00	17.90	10	276	3.61%
2018/04/26	0	0.00	7	18.93	18.20	-7	291	-2.40%
2018/04/25	7	19.63	3	18.70	18.90	4	290	1.38%
2018/04/24	3	18.42	0	0.00	18.20	3	285	1.05%
2018/04/11	7	19.47	0	0.00	19.55	7	295	2.37%
2018/04/03	0	0.00	3	20.40	20.50	-3	320	-0.94%
2018/03/28	0	0.00	1	20.30	20.35	-1	337	-0.30%
2018/03/23	5	20.50	0	0.00	20.55	5	377	1.32%
2018/03/22	5	21.00	0	0.00	20.80	5	388	1.29%
2018/03/21	5	21.50	0	0.00	21.20	5	393	1.27%
2018/03/20	5	21.50	0	0.00	21.40	5	397	1.26%
2018/03/14	6	21.70	0	0.00	21.45	6	417	1.44%
2018/03/12	10	22.08	0	0.00	22.05	10	432	2.31%
2018/03/09	0	0.00	26	23.38	22.85	-26	447	-5.81%
2018/03/05	0	0.00	5	22.50	22.50	-5	533	-0.94%
2018/02/27	0	0.00	2	22.70	22.75	-2	588	-0.34%
2018/02/26	10	23.95	6	23.33	23.05	4	619	0.65%
2018/02/22	1	20.30	1	20.60	20.85	0	659	0.00%
2018/02/12	13	19.72	0	0.00	19.60	13	843	1.54%
2018/02/08	0	0.00	5	21.50	21.20	-5	1,177	-0.42%
2018/02/07	10	21.88	0	0.00	21.50	10	1,209	0.83%
2018/01/25	0	0.00	5	24.66	24.35	-5	1,504	-0.33%
2018/01/22	5	23.25	0	0.00	23.35	5	1,596	0.31%
2018/01/19	5	23.60	0	0.00	23.40	5	1,739	0.29%
2018/01/18	10	23.85	0	0.00	23.70	10	1,808	0.55%
2018/01/12	5	23.50	0	0.00	23.70	5	2,393	0.21%
2018/01/11	5	24.15	3	24.53	23.20	2	2,397	0.08%
2018/01/09	4	25.20	0	0.00	25.00	4	2,394	0.17%
2018/01/04	1	25.80	1	25.85	25.85	0	2,418	0.00%
2018/01/03	0	0.00	1	25.95	25.95	-1	2,419	-0.04%