青雲 (5386)-元富-大昌券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	73.40	72.00	-0.2	2,484	-0.01%
2024/05/30	13	74.89	1.1	76.66	74.30	11.9	2,534	0.47%
2024/05/28	0	0.00	1	72.20	71.30	-1	2,563	-0.04%
2024/05/24	0	0.00	1	70.51	70.10	-1	2,566	-0.04%
2024/05/23	1	68.70	0	0.00	68.60	1	2,555	0.04%
2024/05/22	0	71.80	1	71.80	70.40	-1	2,546	-0.04%
2024/05/21	0	71.40	1.1	71.68	70.50	-1	2,536	-0.04%
2024/05/20	0	69.10	0	0.00	68.80	0	2,505	0.00%
2024/05/17	0.1	67.95	0	0.00	67.90	0.1	2,502	0.00%
2024/05/16	0.1	69.60	0	0.00	68.00	0.1	2,503	0.00%
2024/05/14	0.1	68.20	0	0.00	67.30	0.1	2,509	0.00%
2024/05/13	0	0.00	1	67.00	67.30	-1	2,509	-0.04%
2024/05/08	3	70.07	0.2	72.45	69.40	2.8	2,498	0.11%
2024/05/07	0.1	73.10	1	77.07	77.10	-1	2,430	-0.04%
2024/05/06	0.1	70.10	0.1	70.43	70.10	0	2,383	0.00%
2024/05/03	0	0.00	1	69.10	68.50	-1	2,372	-0.04%
2024/05/02	1	66.90	0.1	67.90	67.50	1	2,365	0.04%
2024/04/30	0	0.00	0	69.20	69.00	0	2,357	0.00%
2024/04/29	0	0.00	3	69.00	68.90	-3	2,354	-0.13%
2024/04/24	2	71.60	3	72.13	71.40	-1	2,343	-0.04%
2024/04/23	0.1	70.90	0	0.00	69.90	0.1	2,336	0.00%
2024/04/22	0	0.00	0.1	67.70	68.70	-0.1	2,331	0.00%
2024/04/19	0	0.00	0.3	68.90	70.20	-0.3	2,318	-0.01%
2024/04/18	0	0.00	0.1	71.00	70.90	-0.1	2,305	0.00%
2024/04/17	0.3	72.06	6	71.70	71.70	-5.8	2,305	-0.25%
2024/04/15	3	70.87	0.5	71.26	70.10	2.6	2,264	0.11%
2024/04/12	1	75.50	1	75.50	74.30	0	2,240	0.00%
2024/04/11	4	73.80	7	74.16	73.20	-3	2,222	-0.13%
2024/04/10	1	75.40	15.1	78.52	75.40	-14.1	2,173	-0.65%
2024/04/09	2.1	82.06	1	84.30	82.00	1.1	2,121	0.05%
2024/04/08	101	83.33	5	85.08	82.40	96	2,100	4.57%	大買/
2024/04/03	9	85.74	4	84.65	85.20	5	2,072	0.24%
2024/04/02	4	95.60	4	97.19	90.60	0	1,999	0.00%
2024/04/01	4	91.33	2.1	88.96	92.00	1.9	1,887	0.10%
2024/03/29	4	90.60	57	92.34	83.90	-53	1,798	-2.95%
2024/03/27	0	0.00	0	86.30	86.60	0	1,688	0.00%
2024/03/26	0.1	89.30	45	89.03	89.80	-45	1,684	-2.67%
2024/03/25	1	82.80	0	0.00	82.80	1	1,656	0.06%
2024/03/21	0	0.00	1	86.10	83.10	-1	1,638	-0.06%
2024/03/19	1.1	85.33	0.1	85.60	86.20	1	1,627	0.06%
2024/03/18	0.1	87.95	4	83.63	88.50	-3.9	1,696	-0.23%
2024/03/15	4	82.53	0.3	80.80	80.80	3.7	1,679	0.22%
2024/03/14	6	90.37	6	89.62	87.70	0	1,667	0.00%
2024/03/13	104	84.63	5	86.16	86.70	99	1,365	7.25%	大買/
2024/03/12	0	0.00	1	78.90	78.90	-1	1,367	-0.07%
2024/03/11	4	70.78	8	71.03	71.80	-4	1,441	-0.28%
2024/03/08	12	67.33	7	68.20	69.90	5	1,301	0.38%
2024/03/07	1	63.50	2	63.60	63.60	-1	1,194	-0.08%
2024/03/06	1	58.40	1	57.80	57.90	0	1,114	0.00%
2024/03/05	11	58.90	12	59.74	58.80	-1	1,114	-0.09%
2024/03/01	4	58.35	4	58.93	57.90	0	1,045	0.00%
2024/02/29	0	0.00	2	55.60	57.40	-2	960	-0.21%
2024/02/22	1	52.70	0	0.00	52.40	1	985	0.10%
2024/02/20	1	53.80	0	0.00	53.60	1	1,010	0.10%
2024/02/16	0	0.00	1	54.60	54.50	-1	1,106	-0.09%
2024/02/01	0	0.00	2	49.30	49.50	-2	1,351	-0.15%
2024/01/30	2	52.50	0	0.00	50.60	2	1,374	0.15%
2024/01/16	1	51.70	0	0.00	51.90	1	1,571	0.06%
2024/01/12	2	52.90	0	0.00	52.40	2	1,587	0.13%
2024/01/11	0	0.00	1	53.90	54.10	-1	1,584	-0.06%
2024/01/10	1	52.70	0	0.00	52.30	1	1,583	0.06%
2024/01/09	0	0.00	1	55.80	53.60	-1	1,584	-0.06%
2024/01/05	1	53.50	0	0.00	53.40	1	1,582	0.06%
2024/01/02	0	0.00	6	56.07	55.90	-6	1,599	-0.38%
2023/12/28	0	0.00	3	55.90	55.70	-3	1,593	-0.19%
2023/12/27	3	55.07	0	0.00	55.00	3	1,589	0.19%
2023/12/21	0	0.00	2	56.80	56.90	-2	1,584	-0.13%
2023/12/15	1	55.60	0	0.00	55.50	1	1,576	0.06%
2023/12/14	3	56.80	1	56.90	56.80	2	1,579	0.13%
2023/12/13	6	59.18	1	58.90	57.00	5	1,576	0.32%
2023/12/12	3	56.17	1	56.00	56.50	2	1,494	0.13%
2023/12/11	0	0.00	1	57.30	57.30	-1	1,485	-0.07%
2023/12/08	1	60.00	0	0.00	58.50	1	1,461	0.07%
2023/12/07	30	64.24	27	59.69	60.80	3	1,428	0.21%
2023/12/06	6	62.25	12.1	63.34	64.60	-6.1	1,304	-0.47%
2023/12/05	4	59.50	4	60.50	58.80	0	1,153	0.00%
2023/12/04	2	56.10	2	55.60	55.10	0	1,014	0.00%
2023/11/29	1	54.50	3	55.33	54.00	-2	987	-0.20%
2023/11/22	4	54.80	0	0.00	54.70	4	991	0.40%
2023/11/10	6	55.53	0	0.00	54.70	6	786	0.76%
2023/11/09	6	55.92	12.7	56.82	57.40	-6.7	715	-0.94%
2023/11/08	0	0.00	1	52.30	52.20	-1	582	-0.17%
2023/11/07	6	52.35	2	52.60	52.00	4	584	0.68%
2023/11/02	2	51.40	2	51.55	51.30	0	600	0.00%
2023/10/31	2	51.75	2	51.15	50.50	0	619	0.00%
2023/10/30	0	0.00	1	49.85	49.60	-1	605	-0.17%
2023/10/26	1	52.70	6	53.20	53.00	-5	662	-0.75%
2023/10/24	5	52.02	2	51.95	50.50	3	763	0.39%
2023/10/17	1	49.80	0	0.00	49.80	1	1,026	0.10%
2023/10/12	1	51.80	1	51.70	52.50	0	1,174	0.00%
2023/10/11	0	0.00	1	52.00	50.50	-1	1,188	-0.08%
2023/10/06	0	0.00	1	51.70	50.40	-1	1,191	-0.08%
2023/10/05	0	0.00	2	50.50	50.30	-2	1,189	-0.17%
2023/10/04	1	49.80	3	50.60	49.35	-2	1,193	-0.17%
2023/10/03	1	50.70	0	0.00	50.60	1	1,195	0.08%
2023/09/20	0	0.00	2	52.80	51.60	-2	1,274	-0.16%
2023/09/19	0	0.00	0.1	51.50	51.50	-0.1	1,282	-0.01%
2023/09/15	0	0.00	0.1	51.80	51.80	-0.1	1,292	-0.01%
2023/09/06	1	51.90	1	52.40	51.90	0	1,655	0.00%
2023/09/05	0	0.00	1	51.70	52.70	-1	1,692	-0.06%
2023/09/04	0	0.00	2	51.75	51.80	-2	1,703	-0.12%
2023/09/01	4	54.80	1	54.50	53.40	3	1,734	0.17%
2023/08/31	2	50.30	1	50.50	51.00	1	1,769	0.06%
2023/08/22	1	52.70	0	0.00	51.30	1	2,035	0.05%
2023/08/11	1	57.80	2	55.70	55.30	-1	1,994	-0.05%
2023/08/10	2	56.50	0	0.00	55.60	2	1,983	0.10%
2023/08/09	2	61.80	2	61.60	59.90	0	1,972	0.00%
2023/08/07	0	0.00	1	62.40	63.00	-1	1,940	-0.05%
2023/08/04	2	61.50	0	0.00	61.50	2	1,925	0.10%
2023/08/02	2	61.80	0	0.00	60.00	2	1,901	0.11%
2023/08/01	3	63.53	1	62.20	62.50	2	1,878	0.11%
2023/07/31	2	65.10	0	0.00	63.70	2	1,847	0.11%
2023/07/28	4	70.38	14	71.95	69.00	-10	1,801	-0.56%
2023/07/27	2	66.25	1	67.50	67.50	1	1,690	0.06%
2023/07/26	5	64.00	14.3	67.44	68.10	-9.3	1,608	-0.58%
2023/07/25	0	0.00	1	61.70	62.90	-1	1,481	-0.07%
2023/07/24	0	0.00	4	55.30	57.20	-4	1,414	-0.28%
2023/07/21	4	53.33	0	0.00	52.00	4	1,382	0.29%
2023/07/20	1	62.19	4	61.98	55.40	-3	1,359	-0.22%
2023/07/19	3	63.60	11	63.00	63.70	-8	1,273	-0.63%
2023/07/17	2	61.30	1	59.30	60.50	1	1,163	0.09%
2023/07/14	0	0.00	40	57.66	58.10	-40	1,122	-3.56%
2023/07/13	0	0.00	1	57.20	55.30	-1	1,099	-0.09%
2023/07/12	0	0.00	1.1	56.38	55.00	-1.1	1,085	-0.10%
2023/07/11	0	0.00	1	55.60	54.50	-1	1,078	-0.09%
2023/07/06	2.4	55.39	0	0.00	55.50	2.4	1,078	0.22%
2023/07/05	0.2	57.60	0	0.00	56.80	0.2	1,064	0.01%
2023/07/04	1	59.30	6	58.62	58.30	-5	1,057	-0.47%
2023/07/03	0.3	58.90	1	56.80	57.50	-0.7	1,039	-0.07%
2023/06/30	41	55.92	0	0.00	55.80	41	1,022	4.01%
2023/06/29	0	0.00	1	57.50	56.70	-1	1,020	-0.10%
2023/06/27	1	56.10	0	0.00	56.10	1	1,011	0.10%
2023/06/26	0.1	59.90	1	57.70	58.40	-0.9	1,006	-0.09%
2023/06/21	6	61.65	0	0.00	60.50	6	990	0.61%
2023/06/16	15.2	62.94	16	62.70	63.60	-0.8	945	-0.08%
2023/06/15	2	60.35	2	60.85	59.70	0	879	0.00%
2023/06/13	1	62.40	2	60.80	59.80	-1	806	-0.12%
2023/06/12	5	59.88	3	60.93	60.00	2	742	0.27%
2023/06/09	0	0.00	6.2	56.62	58.00	-6.2	609	-1.02%
2023/06/07	4	54.83	0	0.00	53.30	4	557	0.72%
2023/06/06	5	53.30	0	0.00	53.50	5	518	0.96%
2023/06/02	4	48.80	6	49.88	53.20	-2	397	-0.50%
2023/05/31	13	48.26	11	48.73	49.00	2	313	0.64%
2023/05/30	0	0.00	0.1	46.45	46.45	-0.1	204	-0.04%
2023/05/29	0	0.00	1	39.70	42.25	-1	181	-0.55%
2023/05/26	1	38.70	1	39.90	38.45	0	176	0.00%
2023/05/11	0	38.00	0	0.00	37.10	0	195	0.00%
2023/04/25	1	38.15	0	0.00	37.25	1	286	0.35%
2023/03/30	0	0.00	2	39.95	39.40	-2	329	-0.61%
2023/03/22	0	37.95	1	37.90	37.55	-1	579	-0.17%
2023/03/21	1	37.85	0	0.00	37.60	1	579	0.17%
2023/03/20	0	0.00	1	37.15	36.55	-1	572	-0.17%
2023/03/16	1	36.00	0	0.00	36.00	1	575	0.17%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/02/16	0	0.00	1	37.75	36.60	-1	654	-0.15%
2023/02/10	1	36.00	0	0.00	36.00	1	702	0.14%
2023/01/16	1	36.40	1	36.30	36.70	0	890	0.00%
2023/01/12	0	0.00	5	35.50	35.50	-5	888	-0.56%
2023/01/04	2	36.40	2	35.80	36.45	0	870	0.00%
2023/01/03	2	37.70	2	37.20	36.40	0	861	0.00%
2022/12/21	0	0.00	2	35.55	35.75	-2	806	-0.25%
2022/12/15	13	39.20	4	40.15	39.20	9	739	1.22%
2022/12/02	0	0.00	1	36.10	35.55	-1	485	-0.21%
2022/11/17	1	35.20	1	36.00	35.20	0	428	0.00%
2022/11/16	1	35.55	1	35.70	35.75	0	419	0.00%
2022/11/09	1	33.80	0	0.00	33.80	1	392	0.25%
2022/11/08	2	39.05	4	37.95	34.55	-2	382	-0.52%
2022/11/07	2	35.90	0	0.00	35.90	2	332	0.60%
2022/10/27	4	35.58	6	35.53	34.65	-2	235	-0.85%
2022/10/26	3	32.80	5	32.67	33.15	-2	135	-1.48%
2022/10/25	1	31.40	1	31.40	30.15	0	121	0.00%
2022/10/21	1	30.30	0	0.00	29.35	1	121	0.82%
2022/10/20	6	32.44	5	32.05	32.05	1	116	0.86%
2022/09/23	1	34.10	0	0.00	34.20	1	121	0.83%
2022/09/12	1	36.75	1	36.45	36.20	0	125	0.00%
2022/08/09	0	0.00	1	38.75	37.90	-1	118	-0.84%
2022/08/01	2	37.10	0	0.00	37.50	2	111	1.79%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/21	0	0.00	1	39.00	38.75	-1	83	-1.20%
2022/07/20	1	38.00	0	0.00	38.00	1	60	1.64%
2022/05/11	0	40.55	0	0.00	40.10	0	115	0.01%
2022/05/04	0	0.00	1	40.40	40.75	-1	154	-0.65%
2022/03/18	0	0.00	1	43.85	43.80	-1	485	-0.21%
2022/03/17	1	44.15	0	0.00	43.90	1	495	0.20%
2022/03/07	0	0.00	1	43.70	43.60	-1	543	-0.18%
2022/03/01	3	46.73	3	45.92	46.10	0	586	0.00%
2022/02/15	0	0.00	0.2	46.75	46.00	-0.2	616	-0.03%
2022/02/11	1	46.25	1	46.70	46.55	0	651	0.00%
2022/02/09	0	0.00	0.3	47.80	46.50	-0.3	748	-0.04%
2022/01/26	2	42.25	3	42.07	42.00	-1	757	-0.13%
2022/01/25	2	42.43	2	42.00	42.00	0	764	0.00%
2022/01/24	1	42.20	1	42.90	43.00	0	768	0.00%
2022/01/14	1	46.40	1	46.05	46.05	0	868	0.00%
2022/01/10	0	0.00	3	47.20	47.15	-3	1,061	-0.28%
2022/01/07	0	0.00	5	48.00	48.00	-5	1,063	-0.47%
2022/01/06	0	0.00	1	49.10	49.05	-1	1,067	-0.09%
2022/01/05	1	50.20	0	0.00	49.15	1	1,067	0.09%
2022/01/03	0	0.00	5	49.90	49.00	-5	1,086	-0.46%
2021/12/30	0	0.00	3	49.90	50.00	-3	1,091	-0.27%
2021/12/28	5	51.96	9	52.69	51.80	-4	1,079	-0.37%
2021/12/27	6	52.00	5	52.00	51.00	1	1,067	0.09%
2021/12/24	0.2	53.60	0	0.00	53.60	0.2	1,051	0.02%
2021/12/23	32.3	57.10	9.1	56.40	58.40	23.3	1,006	2.31%
2021/12/22	3	53.43	3	52.93	53.90	0	875	0.00%
2021/12/20	2	48.48	2	49.30	48.70	0	803	0.00%
2021/12/10	3	49.10	6	48.95	48.00	-3	771	-0.39%
2021/12/09	1	48.90	1	49.70	48.80	0	758	0.00%
2021/12/07	0	0.00	3	49.40	49.10	-3	746	-0.40%
2021/12/03	1	48.60	1	49.15	48.15	0	733	0.00%
2021/12/02	1	48.50	1	48.60	48.15	0	731	0.00%
2021/12/01	1	48.20	1	48.60	48.15	0	742	0.00%
2021/11/30	3	48.87	4	49.31	48.35	-1	739	-0.14%
2021/11/24	3	48.10	1	48.85	47.85	2	701	0.29%
2021/11/19	1	47.40	1	47.75	47.25	0	699	0.00%
2021/11/18	2	48.25	1	47.00	47.00	1	701	0.14%
2021/11/12	0	0.00	4	50.03	49.70	-4	683	-0.59%
2021/11/10	1	50.50	1	53.10	50.40	0	663	0.00%
2021/11/09	10	53.13	3	52.73	52.10	7	641	1.09%
2021/11/08	6	50.73	6	51.50	51.00	0	590	0.00%
2021/10/29	2	45.95	4	46.21	46.00	-2	515	-0.39%
2021/10/28	0	0.00	2	45.00	45.10	-2	508	-0.39%
2021/10/27	7	45.86	3	45.85	46.25	4	505	0.79%
2021/10/25	0	0.00	1	51.00	49.90	-1	466	-0.21%
2021/10/22	0	0.00	1	51.60	51.50	-1	473	-0.21%
2021/10/21	5	52.02	4	52.55	53.40	1	502	0.20%
2021/10/20	1	48.80	0	0.00	48.60	1	426	0.23%
2021/10/18	0	0.00	1	45.50	46.50	-1	361	-0.28%
2021/10/08	2	42.28	1	42.85	41.15	1	299	0.33%
2021/09/06	2	46.55	1	47.00	44.65	1	345	0.29%
2021/08/17	0	0.00	4	43.00	42.00	-4	413	-0.97%
2021/08/16	0	0.00	2	43.50	43.60	-2	415	-0.48%
2021/08/04	2	47.00	0	0.00	46.70	2	473	0.42%
2021/07/30	1	47.00	0	0.00	46.50	1	509	0.20%
2021/06/16	0	0.00	20	52.41	52.10	-20	1,444	-1.38%
2021/06/15	20	53.38	0	0.00	53.30	20	1,468	1.36%
2021/06/03	0	0.00	1	55.40	54.50	-1	1,781	-0.06%
2021/06/02	3	60.33	3	57.53	53.80	0	1,807	0.00%
2021/06/01	1	55.80	0	0.00	56.70	1	1,818	0.05%
2021/05/21	1	50.40	1	50.20	50.20	0	2,363	0.00%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/11	2	58.00	0	0.00	56.40	2	2,557	0.08%
2021/05/10	5	62.36	7	62.80	62.60	-2	2,606	-0.08%
2021/05/03	2	64.40	2	59.20	59.20	0	2,760	0.00%
2021/04/27	5	66.36	4	65.63	65.10	1	2,869	0.03%
2021/04/26	3	66.80	3	68.47	65.60	0	2,881	0.00%
2021/04/23	3	66.33	3	65.90	66.30	0	2,875	0.00%
2021/04/22	22	65.04	5	63.36	62.20	17	2,913	0.58%
2021/04/21	1	68.10	0	0.00	67.30	1	2,956	0.03%
2021/04/20	2	66.35	2	67.15	67.70	0	3,013	0.00%
2021/04/19	1	68.70	4	68.88	68.70	-3	3,064	-0.10%
2021/04/16	2	74.40	2	75.20	74.00	0	3,095	0.00%
2021/04/15	1	73.90	1	74.20	73.50	0	3,204	0.00%
2021/04/14	5	75.06	2.1	75.00	73.90	2.9	3,325	0.09%
2021/04/13	1	76.50	1	73.50	73.50	0	3,341	0.00%
2021/04/12	5.1	76.72	8	78.24	77.10	-2.9	3,328	-0.09%
2021/04/09	2	75.80	11	74.18	74.00	-9	3,291	-0.27%
2021/04/08	3	76.87	1	77.90	75.20	2	3,273	0.06%
2021/04/07	5	85.06	5	85.80	83.30	0	3,200	0.00%
2021/04/06	3	85.53	6	85.82	82.50	-3	3,132	-0.10%
2021/04/01	11	83.07	14	82.46	80.00	-3	3,049	-0.10%
2021/03/31	0	0.00	11	77.96	78.40	-11	2,875	-0.38%
2021/03/26	10	69.80	0	0.00	70.00	10	2,842	0.35%
2021/03/23	5	69.50	0	0.00	69.00	5	3,171	0.16%
2021/03/22	0	0.00	1	72.40	71.90	-1	3,422	-0.03%
2021/03/19	1	71.80	1	73.50	72.50	0	3,653	0.00%
2021/03/18	1	72.90	2	72.60	71.60	-1	3,663	-0.03%
2021/03/17	2	72.25	2	71.00	71.00	0	3,825	0.00%
2021/03/16	2	72.05	1	71.90	71.80	1	4,097	0.02%
2021/03/15	1	75.50	13	75.73	75.00	-12	4,077	-0.29%
2021/03/12	1	74.10	1	73.80	73.80	0	4,040	0.00%
2021/03/11	2	74.20	2	75.45	73.80	0	4,004	0.00%
2021/03/10	1	75.50	1	72.60	72.60	0	3,959	0.00%
2021/03/09	1	71.30	1	73.60	73.00	0	3,900	0.00%
2021/03/08	4	73.08	4	71.50	70.60	0	3,865	0.00%
2021/03/04	5	76.02	2	76.35	72.60	3	3,802	0.08%
2021/03/03	1	70.10	1	71.50	71.50	0	3,667	0.00%
2021/03/02	4	74.70	3	73.00	72.00	1	3,663	0.03%
2021/02/26	11	69.56	1	71.20	73.00	10	3,678	0.27%
2021/02/24	3	73.67	7	71.71	72.50	-4	3,668	-0.11%
2021/02/23	1	76.60	33.2	76.26	74.00	-32.2	3,914	-0.82%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/05	1	55.30	1	55.00	55.00	0	3,867	0.00%
2021/02/04	1	55.00	1	55.30	55.50	0	3,851	0.00%
2021/02/03	3	58.60	2	59.15	55.10	1	3,833	0.03%
2021/02/02	7	53.37	7	54.03	56.00	0	3,809	0.00%
2021/02/01	1	58.50	1	58.90	56.30	0	3,755	0.00%
2021/01/29	3	59.77	3	60.27	62.50	0	3,723	0.00%
2021/01/27	3	58.60	3	59.30	59.10	0	3,639	0.00%
2021/01/26	2	59.20	2.1	60.76	59.40	-0.1	3,620	0.00%
2021/01/25	3.1	58.42	2	58.40	60.90	1.1	3,556	0.03%
2021/01/22	2	54.55	4	55.25	55.40	-2	3,502	-0.06%
2021/01/21	5	60.30	1	60.00	59.50	4	3,441	0.12%
2021/01/20	4	61.15	3	60.80	60.10	1	3,411	0.03%
2021/01/19	5	68.00	3	68.57	66.70	2	3,370	0.06%
2021/01/18	1	73.00	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	73.00	1	73.70	73.80	0	3,302	0.00%
2021/01/14	1	71.60	3	72.67	73.70	-2	3,234	-0.06%
2021/01/13	1	66.70	1	68.70	67.00	0	3,171	0.00%
2021/01/12	1	68.00	0	0.00	68.00	1	3,102	0.03%
2021/01/11	2	76.20	3	79.10	75.50	-1	3,032	-0.03%
2021/01/07	1	78.40	0	0.00	78.90	1	2,835	0.04%
2021/01/06	2	79.75	0	0.00	74.00	2	2,695	0.07%
2020/12/23	0	0.00	0.1	81.00	82.90	-0.1	2,538	0.00%
2020/12/22	5	78.92	0	0.00	77.30	5	2,530	0.20%
2020/12/21	62	89.98	2	90.45	85.10	60	2,502	2.40%
2020/12/18	0	0.00	5	85.92	86.10	-5	2,249	-0.22%
2020/12/16	1	71.70	1	70.50	71.20	0	2,136	0.00%
2020/12/15	1.1	67.35	2.3	68.84	68.90	-1.2	1,859	-0.07%
2020/12/14	2	61.15	1	62.70	62.70	1	1,610	0.06%
2020/12/11	3	61.30	2	64.35	57.00	1	1,546	0.06%
2020/12/10	4.1	58.10	6	59.27	63.20	-1.9	1,357	-0.14%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/12/03	0	0.00	2	52.50	51.30	-2	983	-0.20%
2020/12/02	0	0.00	2	50.60	51.00	-2	983	-0.20%
2020/11/27	0	0.00	1	49.45	49.25	-1	980	-0.10%
2020/11/25	5	57.26	50.4	58.58	55.00	-45.4	938	-4.83%
2020/11/24	1.3	55.80	1	53.60	55.00	0.3	872	0.03%
2020/11/23	2	53.90	1.1	54.14	54.90	1	798	0.12%
2020/11/20	53	46.98	31	47.98	49.95	22	756	2.91%
2020/11/19	20	44.95	1	45.10	45.45	19	406	4.67%
2020/11/16	0	0.00	2	34.15	34.20	-2	305	-0.65%
2020/11/13	2	30.63	0	0.00	31.10	2	287	0.69%
2020/11/09	13	31.42	5	31.45	30.60	8	235	3.39%
2020/11/06	3	29.90	1	29.60	29.80	2	193	1.03%
2020/10/22	1	29.05	1	28.75	28.50	0	284	0.00%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/21	0	0.00	3	29.15	29.30	-3	300	-1.00%
2020/08/20	2	28.65	2	28.90	28.80	0	299	0.00%
2020/08/19	1	30.25	3	30.02	30.00	-2	295	-0.68%
2020/08/18	2	29.28	1	29.85	29.05	1	280	0.36%
2020/08/14	2	28.75	2	28.35	28.25	0	277	0.00%
2020/08/12	1	28.20	1	28.10	28.10	0	276	0.00%
2020/08/10	1	29.00	0	0.00	28.80	1	277	0.36%
2020/08/07	1	29.60	1	29.15	29.10	0	280	0.00%
2020/08/06	2	30.45	4	30.38	30.00	-2	283	-0.70%
2020/08/04	4	30.20	1	29.95	29.95	3	284	1.06%
2020/08/03	2	32.38	2	32.35	31.00	0	301	0.00%
2020/07/31	1	31.80	1	32.10	32.35	0	292	0.00%
2020/07/29	10	33.00	14	32.14	32.40	-4	274	-1.46%
2020/07/28	5	30.48	1	30.55	30.55	4	243	1.64%
2020/07/03	0	0.00	3	29.55	29.50	-3	238	-1.26%
2020/07/02	0	0.00	2	29.45	29.40	-2	239	-0.84%
2020/07/01	5	29.25	0	0.00	29.25	5	238	2.10%
2020/06/05	0	0.00	3	30.22	30.10	-3	251	-1.19%
2020/06/02	1	30.60	4	30.24	29.60	-3	254	-1.18%
2020/05/29	1	29.60	9	29.51	29.10	-8	234	-3.40%
2020/05/21	0	0.00	1	29.35	29.25	-1	232	-0.43%
2020/05/19	4	29.25	0	0.00	29.25	4	232	1.72%
2020/05/15	6	29.07	1	30.80	29.45	5	233	2.14%
2020/05/14	6	30.61	0	0.00	29.10	6	232	2.58%
2020/05/08	2	31.35	3	32.27	31.25	-1	256	-0.39%
2020/05/07	1	31.20	2	31.50	31.30	-1	243	-0.41%
2020/05/06	0	0.00	6	30.93	30.95	-6	241	-2.48%
2020/05/05	5	30.76	0	0.00	30.55	5	239	2.09%
2020/05/04	3	32.08	9	31.41	30.85	-6	234	-2.56%
2020/04/30	1	30.20	1	30.60	30.00	0	216	0.00%
2020/04/29	12	29.65	4	29.95	29.55	8	214	3.74%
2020/03/20	0	0.00	2	19.45	19.75	-2	187	-1.06%
2020/03/19	2	18.75	0	0.00	18.70	2	184	1.08%
2020/02/26	2	31.00	2	31.40	31.15	0	157	0.00%
2020/02/24	2	31.00	2	31.35	31.00	0	152	0.00%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/17	1	31.60	0	0.00	31.30	1	147	0.68%
2020/02/14	0	0.00	1	32.30	32.00	-1	145	-0.69%
2020/02/11	6	31.45	6	32.34	32.60	0	130	0.00%
2020/02/10	1	31.00	5	30.46	31.00	-4	104	-3.84%
2020/02/03	1	26.05	1	26.10	26.10	0	98	0.00%
2020/01/30	3	30.10	3	28.23	28.15	0	135	0.00%
2020/01/20	6	31.20	0	0.00	31.25	6	161	3.71%
2020/01/17	1	31.30	0	0.00	31.40	1	161	0.62%
2020/01/09	0	0.00	1	31.90	31.80	-1	160	-0.62%
2020/01/08	1	32.60	0	0.00	32.70	1	159	0.63%
2019/11/06	1	32.30	2	32.45	32.40	-1	155	-0.64%
2019/11/05	1	32.30	0	0.00	32.30	1	156	0.64%
2019/10/30	0	0.00	1	33.50	33.70	-1	164	-0.61%
2019/10/29	9	35.85	22	35.92	34.30	-13	159	-8.13%
2019/10/28	10	33.96	4	34.19	34.70	6	126	4.74%
2019/10/24	3	31.70	0	0.00	31.80	3	99	3.01%
2019/10/22	1	31.60	0	0.00	31.70	1	103	0.97%
2019/10/18	3	31.68	0	0.00	31.85	3	109	2.74%
2019/10/16	2	31.48	0	0.00	31.50	2	120	1.66%
2019/07/24	1	35.20	1	35.20	35.20	0	453	0.00%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/10	4	42.23	4	42.43	42.75	0	418	0.00%
2019/07/09	0	0.00	1	41.15	40.50	-1	370	-0.27%
2019/07/08	2	41.23	1	40.75	40.45	1	367	0.27%
2019/07/03	0	0.00	1	39.65	39.60	-1	371	-0.27%
2019/07/02	0	0.00	0.4	39.20	39.50	-0.4	393	-0.10%
2019/06/28	1	39.30	1	39.25	39.25	0	426	0.00%
2019/06/27	1	41.20	4	41.29	40.00	-3	422	-0.71%
2019/06/26	6	40.82	2	41.30	40.50	4	406	0.99%
2019/06/25	0	0.00	1	41.00	39.00	-1	384	-0.26%
2019/06/24	3	41.00	3	40.83	40.75	0	372	0.00%
2019/06/21	4	39.75	4	38.70	38.45	0	347	0.00%
2019/06/19	0	0.00	1	38.20	37.90	-1	334	-0.30%
2019/06/18	3	39.05	2	39.30	37.75	1	337	0.30%
2019/06/17	1	37.80	1	37.20	37.20	0	320	0.00%
2019/06/10	1	36.70	2	36.60	36.60	-1	342	-0.29%
2019/06/03	2	38.53	1	39.00	38.15	1	345	0.29%
2019/05/30	1	38.00	1	38.50	38.10	0	350	0.00%
2019/05/29	2	39.53	3	40.32	38.10	-1	348	-0.29%
2019/05/27	1	35.75	1	35.50	35.40	0	291	0.00%
2019/05/24	0	0.00	1	35.10	34.70	-1	291	-0.34%
2019/05/22	1	35.50	1	35.80	35.45	0	293	0.00%
2019/05/13	0	0.00	2	38.05	37.00	-2	335	-0.60%
2019/04/30	1	37.30	0	0.00	37.20	1	324	0.31%
2019/04/29	1	39.00	0	0.00	37.30	1	324	0.31%
2019/04/23	0	0.00	1	40.85	40.55	-1	329	-0.30%
2019/04/10	1	41.60	1	40.60	41.55	0	322	0.00%
2019/04/03	9	44.32	11.2	43.69	43.05	-2.2	305	-0.71%
2019/03/28	1	40.90	0	0.00	40.65	1	378	0.26%
2019/03/21	1	40.80	1	41.15	40.85	0	377	0.00%
2019/03/20	1.6	41.08	3	41.97	40.80	-1.4	371	-0.37%
2019/03/19	3	42.22	1	41.85	41.35	2	365	0.55%
2019/03/18	2	40.15	2.4	40.15	39.95	-0.4	344	-0.12%
2019/03/08	2	40.43	3	39.93	41.25	-1	337	-0.30%
2019/03/06	4	42.53	2	43.25	42.00	2	338	0.59%
2019/03/05	1	44.00	0	0.00	42.10	1	338	0.30%
2019/03/04	1	40.45	0	0.00	40.60	1	328	0.30%
2019/02/27	1	40.40	1	42.20	40.80	0	325	0.00%
2019/02/26	0	0.00	1	42.50	42.50	-1	323	-0.31%
2019/02/19	1	47.20	4	46.06	44.60	-3	318	-0.94%
2019/02/18	6	45.35	2	45.23	45.95	4	303	1.32%
2019/02/15	1	44.00	1	42.70	42.05	0	291	0.00%
2019/02/14	2	45.43	3	45.28	45.00	-1	288	-0.35%
2019/02/13	2	43.45	1	43.40	43.55	1	265	0.38%
2019/01/08	0	0.00	1	38.00	38.10	-1	275	-0.36%
2018/12/28	0	0.00	3	39.00	39.00	-3	276	-1.09%
2018/12/27	4	40.44	2	41.00	38.75	2	275	0.72%
2018/12/25	1	44.30	3	43.40	40.10	-2	253	-0.79%
2018/12/24	10	41.44	8	41.44	42.95	2	209	0.96%
2018/12/22	3	40.37	1	40.60	39.05	2	182	1.10%
2018/12/21	0	0.00	6	37.71	39.60	-6	163	-3.67%
2018/12/18	7	37.01	6	37.84	36.05	1	157	0.63%
2018/12/07	0	0.00	5	38.10	37.15	-5	163	-3.05%
2018/12/04	0	0.00	3	38.90	38.60	-3	174	-1.72%
2018/12/03	13	38.83	0	0.00	38.90	13	181	7.15%
2018/11/30	0	0.00	3	37.33	37.00	-3	193	-1.55%
2018/11/29	0	0.00	7	37.54	37.15	-7	216	-3.23%
2018/11/28	8	36.88	0	0.00	36.55	8	228	3.50%
2018/11/27	2	35.00	0	0.00	35.45	2	241	0.83%
2018/11/05	0	0.00	16	36.50	36.90	-16	367	-4.35%
2018/11/02	1	38.10	1	38.00	37.95	0	417	0.00%
2018/10/16	1	42.60	1	41.75	40.35	0	545	0.00%
2018/10/12	0	0.00	2	38.50	40.00	-2	569	-0.35%
2018/10/05	0	0.00	4	46.40	45.00	-4	650	-0.62%
2018/09/28	0	0.00	1	51.00	49.00	-1	680	-0.15%
2018/09/25	0	0.00	1	47.70	47.40	-1	714	-0.14%
2018/09/21	2	50.35	0	0.00	48.10	2	716	0.28%
2018/09/07	0	0.00	1	51.50	51.70	-1	754	-0.13%
2018/09/05	1	57.70	0	0.00	56.90	1	735	0.14%
2018/09/04	20	56.85	1	55.60	56.40	19	715	2.65%
2018/08/30	1	53.90	2	55.15	53.70	-1	663	-0.15%
2018/08/29	1	55.40	5	56.10	56.10	-4	653	-0.61%
2018/08/16	5	54.40	0	0.00	53.00	5	694	0.72%
2018/08/15	0	0.00	8	51.09	52.20	-8	705	-1.13%
2018/08/14	1	53.30	1	54.00	53.50	0	708	0.00%
2018/08/10	3	58.00	0	0.00	57.50	3	699	0.43%
2018/08/09	13	59.01	8	58.83	59.60	5	694	0.72%
2018/08/08	5	55.56	3	55.17	56.30	2	655	0.30%
2018/08/06	1	51.70	2	51.30	52.00	-1	666	-0.15%
2018/08/01	0	0.00	1	57.00	57.00	-1	735	-0.14%
2018/07/30	0	0.00	1	60.10	57.30	-1	756	-0.13%
2018/07/27	3	60.40	6	57.87	59.60	-3	788	-0.38%
2018/07/26	7	59.44	3	59.30	57.90	4	789	0.51%
2018/07/25	0	0.00	1	56.60	56.60	-1	781	-0.13%
2018/07/24	2	60.80	15	60.79	60.20	-13	803	-1.62%
2018/07/23	3	59.43	0	0.00	58.50	3	844	0.36%
2018/07/20	0	0.00	1	58.60	56.50	-1	889	-0.11%
2018/07/19	6	60.35	6	60.70	60.60	0	945	0.00%
2018/07/18	26	60.17	24	59.74	60.40	2	1,029	0.19%
2018/07/17	18	56.55	9	56.52	57.30	9	1,016	0.89%
2018/07/13	1	53.40	4	52.58	51.80	-3	1,115	-0.27%
2018/07/12	3	52.30	0	0.00	52.00	3	1,144	0.26%
2018/07/11	1	49.80	0	0.00	49.15	1	1,156	0.09%
2018/07/10	1	48.80	1	47.70	49.90	0	1,180	0.00%
2018/07/09	1	48.70	1	49.50	48.50	0	1,218	0.00%
2018/07/06	1	51.20	5	51.04	50.60	-4	1,254	-0.32%
2018/07/05	4	54.20	3	53.40	51.70	1	1,291	0.08%
2018/06/28	0	0.00	8	51.29	48.45	-8	1,347	-0.59%
2018/06/27	13	50.58	5	50.80	51.00	8	1,340	0.60%
2018/06/26	2	45.60	2	45.90	46.40	0	1,326	0.00%
2018/06/25	0	0.00	1	43.10	42.20	-1	1,322	-0.08%
2018/06/22	3	46.80	1	47.10	46.00	2	1,321	0.15%
2018/06/21	0	0.00	8	52.19	50.60	-8	1,324	-0.60%
2018/06/20	0	0.00	1	53.50	53.50	-1	1,324	-0.08%
2018/06/19	0	0.00	1	55.50	55.10	-1	1,326	-0.08%
2018/06/15	1	56.10	0	0.00	55.40	1	1,336	0.07%
2018/06/14	0	0.00	1	54.50	54.30	-1	1,346	-0.07%
2018/06/13	8	56.08	0	0.00	55.20	8	1,361	0.59%
2018/06/12	0	0.00	4	55.70	56.00	-4	1,372	-0.29%
2018/06/11	2	57.50	0	0.00	57.00	2	1,375	0.15%
2018/06/05	1	62.90	0	0.00	62.20	1	1,382	0.07%
2018/06/01	3	60.13	0	0.00	59.30	3	1,381	0.22%
2018/05/31	3	61.00	3	59.03	58.70	0	1,389	0.00%
2018/05/30	1	59.90	1	60.30	59.80	0	1,386	0.00%
2018/05/11	2	64.80	0	0.00	64.40	2	1,796	0.11%
2018/05/10	0	0.00	2	71.90	69.00	-2	1,801	-0.11%
2018/05/09	2	72.45	0	0.00	70.30	2	1,781	0.11%
2018/05/03	0	0.00	33	69.06	69.50	-33	1,733	-1.90%
2018/05/02	0	0.00	2	72.95	72.40	-2	1,712	-0.12%
2018/04/30	24	74.61	4	73.20	73.30	20	1,696	1.18%
2018/04/27	15	78.07	5	76.32	77.00	10	1,664	0.60%
2018/04/26	0	0.00	3	72.00	72.60	-3	1,608	-0.19%
2018/04/25	8	75.78	2	75.30	77.90	6	1,557	0.39%
2018/04/24	5	78.22	7	76.59	74.30	-2	1,495	-0.13%
2018/04/23	0	0.00	1	73.00	73.10	-1	1,393	-0.07%
2018/04/20	2	73.00	0	0.00	70.00	2	1,367	0.15%
2018/04/19	3	78.73	2	79.30	76.50	1	1,344	0.07%
2018/04/18	1	70.00	1	70.70	75.40	0	1,239	0.00%
2018/04/17	2	68.00	2	67.60	68.60	0	1,201	0.00%
2018/04/13	1	68.00	0	0.00	69.00	1	1,150	0.09%
2018/04/11	2	75.80	0	0.00	74.50	2	1,067	0.19%
2018/04/09	4	101.25	2	98.40	91.40	2	1,016	0.20%
2018/04/03	4	96.38	4.9	98.13	101.50	-0.9	962	-0.09%
2018/03/31	1.9	81.94	0	0.00	84.10	1.9	901	0.21%
2018/03/21	0	0.00	2	69.40	68.60	-2	854	-0.23%
2018/03/20	0	0.00	1	72.80	73.20	-1	842	-0.12%
2018/03/19	0	0.00	2	69.80	70.20	-2	828	-0.24%
2018/03/16	0	63.90	0	0.00	63.90	0	811	0.00%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/13	0	0.00	0	87.50	87.50	0	753	0.00%
2018/03/08	2	120.00	4	120.00	120.00	-2	750	-0.27%
2018/03/07	4	109.50	0	0.00	109.50	4	732	0.55%
2018/03/06	0	0.00	1	99.00	99.70	-1	731	-0.14%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/09	1	52.10	5	51.14	53.20	-4	590	-0.68%
2018/02/08	5	51.20	2	48.70	48.45	3	493	0.61%
2018/02/07	1	53.10	0	0.00	53.80	1	433	0.23%
2018/02/06	2	49.35	2	47.75	49.20	0	349	0.00%
2018/02/02	0	0.00	2	42.90	42.90	-2	168	-1.18%
2018/02/01	0	0.00	2	38.60	39.00	-2	138	-1.44%
2018/01/31	6	39.70	2	39.50	39.40	4	131	3.05%
2018/01/30	1	39.60	3	38.98	38.40	-2	96	-2.08%
2018/01/29	9	36.34	8	37.70	37.70	1	73	1.37%
2018/01/18	0	0.00	1	34.60	34.40	-1	52	-1.92%
2018/01/17	1	35.60	0	0.00	35.20	1	51	1.95%
2018/01/15	0	0.00	2	34.55	34.25	-2	41	-4.77%
2018/01/10	0	0.00	1	31.80	31.75	-1	38	-2.57%
2018/01/08	1	32.20	0	0.00	31.95	1	40	2.48%
2018/01/03	0	0.00	2	31.65	31.70	-2	43	-4.56%