加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    508張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06223.7000.0023.6521,3100.15%
2024/06/05524.2400.0024.0051,3220.38%
2024/06/0300.00224.7024.40-21,389-0.14%
2024/05/30224.8000.0024.5021,4180.14%
2024/05/29125.251025.3025.25-91,409-0.64%
2024/05/286724.935325.6725.70141,3381.05%
2024/05/27124.0000.0024.5011,0330.10%
2024/05/230.223.7800.0023.600.21,2720.02%
2024/05/15123.80123.9023.9002,0700.00%
2024/05/0800.00323.9723.80-32,107-0.14%
2024/05/0700.00123.8523.85-12,122-0.05%
2024/05/06123.90123.9023.9002,1240.00%
2024/05/0300.00123.8523.85-12,119-0.05%
2024/05/0200.00124.0023.90-12,114-0.05%
2024/04/301024.0500.0023.90102,1220.47%
2024/04/2900.00323.7523.85-32,118-0.14%
2024/04/2600.00123.3023.35-12,108-0.05%
2024/04/23122.7000.0022.5012,1340.05%
2024/04/1900.00322.5022.60-32,158-0.14%
2024/04/172.122.9400.0023.302.12,3270.09%
2024/04/12423.8800.0023.7042,4330.16%
2024/04/1100.00123.9523.95-12,438-0.04%
2024/04/10124.2500.0024.2012,4520.04%
2024/04/0900.00424.3824.30-42,466-0.16%
2024/04/0800.00123.6023.65-12,467-0.04%
2024/04/03323.7200.0023.5532,4800.12%
2024/04/02424.0500.0024.0042,4970.16%
2024/03/283.224.4600.0024.253.22,5660.12%
2024/03/264524.1500.0024.20452,6141.72%
2024/03/22124.6000.0024.5512,7160.04%
2024/03/20624.3500.0024.2563,0440.20%
2024/03/18124.3000.0024.4513,3990.03%
2024/03/15124.3000.0024.3013,4430.03%
2024/03/13424.6400.0024.6043,4320.12%
2024/03/085.225.3400.0025.355.23,4580.15%
2024/03/07426.04226.0525.7523,4900.06%
2024/03/062126.0000.0026.10213,4860.60%
2024/03/05126.3500.0026.0513,5150.03%
2024/03/011926.4000.0026.35193,5400.54%
2024/02/29226.7000.0026.8023,6280.06%
2024/02/27726.69126.3026.6563,8360.16%
2024/02/264927.80327.3027.10463,8811.19%
2024/02/23528.594829.8829.30-433,720-1.16%
2024/02/22227.90228.0527.9503,5390.00%
2024/02/21127.10227.3527.50-13,615-0.03%
2024/02/2000.00127.0526.95-13,549-0.03%
2024/02/1900.00226.9326.70-23,543-0.06%
2024/02/1600.00126.5426.50-13,617-0.03%
2024/02/1500.00125.5525.60-13,653-0.03%
2024/02/05124.5500.0024.8013,6680.03%
2024/01/24126.35126.2526.2504,0410.00%
2024/01/23126.05126.4026.4004,1380.00%
2024/01/2200.00226.0526.05-24,369-0.05%
2024/01/1800.00126.0025.70-14,536-0.02%
2024/01/1700.00126.0025.90-14,696-0.02%
2024/01/15126.5000.0026.6015,7350.02%
2024/01/12226.88226.4526.4005,9130.00%
2024/01/1100.004226.9926.75-426,100-0.69%
2024/01/081726.091625.9525.8517,2310.01%
2024/01/0500.00425.5525.65-47,249-0.06%
2024/01/0400.00325.3725.20-37,366-0.04%
2024/01/03125.50325.6525.60-27,367-0.03%
2024/01/02226.1800.0026.0027,3690.03%
2023/12/29126.4500.0026.3517,3620.01%
2023/12/28527.2500.0026.6057,3510.07%
2023/12/2600.00126.9026.85-17,352-0.01%
2023/12/25126.2500.0026.2517,3210.01%
2023/12/20128.1500.0027.9517,2930.01%
2023/12/19127.7000.0027.6017,3030.01%
2023/12/18128.20228.4028.15-17,408-0.01%
2023/12/15328.553928.6328.60-367,315-0.49%
2023/12/141428.13728.4927.9577,1070.10%
2023/12/13327.13627.0927.05-36,794-0.04%
2023/12/12226.90327.1026.75-16,769-0.01%
2023/12/08126.20126.1026.1006,7450.00%
2023/12/07126.6500.0026.1016,7410.01%
2023/12/06126.35226.4826.40-16,732-0.01%
2023/12/05127.1000.0026.2516,7430.01%
2023/12/0400.00627.6727.30-66,722-0.09%
2023/12/01127.20127.0527.1506,6920.00%
2023/11/30127.50227.3527.35-16,690-0.01%
2023/11/28227.05126.9026.9016,7320.01%
2023/11/27227.25127.2526.8016,9520.01%
2023/11/24528.03327.4527.2027,1410.03%
2023/11/22327.15127.2527.1527,1070.03%
2023/11/21327.27427.2827.10-17,372-0.01%
2023/11/20927.371427.2827.30-57,365-0.07%
2023/11/17126.30126.3026.3007,1150.00%
2023/11/16126.5000.0026.2017,0910.01%
2023/11/15326.45527.0826.20-27,058-0.03%
2023/11/1400.00326.0825.95-36,943-0.04%
2023/11/1300.00225.3325.35-26,857-0.03%
2023/11/10224.383124.1224.10-296,814-0.43%
2023/11/091324.76124.6024.60126,7910.18%
2023/11/081125.4500.0025.30116,7540.16%
2023/11/07226.25326.1525.90-16,706-0.01%
2023/11/02225.90125.7026.2016,5110.02%
2023/10/31125.6500.0026.0516,3700.02%
2023/10/308326.908626.9926.85-36,266-0.05%
2023/10/271026.36726.4825.9036,0210.05%
2023/10/26526.90326.5726.3025,9520.03%
2023/10/254127.28926.7026.45325,8280.55%
2023/10/244227.644927.6826.85-75,655-0.12%
2023/10/23727.211227.3527.70-54,974-0.10%
2023/10/201525.971725.4425.20-24,604-0.04%
2023/10/19725.29625.5325.3014,4400.02%
2023/10/183527.032327.7026.90124,2110.28%
2023/10/175625.416325.9926.20-73,262-0.22%
2023/10/16124.00124.0023.8502,9320.00%
2023/10/1300.00124.5524.20-12,943-0.03%
2023/10/12124.60324.4024.15-22,862-0.07%
2023/10/04123.30123.3523.3002,7760.00%
2023/10/03323.83323.5823.4002,8970.00%
2023/10/021623.64223.3823.65142,8760.49%
2023/09/27122.70123.0022.7002,9830.00%
2023/09/26122.7500.0022.7013,0600.03%
2023/09/252823.17123.0523.00273,0450.89%
2023/09/221823.471123.7823.6573,0220.23%
2023/09/213223.602623.6724.5562,9450.20%
2023/09/20223.0300.0022.9022,7910.07%
2023/09/18123.3500.0023.4512,7700.04%
2023/09/152923.56223.3023.25272,7780.97%
2023/09/14123.5500.0023.4512,7430.04%
2023/09/13523.5000.0023.2052,7260.18%
2023/09/112.123.5500.0023.252.12,7040.08%
2023/09/08323.7700.0023.6032,6840.11%
2023/09/065525.0000.0024.70552,6232.10%
2023/09/05525.2400.0025.1552,5840.19%
2023/09/0400.00225.2525.15-22,559-0.08%
2023/09/01126.25626.3325.75-52,506-0.20%
2023/08/311026.401826.1126.20-82,439-0.33%
2023/08/30226.95827.2627.20-62,230-0.27%
2023/08/29825.0800.0025.2082,0380.39%
2023/08/283626.89127.1026.00351,9381.81%
2023/08/251726.761126.7026.5561,7310.35%
2023/08/24125.10925.3925.70-81,396-0.57%
2023/08/23723.84224.0524.1051,2160.41%
2023/08/181.122.2200.0022.151.11,1740.09%
2023/07/2800.00222.6022.65-21,224-0.16%
2023/07/27222.5500.0022.7021,2260.16%
2023/07/24222.3300.0022.3021,2260.16%
2023/07/21123.3500.0023.3511,2030.08%
2023/07/19324.0000.0023.8031,2140.25%
2023/07/12125.55325.0225.00-21,196-0.17%
2023/07/10126.1500.0026.1511,1530.09%
2023/07/0600.00124.9025.00-11,050-0.10%
2023/07/056025.736025.8425.5501,0580.00%
2023/07/048125.428025.4025.5019600.10%
2023/06/3000.00124.3024.10-1928-0.11%
2023/06/271623.81224.5523.75141,3321.05%
2023/06/21224.60224.5524.6001,4870.00%
2023/06/191523.9000.0024.05151,5540.96%
2023/06/16224.1000.0024.1521,5760.13%
2023/06/070.124.6000.0024.600.11,6450.01%
2023/06/023124.503325.0725.20-21,630-0.12%
2023/05/26123.2000.0022.9011,5590.06%
2023/05/2300.00123.9524.15-11,650-0.06%
2023/05/12123.2000.0023.3511,6590.06%
2023/05/11223.6800.0023.5021,6440.12%
2023/05/091224.4500.0024.55121,6220.74%
2023/04/251524.75124.5024.75141,5880.88%
2023/04/21125.0000.0024.7511,5510.06%
2023/04/191525.5000.0025.45151,5240.98%
2023/04/181525.6500.0025.70151,5150.99%
2023/04/1700.00126.2026.15-11,498-0.07%
2023/04/103024.9500.0025.10301,4032.14%
2023/04/071325.90525.9025.8581,3650.59%
2023/03/3100.00525.9025.85-51,312-0.38%
2023/03/30525.59325.4825.6021,2760.16%
2023/03/29324.93224.7025.5011,2300.08%
2023/03/28926.23127.3525.2581,1570.69%
2023/03/27125.751025.7525.75-9863-1.04%
2023/03/2400.00525.8425.25-5810-0.62%
2023/03/2300.00224.6524.60-2692-0.29%
2023/03/2200.00024.0024.000639-0.01%
2023/03/20223.13223.0023.0505860.00%
2023/03/102921.86122.0021.95285315.27%
2023/03/0800.00122.6022.45-1507-0.20%
2023/03/0300.00122.0522.00-1475-0.21%
2023/02/2300.00122.0021.90-1448-0.22%
2023/02/2100.00120.7021.65-1420-0.24%
2023/02/2000.00120.5520.45-1348-0.29%
2023/02/15119.7500.0019.7013420.29%
2023/02/1400.00119.4519.65-1332-0.30%
2023/02/0300.00119.1019.10-1367-0.27%
2023/02/0200.00119.0519.10-1362-0.28%
2023/02/011018.5000.0018.60103532.83%
2023/01/1000.00318.1518.00-3341-0.88%
2023/01/092018.0000.0018.10203415.86%
2022/12/271717.9400.0017.80173684.61%
2022/12/211317.6700.0017.60133863.37%
2022/12/201017.7300.0017.65103892.57%
2022/12/16317.9500.0018.1034020.74%
2022/12/0800.00518.6518.65-5401-1.25%
2022/12/07518.1500.0018.1553861.29%
2022/11/2400.00118.2018.20-1378-0.26%
2022/11/2300.00517.9017.75-5371-1.34%
2022/11/22517.6500.0017.6053741.34%
2022/11/1700.001.317.9417.90-1.3404-0.32%
2022/11/1400.00117.5017.60-1406-0.25%
2022/11/071017.0300.0017.00104152.41%
2022/11/0200.00216.1516.30-2377-0.53%
2022/10/25115.7000.0015.5514000.25%
2022/10/200.115.8500.0015.600.14070.02%
2022/10/135015.5200.0014.605041512.05%
2022/10/122015.6000.0015.85204064.92%
2022/10/112615.8900.0015.85264066.40%
2022/10/0700.00116.9016.75-1409-0.24%
2022/10/03116.1000.0016.1014220.24%
2022/09/28115.5500.0015.5514230.24%
2022/09/26217.0800.0016.5024220.47%
2022/09/192018.4800.0018.40204224.73%
2022/09/16218.7500.0018.7524230.47%
2022/09/14118.6500.0018.6014250.23%
2022/09/012019.7300.0019.65204444.50%
2022/08/3100.00119.9519.90-1440-0.23%
2022/08/2300.00121.1021.15-1410-0.24%
2022/08/1700.00121.0020.95-1411-0.24%
2022/08/15120.45120.6020.4504050.00%
2022/08/1200.00120.1520.10-1395-0.25%
2022/08/1100.00120.0519.55-1389-0.26%
2022/08/1000.00419.7919.95-4383-1.04%
2022/08/090.219.60819.6019.60-7.8384-2.03%
2022/08/081019.5100.0019.65103862.59%
2022/08/05219.4000.0019.4023890.51%
2022/07/2700.00519.1019.15-5389-1.28%
2022/07/2500.00519.4519.50-5385-1.30%
2022/07/221019.8000.0019.60103892.57%
2022/07/01119.40119.6518.6004360.00%
2022/06/30120.2000.0020.0514280.23%
2022/06/29120.7000.0020.7014240.24%
2022/06/16122.5000.0021.8014490.22%
2022/06/01123.3000.0023.3515000.20%
2022/05/2400.00222.4022.15-2552-0.36%
2022/05/0500.00422.0522.05-4628-0.64%
2022/04/27119.9000.0020.4016960.14%
2022/04/22122.8500.0022.8517130.14%
2022/04/2000.000.322.9523.00-0.3763-0.05%
2022/04/19022.7000.0022.7008130.00%
2022/04/1400.001.122.8722.80-1.1907-0.12%
2022/04/1300.000.123.0023.05-0.1917-0.01%
2022/04/1200.000.222.9022.75-0.2938-0.02%
2022/04/11122.8000.0022.8019560.10%
2022/03/31024.3500.0024.3001,1010.00%
2022/03/292024.562024.3624.4001,2880.00%
2022/03/1000.00423.4523.45-42,069-0.19%
2022/03/0800.00122.2022.30-12,142-0.05%
2022/03/07223.1300.0022.9522,1650.09%
2022/03/02424.9500.0024.9042,2570.18%
2022/03/01525.0500.0025.0552,2960.22%
2022/02/246925.1200.0024.55692,5192.74%
2022/02/23225.6000.0025.7522,5470.08%
2022/02/2100.00226.2526.30-22,668-0.07%
2022/02/1800.00226.1026.05-22,750-0.07%
2022/02/0900.00526.5026.50-53,298-0.15%
2022/02/07124.80124.7525.1503,4320.00%
2022/01/25124.75124.6024.5004,1970.00%
2022/01/24124.50125.1525.1504,3130.00%
2022/01/21125.90125.6025.7004,3340.00%
2022/01/2000.001026.8526.70-104,351-0.23%
2022/01/1900.002526.7226.70-254,462-0.56%
2022/01/181526.80526.8626.50104,5010.22%
2022/01/17325.75126.0026.4524,5170.04%
2022/01/14125.85425.9025.60-34,544-0.07%
2022/01/13126.7500.0026.4514,5310.02%
2022/01/1200.00226.6026.50-24,518-0.04%
2022/01/11226.75126.1526.1514,4880.02%
2022/01/10126.3500.0026.3014,4450.02%
2022/01/0600.00226.7026.70-24,415-0.05%
2022/01/04327.0700.0027.0534,4140.07%
2022/01/03727.307.127.2727.15-0.14,4020.00%
2021/12/30127.6000.0027.4014,4060.02%
2021/12/28127.5500.0027.5514,4230.02%
2021/12/2400.00227.6027.60-24,386-0.05%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/2000.00327.2727.15-34,254-0.07%
2021/12/17627.38327.1527.1034,2560.07%
2021/12/1600.00228.4528.40-24,208-0.05%
2021/12/151527.5500.0027.50154,1170.36%
2021/12/1300.00327.8027.80-34,093-0.07%
2021/12/1000.000.227.1027.05-0.24,0720.00%
2021/12/09427.33427.1627.1004,0830.00%
2021/12/07528.430.328.2028.204.73,9730.12%
2021/12/061328.231328.1728.4503,8930.00%
2021/12/0300.00227.6027.65-23,751-0.05%
2021/12/01427.53427.3027.7503,7880.00%
2021/11/3000.00127.3027.30-13,802-0.03%
2021/11/25127.80527.7427.70-44,009-0.10%
2021/11/2400.000.227.3027.65-0.23,9840.00%
2021/11/231028.41827.6627.3523,9810.05%
2021/11/19527.60627.6027.60-13,835-0.03%
2021/11/18126.8500.0026.8513,8070.03%
2021/11/171127.53627.4227.4053,8120.13%
2021/11/1621.228.64428.8028.3517.23,7680.46%
2021/11/15126.90427.0927.05-33,519-0.09%
2021/11/1200.001025.8825.75-103,492-0.29%
2021/11/0800.009.126.1026.15-9.13,679-0.25%
2021/11/05226.53426.5326.50-23,757-0.05%
2021/11/04227.55127.7027.5013,7800.03%
2021/11/03328.15728.0328.25-43,901-0.10%
2021/11/027129.3756.229.1228.8014.83,9270.38%
2021/11/0114.327.34726.7627.507.33,6770.20%
2021/10/2900.00225.2025.00-23,894-0.05%
2021/10/28225.1000.0024.9024,2960.05%
2021/10/27125.6000.0025.4014,3860.02%
2021/10/2600.00425.0324.70-44,532-0.09%
2021/10/21324.4000.0023.8535,9620.05%
2021/10/2000.00124.0023.85-16,703-0.01%
2021/10/1900.00323.8024.00-37,510-0.04%
2021/10/05123.1500.0023.1519,6190.01%
2021/10/0100.00123.0523.00-110,249-0.01%
2021/09/29124.0500.0023.85110,3010.01%
2021/09/28224.8500.0024.90210,3240.02%
2021/09/24225.4000.0025.40210,5270.02%
2021/09/16125.35125.5025.40010,9610.00%
2021/09/1500.00425.9525.95-410,961-0.04%
2021/09/1400.004126.4026.30-4110,965-0.37%
2021/09/1300.00527.4827.00-510,950-0.05%
2021/09/10127.5500.0027.50110,9570.01%
2021/09/0900.00127.6028.00-110,943-0.01%
2021/09/08227.0500.0026.70210,9460.02%
2021/09/07127.50127.6027.40010,9560.00%
2021/09/0611.227.6400.0027.0011.210,9660.10%
2021/09/033128.55128.2528.303010,9630.27%
2021/09/02128.5500.0028.45111,0680.01%
2021/09/01329.38228.4029.30111,0690.01%
2021/08/31627.522227.8827.85-1610,978-0.15%
2021/08/3000.001027.4527.35-1010,926-0.09%
2021/08/272026.7200.0026.852010,9190.18%
2021/08/261028.0500.0027.751010,9090.09%
2021/08/25627.81628.2427.60010,9010.00%
2021/08/24127.5500.0026.80110,8440.01%
2021/08/19125.9000.0025.75110,7600.01%
2021/08/1800.00225.7526.95-210,750-0.02%
2021/08/17225.5000.0025.50210,7160.02%
2021/08/13127.1500.0026.95110,6100.01%
2021/08/1200.00327.5527.85-310,490-0.03%
2021/08/11526.701027.3027.40-510,463-0.05%
2021/08/10228.85228.5028.45010,3620.00%
2021/08/091729.20329.6728.951410,3040.14%
2021/08/06931.661332.5831.20-410,150-0.04%
2021/08/053232.551632.5932.10169,9810.16%
2021/08/047.132.491632.3831.95-8.99,699-0.09%
2021/08/031031.2718.131.4433.20-8.19,409-0.09%
2021/08/02129.751430.0730.20-138,992-0.14%
2021/07/3018.129.994229.8428.90-23.98,905-0.27%
2021/07/292629.733429.7629.45-88,687-0.09%
2021/07/282929.7318.230.4629.7010.88,4180.13%
2021/07/278634.844834.6533.00388,1840.46%
2021/07/264233.493833.9635.2547,2860.05%
2021/07/23631.126131.0832.05-556,598-0.83%
2021/07/226829.838030.1629.15-125,900-0.20%
2021/07/214528.931330.3028.80325,6890.56%
2021/07/204129.071829.6929.60235,6450.41%
2021/07/19528.77829.5829.90-35,616-0.05%
2021/07/16329.071028.9328.85-75,653-0.12%
2021/07/151128.401427.8929.35-35,651-0.05%
2021/07/142228.881.229.6728.7020.85,5610.37%
2021/07/133130.1725.629.9628.305.45,3360.10%
2021/07/12229.25329.2529.25-14,732-0.02%
2021/07/091825.224925.1926.60-314,703-0.66%
2021/07/082323.48623.8624.20174,1980.40%
2021/07/0700.005022.8423.10-504,203-1.19%
2021/07/051623.192022.9023.15-44,307-0.09%
2021/07/01722.482522.6822.35-184,582-0.39%
2021/06/307324.251024.0024.30634,6741.35%
2021/06/291123.7300.0022.90114,6690.24%
2021/06/28323.30623.4723.70-34,672-0.06%
2021/06/25523.05523.0023.1004,6150.00%
2021/06/2300.004021.9522.35-404,486-0.89%
2021/06/224021.480.221.3521.3539.84,4680.89%
2021/06/171022.60322.3322.5574,7040.15%
2021/06/16521.94221.7521.6034,7940.06%
2021/06/1100.00322.6322.65-34,753-0.06%
2021/06/102222.76822.6122.40144,7090.30%
2021/06/0800.002021.6022.00-204,481-0.45%
2021/06/0700.005021.2021.30-504,450-1.12%
2021/06/042020.7000.0020.90204,4310.45%
2021/06/0300.003521.0921.00-354,447-0.79%
2021/06/024920.59420.5020.80454,4421.01%
2021/06/0100.002121.0020.90-214,432-0.47%
2021/05/2800.003020.4720.65-304,462-0.67%
2021/05/272619.821020.3020.20164,4470.36%
2021/05/264219.881020.2019.95324,4480.72%
2021/05/25219.8300.0019.8524,4410.05%
2021/05/2424.118.842019.2019.404.14,4420.09%
2021/05/214118.7000.0018.80414,4430.92%
2021/05/190.118.4000.0018.400.14,4820.00%
2021/05/1700.00216.6316.25-24,472-0.04%
2021/05/14118.2000.0017.5514,4420.02%
2021/05/07120.5000.0020.7014,3080.02%
2021/04/2900.00523.5023.00-54,239-0.12%
2021/04/28723.87422.9023.7534,5530.07%
2021/04/27123.9000.0023.5014,7520.02%
2021/04/261123.451123.0623.4504,6310.00%
2021/04/22222.28122.2521.6014,5410.02%
2021/04/211223.841223.5023.5004,4230.00%
2021/04/20324.0300.0024.2534,3350.07%
2021/04/19124.50223.9824.25-14,340-0.02%
2021/04/1600.00223.7823.10-24,268-0.05%
2021/04/14121.35121.6021.8504,2270.00%
2021/04/1300.00521.4021.50-54,437-0.11%
2021/04/12522.48522.4022.3004,8110.00%
2021/04/091222.381222.3622.5004,8480.00%
2021/04/08422.202.122.8422.801.94,9640.04%
2021/04/07322.30222.5022.0014,8280.02%
2021/04/06921.272321.4621.75-144,663-0.30%
2021/04/01920.231220.1320.50-34,413-0.07%
2021/03/31119.451119.1619.45-104,215-0.24%
2021/03/2900.00318.9518.90-34,133-0.07%
2021/03/26118.9500.0018.9014,1300.02%
2021/03/25418.7000.0018.7044,1200.10%
2021/03/2400.00119.0018.95-14,116-0.02%
2021/03/23719.2600.0018.8074,1010.17%
2021/03/222119.891419.9619.6074,0550.17%
2021/03/191019.054319.2019.15-333,870-0.85%
2021/03/1800.00118.3518.45-13,766-0.03%
2021/03/151218.501018.4518.3523,8710.05%
2021/03/041518.231017.9518.0554,2330.12%
2021/02/2500.00117.9018.00-14,180-0.02%
2021/02/24718.0900.0018.0574,1730.17%
2021/02/2300.003818.3718.50-384,149-0.92%
2021/02/22518.209018.3818.35-854,140-2.05%
2021/02/19817.88518.0018.0034,1010.07%
2021/02/181417.661417.7717.7504,0790.00%
2021/01/2800.00516.7016.90-53,948-0.13%
2021/01/271117.0500.0017.00113,9250.28%
2021/01/26117.10117.2017.1503,9040.00%
2021/01/251017.6000.0017.65103,8750.26%
2021/01/21519.026719.0118.45-623,773-1.64%
2021/01/2011117.634818.5019.05633,3931.86% 大買/
2021/01/19217.3500.0017.3523,0730.07%
2021/01/11118.2000.0018.1512,8180.04%
2021/01/0810018.0000.0017.851002,7783.60%
2021/01/07118.50218.6018.55-12,701-0.04%
2021/01/06919.43419.0919.0052,5890.19%
2021/01/0535.120.8529.120.7221.0062,2930.26%
2021/01/04119.3000.0019.4011,7990.06%
2020/12/3100.00917.5417.65-91,693-0.53%
2020/12/2800.00415.7616.00-41,367-0.29%
2020/12/2500.00115.5515.40-11,342-0.07%
2020/12/2200.00115.0515.05-11,343-0.07%
2020/12/2100.00515.3015.30-51,342-0.37%
2020/12/182015.751615.5615.6041,3370.30%
2020/12/171215.651215.6515.6501,3470.00%
2020/12/1500.00615.4515.25-61,347-0.45%
2020/12/141015.801415.4915.70-41,357-0.29%
2020/12/104316.124515.8515.85-21,404-0.14%
2020/12/093316.012116.0116.15121,4860.81%
2020/12/08116.0500.0015.7011,3880.07%
2020/12/07215.9000.0016.3021,3880.14%
2020/12/04416.035.316.4916.40-1.31,342-0.09%
2020/12/0300.00315.3515.35-31,179-0.25%
2020/11/27314.8000.0014.8531,0820.28%
2020/11/1900.00214.2014.15-21,050-0.19%
2020/11/18314.40314.4014.3501,0360.00%
2020/11/17214.1500.0014.2521,0340.19%
2020/10/2000.001014.0014.05-101,941-0.51%
2020/10/191014.2500.0014.25101,9600.51%
2020/09/24114.6500.0014.2512,1290.05%
2020/09/22315.0500.0014.9032,1160.14%
2020/09/21215.2500.0015.3022,0930.10%
2020/09/18115.8000.0015.6512,0730.05%
2020/09/170.115.8000.0015.850.12,0540.00%
2020/09/15515.85216.0515.6032,0190.15%
2020/09/14415.93715.6116.30-31,968-0.15%
2020/08/2100.001013.7513.75-101,781-0.56%
2020/08/191014.2300.0014.30101,7820.56%
2020/08/1700.00215.1014.70-21,858-0.11%
2020/08/13214.701514.5514.70-131,949-0.67%
2020/08/11514.2200.0014.2551,9130.26%
2020/08/1000.00114.7514.60-11,904-0.05%
2020/08/07614.5500.0014.5061,8840.32%
2020/08/06914.76414.7014.7051,8640.27%
2020/07/301514.151514.4014.4001,6020.00%
2020/07/29514.39514.1713.9001,5110.00%
2020/07/2800.00113.8514.30-11,340-0.07%
2020/07/23514.10513.8513.8501,1670.00%
2020/07/2200.00113.7513.80-11,153-0.09%
2020/07/17113.3500.0013.2511,1450.09%
2020/07/1500.00313.4013.30-31,144-0.26%
2020/07/14313.551013.5013.50-71,146-0.61%
2020/07/131414.10814.0514.1061,1140.54%
2020/07/1000.00413.3813.45-41,044-0.38%
2020/07/08513.69513.5913.5001,0190.00%
2020/06/2300.00112.8512.80-1947-0.11%
2020/06/19313.10313.2213.1009400.00%
2020/06/18212.85313.5013.60-1922-0.11%
2020/06/17212.6000.0012.6028680.23%
2020/06/11113.15112.9012.6508800.00%
2020/06/0900.00213.1013.00-2888-0.23%
2020/06/01413.7300.0013.5548360.48%
2020/05/2800.00213.4813.25-2803-0.25%
2020/05/2700.00213.3013.40-2795-0.25%
2020/05/26213.28213.5513.3007760.00%
2020/05/2500.00113.3013.50-1764-0.13%
2020/05/221613.53713.3913.2097401.21%
2020/05/21313.7200.0013.7536670.45%
2020/05/1800.00012.2012.200539-0.01%
2020/05/1400.00311.9011.90-3529-0.57%
2020/05/11312.8000.0012.7035230.57%
2020/04/2400.00111.6511.70-1470-0.21%
2020/04/23111.7500.0011.7514660.21%
2020/04/2100.00310.9010.50-3437-0.69%
2020/04/0800.00210.1010.30-2434-0.46%
2020/03/2700.006110.1810.05-61460-13.24%
2020/03/2099.50129.639.83-3563-0.53%
2020/03/1928.9429.188.9405520.00%
2020/03/17410.55410.5310.2005340.00%
2020/03/16511.70211.0011.0035290.57%
2020/02/2400.00212.3012.25-2494-0.40%
2020/02/2100.00112.3512.35-1495-0.21%
2020/02/20112.5000.0012.3514990.20%
2020/02/1000.00511.9511.60-5482-1.04%
2020/01/17113.0500.0013.0014490.22%
2020/01/14213.0500.0013.0024870.41%
2019/12/2000.00214.0513.90-2507-0.39%
2019/12/17113.5500.0013.3514420.23%
2019/12/11213.0000.0013.0024120.49%
2019/12/06113.0000.0012.7513880.26%
2019/10/24213.3000.0013.3524990.40%
2019/10/23113.55113.3013.3005040.00%
2019/10/2100.00312.7512.75-3479-0.63%
2019/10/0800.000.412.9012.95-0.4568-0.08%
2019/09/27212.6300.0012.6025340.37%
2019/09/2500.00313.2513.20-3549-0.55%
2019/09/20113.5500.0013.5015450.18%
2019/09/1200.00313.5513.45-3553-0.54%
2019/09/09313.8000.0013.7035570.54%
2019/08/3000.001013.6013.50-10566-1.77%
2019/08/28113.3500.0013.2515640.18%
2019/08/2700.00614.3014.25-6542-1.11%
2019/08/2200.00614.4514.45-6538-1.11%
2019/08/15113.90213.7013.85-1526-0.19%
2019/08/12314.2000.0014.2035290.57%
2019/08/05314.4500.0014.3035740.52%
2019/08/0200.00414.6814.65-4588-0.68%
2019/07/2900.00315.5015.45-3658-0.46%
2019/07/2600.00315.2515.35-3659-0.45%
2019/07/24315.2500.0015.1536940.43%
2019/07/22915.481815.5915.40-9731-1.23%
2019/07/19615.0800.0015.1067000.86%
2019/07/1800.00214.9514.85-2686-0.29%
2019/07/16314.95115.0014.9027080.28%
2019/07/12114.9000.0014.9017480.13%
2019/07/1100.001214.9314.95-12768-1.56%
2019/07/101214.8000.0014.90128631.39%
2019/07/09314.7500.0014.7539000.33%
2019/07/0800.00315.1015.10-3916-0.33%
2019/07/0500.00215.0015.05-2972-0.21%
2019/07/0400.00314.9014.95-31,069-0.28%
2019/07/0200.00314.8014.75-31,371-0.22%
2019/07/0100.005014.3514.55-501,428-3.50%
2019/06/26314.1500.0014.2031,4830.20%
2019/06/20514.57214.7014.7031,5650.19%
2019/06/1900.00114.3514.35-11,559-0.06%
2019/06/1800.00114.1014.10-11,561-0.06%
2019/06/13314.2000.0014.1031,6280.18%
2019/06/10113.9500.0014.0011,8180.05%
2019/06/06114.1500.0014.1011,8130.06%
2019/06/05214.3000.0014.2021,8160.11%
2019/05/31314.4500.0014.4031,9280.16%
2019/05/30214.3500.0014.3021,9290.10%
2019/05/23113.95113.9513.8501,9840.00%
2019/05/20214.0500.0013.9522,0380.10%
2019/05/1700.00213.9513.90-22,091-0.10%
2019/05/16214.3500.0014.1022,1010.10%
2019/05/15214.2500.0014.2522,1000.10%
2019/05/14113.9000.0014.0012,0970.05%
2019/05/13514.5500.0014.1552,0780.24%
2019/05/10214.8000.0014.8022,0620.10%
2019/05/09115.20215.3515.20-12,046-0.05%
2019/05/0700.00415.4516.05-42,017-0.20%
2019/05/06315.33215.3515.4011,9820.05%
2019/05/0200.00216.0516.05-21,952-0.10%
2019/04/30216.2500.0016.1521,9770.10%
2019/04/29616.58316.3816.3031,9470.15%
2019/04/2500.00216.7016.70-21,908-0.10%
2019/04/24516.4700.0016.3051,8830.27%
2019/04/2300.00216.3016.30-21,871-0.11%
2019/04/22216.4000.0016.4021,8610.11%
2019/04/18216.4800.0016.1021,8240.11%
2019/04/17216.955017.0016.70-481,802-2.66%
2019/04/111116.691016.6516.7011,6150.06%
2019/04/10716.83716.8117.0501,5540.00%
2019/04/093216.663216.8517.2001,4580.00%
2019/04/083915.992216.1816.35171,3091.30%
2019/04/0100.00115.2015.25-11,151-0.09%
2019/03/29515.45415.5015.4511,1350.09%
2019/03/2800.00515.1015.10-51,098-0.46%
2019/03/271615.431315.4715.3531,0860.28%
2019/03/26214.6000.0014.6521,0110.20%
2019/03/15215.600.215.4015.401.99210.20%
2019/03/14515.41815.7815.95-3856-0.35%
2019/03/08114.2000.0014.2517260.14%
2019/03/07314.8800.0014.5037190.42%
2019/03/0600.00114.1014.05-1619-0.16%
2019/03/04113.901013.9513.95-9625-1.44%
2019/02/2700.00114.1514.15-1616-0.16%
2019/02/26214.38114.6514.2016060.16%
2019/02/2200.00514.2014.25-5558-0.89%
2019/02/2000.00113.8514.20-1508-0.20%
2019/02/19114.1000.0014.1015050.20%
2019/02/18114.30114.1014.2504920.00%
2019/01/22113.25112.9012.7504330.00%
2019/01/1700.00112.7512.65-1407-0.25%
2019/01/16112.5500.0012.8014000.25%
2018/12/2700.00113.0512.90-1487-0.21%
2018/12/26313.10213.0313.0514500.22%
2018/12/20112.2000.0012.1513990.25%
2018/11/29213.3000.0013.0524710.42%
2018/10/12111.5000.0011.6517590.13%
2018/10/11111.3500.0011.3517490.13%
2018/10/09112.5000.0012.6017440.13%
2018/10/05113.3500.0013.4017730.13%
2018/10/04114.4000.0014.5017690.13%
2018/09/2800.00114.6514.60-1865-0.12%
2018/09/2600.002014.5014.70-20928-2.15%
2018/09/1100.00114.2014.40-13,088-0.03%
2018/09/10213.75314.0213.55-13,197-0.03%
2018/08/28117.3500.0017.3513,4420.03%
2018/08/2700.002917.2017.20-293,529-0.82%
2018/08/24117.604117.2617.20-403,659-1.09%
2018/08/10117.1000.0017.1013,6290.03%
2018/08/081017.8000.0017.80103,6530.27%
2018/08/073017.8500.0017.85303,6600.82%
2018/07/272018.2400.0018.25203,6500.55%
2018/07/261017.90118.0018.0093,6460.25%
2018/07/2300.00117.5017.50-13,635-0.03%
2018/07/20217.6300.0017.6023,6460.05%
2018/07/19317.8000.0017.7533,6460.08%
2018/07/1800.00217.8517.90-23,656-0.05%
2018/07/09518.1000.0017.9053,6390.14%
2018/07/061017.5300.0017.65103,6370.27%
2018/07/055018.2200.0018.00503,6061.39%
2018/07/04118.50918.3418.30-83,596-0.22%
2018/07/031318.971518.8018.35-23,574-0.06%
2018/07/02619.12619.1219.0003,5010.00%
2018/06/29819.651719.3219.35-93,473-0.26%
2018/06/28720.2300.0019.5573,3440.21%
2018/06/271621.4200.0021.10163,2690.49%
2018/06/26420.74220.5520.5523,1430.06%
2018/06/252723.433022.8121.50-33,042-0.10%
2018/06/222822.331522.2622.60132,4280.54%
2018/06/21720.39720.9320.7501,8180.00%
2018/06/2012019.7900.0019.751201,6277.37% 大買/鉅額交易
2018/06/193119.863120.0619.5501,6260.00%
2018/06/14219.25120.1019.2511,6750.06%
2018/06/13120.00319.8519.80-21,618-0.12%
2018/06/11319.1200.0019.0531,6040.19%
2018/06/0800.00419.9019.90-41,612-0.25%
2018/06/0700.00120.5520.05-11,634-0.06%
2018/06/05120.2000.0020.1511,8230.05%
2018/06/0400.001019.7019.95-101,769-0.57%
2018/06/011519.45720.0119.9081,7040.47%
2018/05/31118.4000.0018.5011,6100.06%
2018/05/3000.00118.1017.95-11,617-0.06%
2018/05/24218.401018.4418.50-81,824-0.44%
2018/05/23217.8300.0017.8021,8100.11%
2018/05/18118.3000.0018.3011,8180.05%
2018/05/17318.4000.0018.3531,8410.16%
2018/05/16118.45118.8018.6501,8630.00%
2018/05/1500.00418.3018.15-41,856-0.22%
2018/05/14518.1500.0018.2051,9260.26%
2018/05/1100.00418.3018.10-41,945-0.21%
2018/05/1000.00118.4518.40-11,953-0.05%
2018/05/09518.4500.0018.2052,0060.25%
2018/05/04217.7000.0017.6022,1190.09%
2018/04/26317.70117.5517.5522,3950.08%
2018/04/2500.00118.2018.30-12,437-0.04%
2018/04/24318.35118.5518.3522,4600.08%
2018/04/23319.2500.0019.0532,4930.12%
2018/04/1800.00119.0018.90-12,906-0.03%
2018/04/17519.0000.0018.8052,9220.17%
2018/04/16119.3500.0019.3512,9570.03%
2018/04/13119.8000.0019.7512,9850.03%
2018/04/12419.8600.0019.8543,0250.13%
2018/04/11120.3000.0020.0513,0540.03%
2018/04/0900.00320.8020.60-33,189-0.09%
2018/04/03320.6000.0020.9533,1880.09%
2018/03/30221.1000.0020.6023,2270.06%
2018/03/2900.00520.9020.95-53,263-0.15%
2018/03/28521.0500.0020.7053,2700.15%
2018/03/262020.5500.0020.55203,3320.60%
2018/03/2300.001020.0520.05-103,322-0.30%
2018/03/22120.7500.0020.7513,3400.03%
2018/03/21121.6000.0021.2513,3090.03%
2018/03/202521.56521.6021.60203,2890.61%
2018/03/19321.0000.0020.9033,2430.09%
2018/03/13521.272921.1921.40-243,620-0.66%
2018/03/122121.90321.8321.65183,7200.48%
2018/03/09220.9000.0021.8523,8600.05%
2018/03/0700.00520.7520.55-54,254-0.12%
2018/03/06920.57620.7820.6034,2960.07%
2018/03/05520.30820.5220.10-34,361-0.07%
2018/03/0200.00120.3520.70-14,430-0.02%
2018/03/01720.59320.5020.5044,4670.09%
2018/02/2600.00219.1819.10-24,624-0.04%
2018/02/23419.10319.1219.4014,9560.02%
2018/02/22319.0200.0019.1035,3190.06%
2018/02/2100.00219.0018.95-25,644-0.04%
2018/02/12217.6500.0018.0526,1340.03%
2018/02/09116.8500.0017.5016,3720.02%
2018/02/0800.00518.1017.85-56,377-0.08%
2018/02/0700.00118.5018.25-16,428-0.02%
2018/02/06718.39118.8018.0066,4460.09%
2018/02/05119.6000.0019.9016,4020.02%
2018/02/02420.5000.0020.5046,4420.06%
2018/02/011020.95120.7020.7596,4660.14%
2018/01/31320.271720.3720.45-146,440-0.22%
2018/01/301120.97121.2520.30106,5590.15%
2018/01/2900.00120.6020.70-16,511-0.02%
2018/01/26120.25120.7520.7006,5140.00%
2018/01/25420.41620.3520.30-26,511-0.03%
2018/01/241320.8200.0020.80136,4700.20%
2018/01/23321.6800.0021.2536,4320.05%
2018/01/22120.60621.0821.20-56,354-0.08%
2018/01/19220.95221.3720.8506,3570.00%
2018/01/18621.26121.3520.8056,3950.08%
2018/01/171321.37121.3021.10126,4390.19%
2018/01/1600.00821.1721.25-86,402-0.13%
2018/01/151621.831721.8421.50-16,389-0.02%
2018/01/12620.652021.0521.25-146,157-0.23%
2018/01/1000.00419.4519.40-46,037-0.07%
2018/01/09620.25220.3020.0046,0470.07%
2018/01/081521.01820.9620.4576,0320.12%
2018/01/05220.6500.0020.6526,0210.03%
2018/01/03520.30620.9220.75-16,048-0.02%
宏齊 相關文章