力成 (6239)-元富-大昌券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	173.00	1	174.00	173.00	0	9,008	0.00%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/24	0	0.00	1	173.01	173.00	-1	9,047	-0.01%
2024/04/23	2	168.50	1	168.00	169.00	1	9,115	0.01%
2024/04/22	1.1	172.91	1	169.00	169.00	0.1	9,202	0.00%
2024/04/19	2	172.78	1	176.50	174.00	1	9,239	0.01%
2024/04/18	3	178.83	5	179.60	179.50	-2	9,201	-0.02%
2024/04/17	3	180.33	3	182.00	182.00	0	9,370	0.00%
2024/04/15	5	186.80	2	188.00	186.50	3	9,276	0.03%
2024/04/12	7	184.00	6	184.83	185.50	1	9,204	0.01%
2024/04/11	3.1	182.85	6	184.25	183.50	-2.9	9,259	-0.03%
2024/04/10	3	184.83	4	186.63	185.00	-1	9,362	-0.01%
2024/04/09	10	187.95	8	187.94	185.50	2	9,458	0.02%
2024/04/08	3	189.67	3	190.67	190.00	0	9,523	0.00%
2024/04/03	3	189.50	4	191.00	191.00	-1	9,527	-0.01%
2024/04/02	6	192.00	4	192.75	191.00	2	9,502	0.02%
2024/04/01	3	193.17	4	194.00	193.00	-1	9,469	-0.01%
2024/03/29	1	193.50	65	195.06	200.50	-64	9,395	-0.68%
2024/03/28	63	198.79	1	200.00	201.00	62	9,178	0.68%
2024/03/27	6	184.25	14	187.96	188.00	-8	8,973	-0.09%
2024/03/26	15	186.83	6	186.67	186.50	9	9,003	0.10%
2024/03/25	4	191.38	2.1	189.54	188.50	1.9	9,084	0.02%
2024/03/22	9	194.67	8	196.06	195.00	1	9,189	0.01%
2024/03/21	7	196.43	12	198.67	197.50	-5	9,269	-0.05%
2024/03/20	8	200.94	3	195.33	195.50	5	9,426	0.05%
2024/03/19	3	199.67	3	198.00	196.00	0	9,508	0.00%
2024/03/18	5	192.70	18	193.64	197.50	-13	9,462	-0.14%
2024/03/15	3	184.33	4	186.63	190.00	-1	9,439	-0.01%
2024/03/14	14	186.43	5	183.60	185.00	9	9,239	0.10%
2024/03/13	13	183.08	12.1	182.57	187.50	1	9,174	0.01%
2024/03/12	1	169.00	0	0.00	175.00	1	8,880	0.01%
2024/03/11	0	0.00	20	169.00	170.00	-20	8,780	-0.23%
2024/03/08	9	171.67	11.1	170.06	171.50	-2.1	8,682	-0.02%
2024/03/07	29	167.90	109	166.61	171.00	-80	8,311	-0.96%	大賣/
2024/03/06	2	168.00	2	170.00	172.00	0	8,120	0.00%
2024/03/05	1	169.00	3	168.00	170.00	-2	8,012	-0.02%
2024/03/04	5	165.70	11.3	165.54	166.00	-6.3	7,915	-0.08%
2024/03/01	4.2	156.63	1	156.00	156.00	3.2	7,637	0.04%
2024/02/29	4	155.00	1	156.00	156.00	3	7,515	0.04%
2024/02/27	1	148.50	1.1	150.95	150.00	-0.1	7,346	0.00%
2024/02/26	2.1	154.57	1	150.00	150.00	1.1	7,300	0.02%
2024/02/22	1.6	145.97	1	146.50	146.50	0.6	7,095	0.01%
2024/02/21	0	146.50	3	146.33	146.50	-3	7,058	-0.04%
2024/02/19	1	148.00	1	146.00	146.00	0	6,987	0.00%
2024/02/16	43	148.53	1	150.50	150.50	42	6,966	0.60%
2024/02/15	64.4	149.78	0	0.00	151.00	64.4	6,916	0.93%
2024/02/05	0	0.00	3.3	148.50	147.50	-3.3	6,771	-0.05%
2024/02/02	4	144.25	6	146.17	146.50	-2	6,680	-0.03%
2024/02/01	3	145.00	1	145.50	145.50	2	6,612	0.03%
2024/01/31	9	142.06	6	145.58	145.50	3	6,577	0.05%
2024/01/30	1	149.50	1	147.50	148.50	0	6,436	0.00%
2024/01/29	0	0.00	5	149.50	149.50	-5	6,361	-0.08%
2024/01/26	0	0.00	1	146.50	145.00	-1	6,257	-0.02%
2024/01/25	19.3	147.11	20.1	145.72	145.50	-0.8	6,124	-0.01%
2024/01/23	2	143.50	21	138.81	143.50	-19	5,776	-0.33%
2024/01/22	16	133.00	4	134.13	135.00	12	5,503	0.22%
2024/01/19	0	0.00	2	133.00	133.00	-2	5,451	-0.04%
2024/01/18	2	130.00	0	0.00	131.00	2	5,441	0.04%
2024/01/17	1	131.50	2	132.75	132.00	-1	5,406	-0.02%
2024/01/16	3	131.33	15	129.17	132.00	-12	5,292	-0.23%
2024/01/15	1	129.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	4	127.25	2	126.50	127.00	2	5,109	0.04%
2024/01/11	19	128.13	2	128.50	129.00	17	5,045	0.34%
2024/01/09	2	131.00	0	0.00	130.00	2	4,846	0.04%
2024/01/08	0	0.00	0.1	132.50	130.50	-0.1	4,785	0.00%
2024/01/05	0	0.00	3	132.00	133.00	-3	4,770	-0.06%
2024/01/04	5.4	132.65	2	132.75	135.00	3.4	4,689	0.07%
2024/01/03	2	135.25	0	0.00	135.50	2	4,582	0.04%
2024/01/02	2	139.25	1	139.00	136.50	1	4,463	0.02%
2023/12/22	6	143.67	1	142.50	144.00	5	4,188	0.12%
2023/12/21	1	143.50	6.2	144.68	144.50	-5.2	4,103	-0.13%
2023/12/20	0	0.00	8	144.69	145.00	-8	4,004	-0.20%
2023/12/19	0	0.00	4	144.00	147.50	-4	3,858	-0.10%
2023/12/18	2	147.00	2	146.50	148.50	0	3,645	0.00%
2023/12/15	3.1	146.48	5.2	149.79	152.50	-2.1	3,485	-0.06%
2023/12/14	5	141.10	13	143.15	148.50	-8	3,143	-0.25%
2023/12/13	0	0.00	19	132.47	135.00	-19	2,855	-0.67%
2023/12/12	11	129.77	6.1	128.51	131.00	4.9	2,770	0.18%
2023/12/11	0.1	122.50	0.2	121.00	123.00	-0.1	2,627	0.00%
2023/12/08	3.1	119.55	6	120.58	121.50	-3	2,630	-0.11%
2023/12/05	0	0.00	1.1	116.00	117.00	-1.1	2,568	-0.04%
2023/12/04	0.1	114.50	0	0.00	115.50	0.1	2,568	0.00%
2023/12/01	0	0.00	3.2	113.64	115.00	-3.2	2,600	-0.12%
2023/11/30	1	112.00	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	2.1	110.98	112.00	-2.1	2,580	-0.08%
2023/11/28	0	0.00	2.1	109.48	109.50	-2.1	2,534	-0.08%
2023/11/21	2	107.00	0	0.00	107.00	2	2,540	0.08%
2023/11/15	0	0.00	1	108.50	109.00	-1	2,531	-0.04%
2023/11/10	1	107.50	0	0.00	107.50	1	2,567	0.04%
2023/11/02	0	0.00	1	108.00	108.00	-1	2,620	-0.04%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/26	0	0.00	1	107.00	106.50	-1	3,109	-0.03%
2023/10/24	0	0.00	1	107.50	107.50	-1	3,248	-0.03%
2023/10/23	0	0.00	2	107.25	106.50	-2	3,365	-0.06%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	10	105.95	107.00	-10	3,669	-0.27%
2023/10/12	3	103.00	1	104.50	104.50	2	3,646	0.05%
2023/10/06	2	100.50	2	102.00	102.00	0	3,675	0.00%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	100.50	0	0.00	102.00	1	3,720	0.03%
2023/10/02	0	0.00	1	102.50	104.00	-1	3,761	-0.03%
2023/09/27	1	101.00	0	0.00	101.50	1	3,787	0.03%
2023/09/26	0	0.00	0.1	102.50	102.50	-0.1	3,789	0.00%
2023/09/22	1	103.00	1	101.50	102.50	0	3,810	0.00%
2023/09/21	3	102.83	0	0.00	103.00	3	3,796	0.08%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/18	3	105.50	3	106.17	105.00	0	3,799	0.00%
2023/09/15	0	0.00	2.1	106.43	105.50	-2.1	3,793	-0.06%
2023/09/13	0	0.00	4	104.63	105.00	-4	3,757	-0.11%
2023/09/12	2	103.00	5	104.60	103.00	-3	3,833	-0.08%
2023/09/11	0	0.00	0.6	103.75	103.50	-0.6	3,818	-0.02%
2023/09/08	1	104.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	0	0.00	1	104.50	104.50	-1	3,828	-0.03%
2023/09/06	1	104.00	7	103.57	104.00	-6	3,793	-0.16%
2023/09/05	0	0.00	4	102.13	102.50	-4	3,784	-0.11%
2023/09/01	4	99.78	0	0.00	99.90	4	3,803	0.11%
2023/08/30	0	0.00	4	98.40	98.50	-4	3,811	-0.10%
2023/08/25	1	96.90	4	97.43	96.70	-3	3,881	-0.08%
2023/08/24	0	0.00	2	96.60	96.70	-2	3,908	-0.05%
2023/08/23	0	0.00	2	95.70	95.70	-2	3,940	-0.05%
2023/08/21	0	0.00	4	94.95	96.10	-4	4,007	-0.10%
2023/08/17	4	93.73	0	0.00	94.60	4	4,022	0.10%
2023/08/16	0.2	94.80	1	94.50	94.80	-0.8	4,010	-0.02%
2023/08/15	1	95.10	1	95.90	94.80	0	4,017	0.00%
2023/08/14	0.1	95.20	0	0.00	96.00	0.1	4,011	0.00%
2023/08/11	2.1	94.71	0	0.00	95.70	2.1	3,997	0.05%
2023/08/10	1.1	94.07	0	0.00	94.60	1.1	3,991	0.03%
2023/08/09	0.3	95.97	0	0.00	97.00	0.3	3,954	0.01%
2023/08/08	1.2	95.18	0	0.00	96.50	1.2	3,930	0.03%
2023/08/07	0	0.00	2	95.70	95.70	-2	3,890	-0.05%
2023/08/04	2.2	93.02	0	0.00	93.70	2.2	3,862	0.06%
2023/08/02	2.2	94.25	0	0.00	95.40	2.2	3,769	0.06%
2023/08/01	12.5	98.37	0	0.00	97.10	12.5	3,678	0.34%
2023/07/31	10	110.30	3	109.83	110.50	7	3,486	0.20%
2023/07/28	3	111.67	1	112.00	111.50	2	3,377	0.06%
2023/07/26	0	0.00	1	110.50	110.00	-1	3,192	-0.03%
2023/07/25	0.1	110.00	2	110.25	110.00	-1.9	3,127	-0.06%
2023/07/24	0.1	110.50	0	0.00	111.00	0.1	3,103	0.00%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/20	0.1	109.50	0	0.00	110.50	0.1	3,045	0.00%
2023/07/19	1	111.50	4	110.50	111.00	-3	3,022	-0.10%
2023/07/18	0.1	111.00	0	0.00	112.00	0.1	2,989	0.00%
2023/07/17	0	0.00	3	111.17	111.50	-3	2,941	-0.10%
2023/07/14	0	0.00	7	108.57	109.50	-7	2,947	-0.24%
2023/07/12	0.1	105.00	1	105.00	105.50	-0.9	2,876	-0.03%
2023/07/11	0	0.00	1	105.00	105.50	-1	2,854	-0.04%
2023/07/06	0.1	106.00	0	0.00	105.50	0.1	2,840	0.00%
2023/07/04	0.1	106.50	0	0.00	107.00	0.1	2,838	0.00%
2023/07/03	0.1	106.50	7	106.14	106.50	-6.9	2,868	-0.24%
2023/06/30	0.1	104.38	4	105.00	105.00	-3.9	2,858	-0.14%
2023/06/29	0	0.00	2	104.50	105.00	-2	2,880	-0.07%
2023/06/28	0.1	104.00	0	0.00	103.50	0.1	2,874	0.00%
2023/06/27	5.1	104.88	2	104.75	104.50	3.1	2,853	0.11%
2023/06/26	0.1	104.00	5	103.90	105.00	-4.9	2,828	-0.17%
2023/06/20	0.1	102.00	0	0.00	103.00	0.1	2,771	0.00%
2023/06/19	2	103.50	1	102.00	102.00	1	2,740	0.04%
2023/06/16	6	102.50	2	103.25	104.50	4	2,679	0.15%
2023/06/15	0.1	102.00	0	0.00	103.00	0.1	2,574	0.00%
2023/06/13	2	100.50	0	0.00	101.00	2	2,592	0.08%
2023/06/09	1	100.00	2	99.85	100.00	-1	2,575	-0.04%
2023/06/08	0	0.00	2	101.00	100.50	-2	2,546	-0.08%
2023/06/07	2	100.00	3	100.33	101.00	-1	2,522	-0.04%
2023/06/06	3	99.50	3	99.83	100.00	0	2,490	0.00%
2023/06/05	1	100.50	1	100.50	100.50	0	2,481	0.00%
2023/06/02	0	0.00	2	101.25	101.50	-2	2,487	-0.08%
2023/06/01	0	0.00	0.1	99.40	99.90	-0.1	2,471	0.00%
2023/05/31	1	99.40	3	99.67	99.90	-2	2,455	-0.08%
2023/05/30	0	0.00	2	99.05	99.30	-2	2,426	-0.08%
2023/05/26	0	0.00	2	97.60	98.00	-2	2,361	-0.08%
2023/05/25	0	0.00	2	96.25	96.20	-2	2,317	-0.09%
2023/05/24	1	94.90	0	0.00	95.20	1	2,292	0.04%
2023/05/19	0	0.00	1	96.30	96.00	-1	2,250	-0.04%
2023/05/17	0	0.00	0.1	95.13	95.40	-0.1	2,207	0.00%
2023/05/16	0	0.00	0.1	94.80	94.70	-0.1	2,200	0.00%
2023/05/11	0	0.00	1	94.50	94.50	-1	2,218	-0.05%
2023/05/08	0	0.00	1	95.20	94.50	-1	2,244	-0.04%
2023/04/27	2	91.05	0	0.00	91.60	2	2,410	0.08%
2023/04/11	0	0.00	2.1	93.00	93.00	-2.1	2,017	-0.10%
2023/04/10	0	91.70	2.1	92.34	92.60	-2.1	2,008	-0.11%
2023/04/06	1	91.90	2	91.90	92.00	-1	1,979	-0.05%
2023/03/31	0	0.00	1	91.60	91.00	-1	1,940	-0.05%
2023/03/29	1	90.00	0	0.00	89.50	1	2,125	0.05%
2023/03/22	0	90.30	1	90.20	90.40	-1	2,677	-0.04%
2023/03/21	0	0.00	1	89.90	89.70	-1	2,700	-0.04%
2023/03/17	0	0.00	1	89.00	88.90	-1	2,754	-0.04%
2023/03/16	0.1	87.80	0	0.00	87.40	0.1	2,741	0.00%
2023/03/15	0	0.00	0.4	88.80	88.50	-0.4	2,753	-0.01%
2023/03/14	1	88.80	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0.2	90.00	0	0.00	90.30	0.2	2,790	0.01%
2023/03/10	0	0.00	0.8	90.00	89.30	-0.8	2,790	-0.03%
2023/03/08	0	0.00	1	90.50	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	7	90.47	91.20	-7	2,811	-0.25%
2023/03/06	0.2	89.50	5.1	89.44	89.60	-4.9	2,789	-0.18%
2023/03/03	0.2	88.90	0	0.00	88.90	0.2	2,780	0.01%
2023/03/02	0.2	88.45	2	88.60	89.10	-1.8	2,782	-0.06%
2023/02/23	0	0.00	0	87.91	87.60	0	2,781	0.00%
2023/02/22	1	86.80	0	0.00	87.50	1	2,800	0.04%
2023/02/20	0	86.30	2	87.00	87.40	-2	2,858	-0.07%
2023/02/17	2	86.10	0	0.00	85.70	2	2,862	0.07%
2023/02/13	0	86.80	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0	87.30	0	87.10	87.40	0	2,973	0.00%
2023/02/09	0	88.00	1	88.30	88.00	-1	3,008	-0.03%
2023/02/08	0	0.00	2	88.20	88.20	-2	3,016	-0.07%
2023/02/07	0	0.00	0.3	87.70	87.40	-0.3	3,020	-0.01%
2023/02/06	1.2	87.62	1.5	88.44	87.40	-0.3	3,045	-0.01%
2023/02/03	0	0.00	1	88.20	88.80	-1	3,054	-0.03%
2023/02/02	0	0.00	2	87.40	87.60	-2	3,039	-0.07%
2023/02/01	3	86.53	3	86.70	86.80	0	3,055	0.00%
2023/01/31	0	0.00	5	82.48	83.50	-5	2,946	-0.17%
2023/01/30	0	0.00	1	81.90	81.90	-1	2,937	-0.03%
2023/01/12	1	80.40	0	0.00	80.50	1	2,998	0.03%
2023/01/05	2	79.60	0	0.00	79.50	2	3,136	0.06%
2022/12/29	1	80.40	0	0.00	80.30	1	3,269	0.03%
2022/12/26	0	0.00	1	81.30	81.80	-1	3,312	-0.03%
2022/12/20	2	79.50	0	0.00	79.70	2	3,115	0.06%
2022/12/16	2	83.20	0	0.00	82.10	2	2,776	0.07%
2022/12/09	0	0.00	0	82.70	82.60	0	2,625	0.00%
2022/12/06	0	0.00	0.5	84.90	84.30	-0.5	2,569	-0.02%
2022/12/05	2	87.10	0	0.00	85.10	2	2,547	0.08%
2022/12/01	0	85.30	2	85.30	85.20	-2	2,518	-0.08%
2022/11/30	0	0.00	0.1	83.20	83.60	-0.1	2,497	0.00%
2022/11/29	0	0.00	1	82.10	82.30	-1	2,512	-0.04%
2022/11/24	0	0.00	2	83.70	84.30	-2	2,516	-0.08%
2022/11/17	0	0.00	3	82.20	82.40	-3	2,474	-0.12%
2022/11/16	0	0.00	5	81.86	82.20	-5	2,459	-0.20%
2022/11/11	0	0.00	2	79.60	79.60	-2	2,387	-0.08%
2022/11/10	0	0.00	0.1	77.50	77.80	-0.1	2,348	0.00%
2022/11/09	2	77.40	1	78.10	78.10	1	2,339	0.04%
2022/11/07	2.1	75.73	1	76.90	77.20	1.1	2,299	0.05%
2022/11/02	2	73.50	2	73.60	74.00	0	2,241	0.00%
2022/11/01	0.1	74.00	1	73.80	73.80	-0.9	2,210	-0.04%
2022/10/31	1	74.40	0.1	74.00	74.60	0.9	2,190	0.04%
2022/10/25	1	72.60	0	0.00	71.90	1	2,103	0.05%
2022/10/19	2	71.80	0	0.00	71.00	2	2,258	0.09%
2022/10/13	2	69.25	0	0.00	70.10	2	2,246	0.09%
2022/10/12	1	70.00	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	74.50	0	0.00	73.00	1	2,244	0.04%
2022/10/07	0.1	78.00	0.1	77.60	77.10	0	2,213	0.00%
2022/10/06	1	78.00	0	0.00	78.50	1	2,213	0.05%
2022/10/05	2	78.25	0.1	79.33	77.90	1.9	2,204	0.09%
2022/10/04	1	78.40	0	0.00	78.40	1	2,180	0.05%
2022/10/03	0	76.00	0	0.00	76.60	0	2,174	0.00%
2022/09/29	3.1	78.10	0	78.50	77.50	3	2,168	0.14%
2022/09/28	1	78.90	0	0.00	78.50	1	2,164	0.05%
2022/09/26	0.1	78.80	23	78.50	78.90	-23	2,180	-1.05%
2022/09/23	0	0.00	0	80.30	80.20	0	2,185	0.00%
2022/09/21	0.1	80.20	0	0.00	80.40	0.1	2,236	0.00%
2022/09/20	1.1	80.03	0	0.00	80.30	1.1	2,215	0.05%
2022/09/19	0.1	80.20	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	1	79.90	0	0.00	81.50	1	2,229	0.04%
2022/09/15	2	80.90	1	80.80	80.70	1	2,183	0.05%
2022/09/14	0	0.00	0	81.30	80.90	0	2,163	0.00%
2022/09/13	0.1	82.70	0	0.00	82.30	0.1	2,163	0.00%
2022/09/12	2	82.00	0	0.00	81.90	2	2,173	0.09%
2022/09/08	2	81.10	0	0.00	81.50	2	2,256	0.09%
2022/09/06	1	82.20	0	0.00	82.30	1	2,260	0.04%
2022/08/31	5	85.28	0	0.00	85.40	5	2,259	0.22%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/26	1	87.10	0	0.00	87.30	1	2,264	0.04%
2022/08/23	1	86.80	0	0.00	86.50	1	2,312	0.04%
2022/08/19	4	87.10	3	87.40	87.90	1	2,336	0.04%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/16	1	86.80	0	0.00	87.00	1	2,351	0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/11	2	86.25	0	0.00	86.50	2	2,346	0.09%
2022/08/09	2	86.15	0	0.00	86.10	2	2,358	0.08%
2022/08/08	15	86.50	0	0.00	86.70	15	2,349	0.64%
2022/08/05	8	86.00	0	0.00	86.00	8	2,347	0.34%
2022/08/04	1	84.30	0	0.00	84.80	1	2,346	0.04%
2022/08/03	2	84.50	0	0.00	84.90	2	2,360	0.08%
2022/08/01	1	84.80	0	0.00	84.80	1	2,323	0.04%
2022/07/28	0	0.00	2	90.50	90.40	-2	2,244	-0.09%
2022/07/26	1	90.00	0	0.00	89.50	1	2,122	0.05%
2022/07/25	0	0.00	1	91.00	91.00	-1	2,108	-0.05%
2022/07/20	0	0.00	10	93.55	92.10	-10	2,160	-0.46%
2022/07/19	0	0.00	11	92.15	92.30	-11	2,134	-0.52%
2022/07/18	20	90.60	2	90.20	92.30	18	2,170	0.83%
2022/07/14	1	86.20	0	0.00	86.80	1	2,096	0.05%
2022/07/13	0	0.00	1	86.00	85.30	-1	2,085	-0.05%
2022/07/12	2	84.50	0	0.00	84.20	2	2,080	0.10%
2022/07/11	1	86.10	0	0.00	86.20	1	2,071	0.05%
2022/07/05	1	85.40	0	0.00	85.60	1	2,052	0.05%
2022/07/04	2.3	84.40	1	85.00	84.60	1.3	2,068	0.06%
2022/06/30	5	90.44	0	0.00	87.80	5	2,073	0.24%
2022/06/23	0	0.00	1	94.40	94.50	-1	2,070	-0.05%
2022/06/21	1	95.50	0	0.00	95.70	1	2,143	0.05%
2022/06/20	1	94.60	0	0.00	94.40	1	2,173	0.05%
2022/06/17	2	94.30	0	0.00	95.70	2	2,170	0.09%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/06/08	0	0.00	5	98.96	99.20	-5	2,341	-0.21%
2022/06/02	1	98.60	0	0.00	98.70	1	2,418	0.04%
2022/06/01	1	97.80	0	0.00	97.70	1	2,461	0.04%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	1	96.80	97.10	-1	2,510	-0.04%
2022/05/20	0	0.00	3	96.00	96.00	-3	2,681	-0.11%
2022/05/13	0	93.30	0	0.00	93.30	0	2,810	0.00%
2022/05/03	0	0.00	3	93.20	93.20	-3	3,287	-0.09%
2022/04/28	1	94.90	1	94.80	93.20	0	3,342	0.00%
2022/04/25	1	92.00	0	0.00	91.80	1	3,296	0.03%
2022/04/14	0	0.00	1	93.70	93.70	-1	3,506	-0.03%
2022/04/12	3.1	92.77	0	0.00	92.60	3.1	3,657	0.08%
2022/04/11	4	93.45	1	94.00	93.70	3	3,661	0.08%
2022/04/08	2	94.00	0	94.50	94.00	2	3,665	0.05%
2022/04/07	5	94.32	2	94.80	94.20	3	3,746	0.08%
2022/04/06	3	94.80	11	95.10	95.10	-8	3,745	-0.21%
2022/04/01	3.1	94.58	0	0.00	95.60	3.1	3,770	0.08%
2022/03/31	4.2	95.15	0	0.00	95.00	4.2	3,765	0.11%
2022/03/30	1.1	95.33	1	95.40	95.30	0.1	3,766	0.00%
2022/03/28	3	95.17	0	0.00	95.30	3	3,754	0.08%
2022/03/24	3	95.47	0	0.00	95.50	3	3,772	0.08%
2022/03/23	1.1	96.55	0	0.00	96.60	1.1	3,792	0.03%
2022/03/17	0	0.00	2	96.50	96.80	-2	3,812	-0.05%
2022/03/16	2	94.80	0	0.00	94.80	2	3,843	0.05%
2022/03/14	0	0.00	2	97.40	97.80	-2	3,862	-0.05%
2022/03/09	0	0.00	5	95.70	95.50	-5	4,130	-0.12%
2022/03/08	3	93.33	2	93.80	93.20	1	4,193	0.02%
2022/03/03	5	97.40	1	97.10	97.30	4	5,429	0.07%
2022/03/02	2	96.20	0	0.00	96.20	2	5,455	0.04%
2022/02/25	0	0.00	1	94.30	94.20	-1	5,473	-0.02%
2022/02/24	2	93.50	0	0.00	92.70	2	5,465	0.04%
2022/02/23	1	95.10	0	0.00	94.90	1	5,445	0.02%
2022/02/22	2	95.05	0	0.00	95.00	2	5,494	0.04%
2022/02/21	2	96.00	0	0.00	96.10	2	5,483	0.04%
2022/02/18	2	96.80	0	0.00	96.80	2	5,513	0.04%
2022/02/16	1	96.10	0	0.00	95.80	1	5,582	0.02%
2022/02/14	1	95.30	0	0.00	95.30	1	5,622	0.02%
2022/02/10	0	0.00	30	96.80	97.00	-30	5,573	-0.54%
2022/02/08	4	95.35	0	0.00	95.30	4	5,554	0.07%
2022/02/07	32	95.41	0.4	96.00	95.40	31.6	5,493	0.58%
2022/01/26	11	98.52	10	98.10	97.60	1	5,400	0.02%
2022/01/24	5	97.40	1	98.20	98.00	4	5,379	0.07%
2022/01/21	1	98.60	0	0.00	98.40	1	5,428	0.02%
2022/01/20	0	0.00	2	98.90	99.50	-2	5,483	-0.04%
2022/01/19	2	98.30	0	0.00	98.50	2	5,572	0.04%
2022/01/17	0	0.00	0.1	98.90	99.20	-0.1	5,574	0.00%
2022/01/14	0	0.00	1	98.40	98.50	-1	5,596	-0.02%
2022/01/13	2	99.25	3	99.97	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	21	98.73	98.60	-21	5,611	-0.37%
2022/01/11	4	98.20	0	0.00	98.10	4	5,616	0.07%
2022/01/10	0	0.00	2	97.90	98.20	-2	5,630	-0.04%
2022/01/07	4	97.45	0	0.00	97.20	4	5,619	0.07%
2022/01/06	1	98.50	0	0.00	98.50	1	5,569	0.02%
2022/01/05	1.1	98.55	2	98.80	100.00	-0.9	5,532	-0.02%
2021/12/30	2	97.40	2	97.60	97.70	0	5,442	0.00%
2021/12/28	2.3	99.05	3	99.23	99.40	-0.7	5,362	-0.01%
2021/12/27	0	0.00	2	98.80	98.70	-2	5,326	-0.04%
2021/12/24	1.1	98.04	5	98.48	98.30	-3.9	5,336	-0.07%
2021/12/23	1	98.00	0	0.00	97.90	1	5,355	0.02%
2021/12/20	1	96.30	0	0.00	96.40	1	5,459	0.02%
2021/12/17	2	96.65	1	97.30	96.20	1	5,494	0.02%
2021/12/16	0	0.00	3.5	97.11	97.00	-3.5	5,438	-0.06%
2021/12/15	1	96.40	1	97.00	96.80	0	5,471	0.00%
2021/12/14	3	96.63	0	0.00	96.30	3	5,465	0.05%
2021/12/08	3.2	97.50	1	97.30	97.80	2.2	5,401	0.04%
2021/12/07	0.1	96.80	0	0.00	96.90	0.1	5,346	0.00%
2021/12/06	1.2	96.57	1	96.70	96.80	0.2	5,319	0.00%
2021/12/03	4	96.58	0	0.00	96.20	4	5,296	0.08%
2021/12/02	2	98.50	0	0.00	98.10	2	5,079	0.04%
2021/12/01	3	98.97	0	0.00	99.10	3	4,996	0.06%
2021/11/30	9	99.90	3	100.33	99.10	6	4,908	0.12%
2021/11/26	2	97.40	0	0.00	97.40	2	3,653	0.05%
2021/11/24	0	0.00	4	99.33	98.70	-4	3,635	-0.11%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/19	1	98.60	0	0.00	98.60	1	3,560	0.03%
2021/11/17	0	0.00	1	99.10	101.00	-1	3,460	-0.03%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	4	99.40	99.30	-4	3,356	-0.12%
2021/11/12	1	97.10	0.1	97.50	98.00	0.9	3,335	0.03%
2021/11/11	2.2	97.92	0	0.00	97.50	2.2	3,316	0.07%
2021/11/08	1	97.40	0	0.00	97.00	1	3,386	0.03%
2021/11/05	4	96.93	0	0.00	96.70	4	3,384	0.12%
2021/11/03	23	96.17	0	0.00	96.80	23	3,380	0.68%
2021/11/02	0	0.00	2	96.85	96.20	-2	3,382	-0.06%
2021/11/01	21	96.76	33	96.82	97.30	-12	3,396	-0.35%
2021/10/29	13	98.89	10	97.40	97.40	3	3,410	0.09%
2021/10/28	0	0.00	2.2	99.73	100.00	-2.2	3,408	-0.06%
2021/10/27	3	98.23	0	0.00	98.70	3	3,358	0.09%
2021/10/26	1	95.30	0	0.00	95.30	1	3,409	0.03%
2021/10/25	0.3	94.68	0	0.00	94.30	0.3	3,452	0.01%
2021/10/22	11.2	95.72	0	0.00	94.50	11.2	3,523	0.32%
2021/10/21	0.2	95.83	0	0.00	95.00	0.2	3,519	0.01%
2021/10/20	0.1	95.70	0	0.00	95.10	0.1	3,461	0.00%
2021/10/19	0.3	95.90	0	0.00	96.60	0.3	3,420	0.01%
2021/10/15	0	0.00	1	97.30	97.10	-1	3,384	-0.03%
2021/10/14	1	96.30	0	0.00	96.10	1	3,363	0.03%
2021/10/13	1.3	96.91	0	0.00	95.50	1.3	3,359	0.04%
2021/10/12	1	98.50	0	0.00	97.60	1	3,336	0.03%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/10/01	2	102.25	0	0.00	101.50	2	3,436	0.06%
2021/09/17	1	108.00	2	109.00	108.00	-1	3,120	-0.03%
2021/09/15	1	108.00	0	0.00	107.50	1	3,060	0.03%
2021/09/10	1	111.50	0	0.00	112.00	1	3,018	0.03%
2021/09/08	0	0.00	2	108.75	108.00	-2	3,014	-0.07%
2021/09/07	0	108.00	0	0.00	110.00	0	3,012	0.00%
2021/09/03	1	112.00	0	0.00	112.50	1	3,052	0.03%
2021/09/02	7	111.00	0	0.00	111.00	7	3,050	0.23%
2021/08/31	0	0.00	10	112.00	112.50	-10	3,075	-0.33%
2021/08/30	1	111.00	0	0.00	111.50	1	3,069	0.03%
2021/08/24	0	0.00	1	108.00	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	1	108.00	107.50	-1	3,079	-0.03%
2021/08/20	1	104.50	1	105.00	104.00	0	3,118	0.00%
2021/08/19	2	106.00	2	106.50	106.00	0	3,210	0.00%
2021/08/13	0	0.00	1	107.00	109.00	-1	3,158	-0.03%
2021/08/12	1	109.00	2	109.75	109.50	-1	3,127	-0.03%
2021/08/10	1	113.00	0	0.00	113.50	1	3,147	0.03%
2021/08/05	1	114.50	2	114.75	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	2	113.00	114.50	-2	3,313	-0.06%
2021/08/02	2	112.00	1	112.50	111.50	1	3,249	0.03%
2021/07/30	4	107.75	0	0.00	110.50	4	3,233	0.12%
2021/07/29	2	115.00	7	114.79	115.00	-5	3,129	-0.16%
2021/07/28	2	113.00	3	113.00	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.00	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	2	112.00	112.00	-2	3,123	-0.06%
2021/07/22	1	112.00	1	111.50	112.00	0	3,241	0.00%
2021/07/20	0	0.00	4	112.00	110.00	-4	3,375	-0.12%
2021/07/19	0	0.00	1	111.50	111.00	-1	3,383	-0.03%
2021/07/16	0	0.00	2	111.75	112.50	-2	3,423	-0.06%
2021/07/15	0	0.00	1	111.50	111.50	-1	3,434	-0.03%
2021/07/13	0	0.00	1	113.50	112.00	-1	3,424	-0.03%
2021/07/09	1	110.50	2.1	110.71	110.50	-1.1	3,400	-0.03%
2021/07/05	3	109.50	1	109.50	109.50	2	3,514	0.06%
2021/06/30	0	0.00	2	107.50	107.50	-2	3,944	-0.05%
2021/06/22	0	0.00	6	106.42	106.00	-6	4,124	-0.15%
2021/06/21	1	105.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	2	108.00	0	0.00	108.00	2	4,148	0.05%
2021/06/17	2	106.00	0	0.00	107.00	2	4,133	0.05%
2021/06/16	2	107.00	0	0.00	106.50	2	4,191	0.05%
2021/06/15	2	107.50	0	0.00	107.00	2	4,225	0.05%
2021/06/04	0	0.00	1	105.00	105.00	-1	4,248	-0.02%
2021/06/01	0	0.00	1	109.00	107.00	-1	4,270	-0.02%
2021/05/31	0	0.00	1	107.00	107.00	-1	4,287	-0.02%
2021/05/28	0	0.00	2	106.00	106.00	-2	4,309	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	4,315	-0.02%
2021/05/26	1	104.50	1	104.50	105.00	0	4,286	0.00%
2021/05/24	0	0.00	3	101.00	100.00	-3	4,340	-0.07%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/19	0	0.00	2	101.00	101.50	-2	4,456	-0.04%
2021/05/17	0	98.83	2	98.85	96.30	-2	4,485	-0.04%
2021/05/14	0	0.00	2	99.85	100.00	-2	4,473	-0.04%
2021/05/13	1	96.70	4	97.03	97.10	-3	4,421	-0.07%
2021/05/12	0	0.00	2	98.70	95.40	-2	4,377	-0.05%
2021/05/11	1	100.50	0	0.00	100.50	1	4,344	0.02%
2021/05/05	0	0.00	1	105.00	102.50	-1	4,631	-0.02%
2021/05/04	1	103.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	6	107.33	0	0.00	106.00	6	4,826	0.12%
2021/04/29	3	112.00	0	0.00	111.50	3	4,923	0.06%
2021/04/28	2	114.00	0	0.00	113.50	2	4,926	0.04%
2021/04/27	6	116.08	6	113.25	114.50	0	4,977	0.00%
2021/04/26	11	113.05	16	114.72	116.00	-5	5,175	-0.10%
2021/04/23	0.1	108.50	0	0.00	111.50	0.1	5,410	0.00%
2021/04/21	0	0.00	11	112.00	112.00	-11	5,529	-0.20%
2021/04/20	0	0.00	1	112.00	111.50	-1	5,565	-0.02%
2021/04/16	1	111.50	1	111.50	111.00	0	5,728	0.00%
2021/04/14	1	108.50	4.1	107.48	107.50	-3.1	5,801	-0.05%
2021/04/13	7	110.64	3	110.83	109.50	4	5,814	0.07%
2021/04/12	1	112.00	1	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	3	111.83	3	112.17	112.00	0	5,785	0.00%
2021/04/07	7	109.86	7	111.71	113.00	0	5,794	0.00%
2021/04/06	2	110.50	11	111.09	112.00	-9	5,665	-0.16%
2021/04/01	0	0.00	22	106.80	105.50	-22	5,442	-0.40%
2021/03/31	20	104.50	1	104.50	105.50	19	5,387	0.35%
2021/03/26	1.1	103.45	0	0.00	103.00	1.1	5,317	0.02%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/22	0	0.00	1.1	103.50	104.50	-1.1	5,443	-0.02%
2021/03/18	0	0.00	2	104.00	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	1	103.50	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	2	102.00	102.50	-2	5,518	-0.04%
2021/03/15	3	101.17	1	101.49	101.50	2	5,566	0.04%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/10	2	100.50	0	0.00	100.00	2	5,995	0.03%
2021/03/08	0	0.00	1	100.50	100.00	-1	6,653	-0.02%
2021/03/05	1	99.00	1	99.80	99.30	0	6,766	0.00%
2021/03/03	1	100.50	0	0.00	101.50	1	6,966	0.01%
2021/03/02	1	103.00	2	101.75	101.50	-1	6,977	-0.01%
2021/02/26	1	101.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	0	0.00	1	103.50	103.50	-1	7,030	-0.01%
2021/02/24	2	102.75	1	103.50	103.50	1	7,056	0.01%
2021/02/22	0	0.00	2	104.00	101.50	-2	7,062	-0.03%
2021/02/19	1	101.50	0	0.00	103.00	1	7,002	0.01%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/02/05	0	99.90	2	100.50	99.70	-2	6,999	-0.03%
2021/02/04	1	98.70	2	98.85	99.20	-1	6,997	-0.01%
2021/02/02	1	100.50	0	0.00	99.00	1	7,148	0.01%
2021/02/01	2	96.70	7	96.93	98.30	-5	7,117	-0.07%
2021/01/29	0	0.00	1	100.00	97.40	-1	7,086	-0.01%
2021/01/28	4	99.95	4	100.50	99.90	0	6,993	0.00%
2021/01/27	2	103.50	0	0.00	101.50	2	6,936	0.03%
2021/01/26	2	101.25	0	0.00	100.50	2	6,753	0.03%
2021/01/25	5.1	104.28	1	105.00	103.50	4.1	6,650	0.06%
2021/01/22	5	103.00	5	103.50	103.50	0	6,481	0.00%
2021/01/21	4	100.63	5	100.20	100.00	-1	6,359	-0.02%
2021/01/20	9	100.33	11	99.90	100.00	-2	6,338	-0.03%
2021/01/19	5	102.10	0	0.00	101.50	5	6,252	0.08%
2021/01/18	26	99.02	34	100.79	102.00	-8	6,134	-0.13%
2021/01/15	0	0.00	4.4	97.91	96.50	-4.4	6,125	-0.07%
2021/01/14	0.1	98.30	0	0.00	98.80	0.1	6,115	0.00%
2021/01/13	2	98.05	1	98.30	98.30	1	6,228	0.02%
2021/01/12	2	98.55	0	0.00	97.80	2	6,335	0.03%
2021/01/11	0.1	96.30	0	0.00	96.90	0.1	6,225	0.00%
2021/01/08	1	94.70	2	96.20	96.00	-1	6,170	-0.02%
2021/01/07	2	95.80	2	96.00	96.00	0	6,137	0.00%
2021/01/06	0	0.00	1.1	96.11	94.40	-1.1	6,175	-0.02%
2021/01/04	1	95.00	5	94.30	94.60	-4	6,208	-0.06%
2020/12/31	8	94.60	0	0.00	94.90	8	6,180	0.13%
2020/12/28	0	0.00	7.1	94.81	95.80	-7.1	6,089	-0.12%
2020/12/23	0	0.00	2	94.00	94.00	-2	6,133	-0.03%
2020/12/22	0	0.00	1	95.40	93.90	-1	6,165	-0.02%
2020/12/21	0	0.00	2	93.90	94.20	-2	6,192	-0.03%
2020/12/18	1	96.50	0	0.00	95.90	1	6,184	0.02%
2020/12/17	2	96.60	0	0.00	96.90	2	6,174	0.03%
2020/12/15	1	95.80	0	0.00	96.10	1	6,219	0.02%
2020/12/14	1	96.30	0	0.00	96.50	1	6,235	0.02%
2020/12/11	3	95.17	1	97.90	96.10	2	6,247	0.03%
2020/12/10	1	99.80	3	99.37	98.70	-2	6,199	-0.03%
2020/12/09	3	100.17	2	100.00	100.50	1	6,200	0.02%
2020/12/08	9	99.90	0	0.00	98.80	9	6,154	0.15%
2020/12/07	2	102.25	8	101.50	100.50	-6	6,073	-0.10%
2020/12/04	10	99.28	12	100.58	101.00	-2	5,965	-0.03%
2020/12/03	1	99.00	14.1	99.01	99.20	-13.1	5,747	-0.23%
2020/12/02	19	97.36	25.1	96.80	99.40	-6.1	5,529	-0.11%
2020/12/01	12.1	92.48	11	92.44	93.00	1.1	5,154	0.02%
2020/11/30	7	90.47	1	91.70	92.00	6	5,069	0.12%
2020/11/27	0	0.00	3	90.40	91.00	-3	4,913	-0.06%
2020/11/26	1	90.80	2	90.10	91.10	-1	4,953	-0.02%
2020/11/25	3	90.17	1	91.90	90.00	2	5,031	0.04%
2020/11/24	3	92.00	8	91.78	91.20	-5	4,990	-0.10%
2020/11/23	5	91.30	10	91.96	91.10	-5	4,959	-0.10%
2020/11/20	4	90.20	0	0.00	90.40	4	4,909	0.08%
2020/11/19	3	90.30	0	0.00	89.50	3	4,905	0.06%
2020/11/18	9	90.94	1	90.80	91.00	8	4,886	0.16%
2020/11/17	1	90.90	1	91.50	90.90	0	4,911	0.00%
2020/11/16	2	92.10	2	91.95	91.70	0	4,978	0.00%
2020/11/12	0	0.00	1	90.00	89.80	-1	4,995	-0.02%
2020/11/11	2	90.15	1	89.90	90.70	1	5,019	0.02%
2020/11/10	1	88.70	11	88.04	88.80	-10	4,966	-0.20%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/04	2	85.45	3	85.80	85.60	-1	5,170	-0.02%
2020/11/02	1.1	83.66	0	0.00	83.70	1.1	5,293	0.02%
2020/10/29	2	84.10	0	0.00	84.50	2	5,349	0.04%
2020/10/28	2	85.90	1	86.20	85.40	1	5,334	0.02%
2020/10/27	4	85.95	2	85.85	87.00	2	5,367	0.04%
2020/10/26	7	87.29	14	87.93	86.10	-7	5,473	-0.13%
2020/10/23	41	86.70	31	86.36	88.00	10	5,426	0.18%
2020/10/22	16	82.69	21	83.41	82.50	-5	5,286	-0.09%
2020/10/21	18	83.59	20	83.95	83.00	-2	5,271	-0.04%
2020/10/20	3.1	85.68	1	85.60	85.60	2.1	5,233	0.04%
2020/10/19	2	88.30	3	88.73	88.60	-1	5,221	-0.02%
2020/10/15	1	89.20	0	0.00	88.00	1	5,563	0.02%
2020/10/14	5	89.30	4	89.25	89.40	1	5,583	0.02%
2020/10/12	4	88.45	1	88.80	89.00	3	5,595	0.05%
2020/10/08	0	0.00	1	87.30	87.10	-1	5,636	-0.02%
2020/10/07	0	0.00	19	87.65	87.00	-19	5,684	-0.33%
2020/09/30	2	85.95	0	0.00	86.30	2	5,805	0.03%
2020/09/28	1	85.20	1	84.70	85.30	0	6,017	0.00%
2020/09/24	4	85.20	1	85.80	85.00	3	6,057	0.05%
2020/09/23	19	86.71	0	0.00	86.30	19	6,115	0.31%
2020/09/21	0	0.00	0	89.40	89.30	0	6,254	0.00%
2020/09/17	2	90.00	1	90.20	90.20	1	6,231	0.02%
2020/09/16	1	90.12	0	0.00	90.20	1	6,237	0.02%
2020/09/15	4	88.80	5	88.90	89.70	-1	6,242	-0.02%
2020/09/14	12	90.15	0	0.00	89.80	12	6,247	0.19%
2020/09/09	2	86.40	1	87.20	87.50	1	6,209	0.02%
2020/09/08	3	88.30	0	0.00	88.10	3	6,160	0.05%
2020/09/07	3	87.70	1	86.80	87.60	2	6,166	0.03%
2020/09/04	1	85.90	0	0.00	86.60	1	6,187	0.02%
2020/09/03	3	87.70	2	88.30	87.70	1	6,149	0.02%
2020/09/02	0	0.00	4	87.58	87.00	-4	6,144	-0.07%
2020/08/27	0	0.00	1	89.20	88.70	-1	6,065	-0.02%
2020/08/26	1	89.40	0	0.00	89.70	1	6,100	0.02%
2020/08/21	1	87.00	0	0.00	87.00	1	6,231	0.02%
2020/08/20	5	85.46	2	85.30	85.20	3	6,166	0.05%
2020/08/19	2	89.80	1	89.20	89.10	1	6,098	0.02%
2020/08/18	2	92.60	0	0.00	92.00	2	6,036	0.03%
2020/08/17	3	93.07	2	93.00	92.70	1	6,051	0.02%
2020/08/13	2	92.30	1	91.30	91.20	1	6,044	0.02%
2020/08/12	5	93.62	1	94.10	91.80	4	6,072	0.07%
2020/08/11	1	92.70	2	93.60	93.20	-1	6,089	-0.02%
2020/08/10	8	95.44	4	95.43	94.10	4	6,044	0.07%
2020/08/07	3	97.10	1	98.70	96.70	2	6,012	0.03%
2020/08/06	3	97.50	2	96.30	96.60	1	5,967	0.02%
2020/08/05	4	97.23	0	0.00	97.10	4	5,934	0.07%
2020/08/03	2	97.70	0	0.00	97.30	2	6,026	0.03%
2020/07/31	6	98.68	2	98.20	98.20	4	6,090	0.07%
2020/07/30	2	99.75	1	99.00	98.60	1	6,128	0.02%
2020/07/28	4	103.25	2	104.50	103.00	2	6,045	0.03%
2020/07/23	5	106.60	20	107.00	107.00	-15	5,906	-0.25%
2020/07/22	39	106.44	20	107.53	106.00	19	5,851	0.32%
2020/07/21	7	112.71	2	112.50	112.50	5	5,679	0.09%
2020/07/16	2	110.50	2	111.50	111.00	0	6,084	0.00%
2020/07/15	3	111.17	2	110.75	110.50	1	6,059	0.02%
2020/07/14	1	113.00	3	113.83	113.00	-2	6,015	-0.03%
2020/07/10	3	113.00	0	0.00	112.00	3	6,059	0.05%
2020/07/08	5	110.50	5	110.30	110.50	0	5,995	0.00%
2020/07/07	1	111.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	3	115.17	115.50	-3	5,843	-0.05%
2020/07/02	4	110.88	5	111.70	113.50	-1	5,850	-0.02%
2020/07/01	1	108.50	3	108.83	109.50	-2	5,805	-0.03%
2020/06/30	1	104.50	6	105.58	107.00	-5	5,786	-0.09%
2020/06/24	5	102.70	2	103.00	103.00	3	5,715	0.05%
2020/06/19	1	102.00	1	103.00	101.50	0	5,852	0.00%
2020/06/16	0	0.00	4	101.25	101.50	-4	6,075	-0.07%
2020/06/15	6	98.92	3	99.77	98.60	3	6,236	0.05%
2020/06/11	4	100.05	0	0.00	99.40	4	6,411	0.06%
2020/06/10	0	0.00	1	103.00	102.50	-1	6,425	-0.02%
2020/06/08	0	0.00	6	104.42	104.50	-6	6,554	-0.09%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/03	1	100.50	5	102.40	102.50	-4	6,521	-0.06%
2020/06/02	0	0.00	1	102.50	101.50	-1	6,456	-0.02%
2020/06/01	0	0.00	8	99.60	100.50	-8	6,435	-0.12%
2020/05/29	8	97.85	1	97.10	97.00	7	6,421	0.11%
2020/05/28	1	99.30	10	100.10	98.10	-9	6,313	-0.14%
2020/05/27	10	99.30	3	99.47	99.00	7	6,318	0.11%
2020/05/26	5	98.74	4	99.05	98.50	1	6,354	0.02%
2020/05/25	3	97.80	1	98.80	98.60	2	6,390	0.03%
2020/05/22	7	97.44	1	97.30	97.00	6	6,446	0.09%
2020/05/21	4	98.63	2	99.10	98.70	2	6,432	0.03%
2020/05/20	2	98.90	0	0.00	98.80	2	6,377	0.03%
2020/05/19	4	99.33	1	99.20	99.20	3	6,393	0.05%
2020/05/18	3	100.03	2	99.80	98.60	1	6,384	0.02%
2020/05/15	1	103.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	0	0.00	4	106.25	104.00	-4	6,287	-0.06%
2020/05/13	0	0.00	1.6	107.64	107.50	-1.6	6,306	-0.02%
2020/05/12	3	103.33	4	104.63	104.00	-1	6,333	-0.02%
2020/05/11	17	106.06	5	106.40	103.50	12	6,454	0.19%
2020/05/08	6	104.83	6	103.58	106.00	0	6,398	0.00%
2020/05/06	2	101.00	6	102.92	103.00	-4	6,247	-0.06%
2020/05/05	10	99.68	1	99.60	99.50	9	6,182	0.15%
2020/05/04	5	95.32	5	96.74	99.50	0	6,184	0.00%
2020/04/30	9	100.37	21	100.98	101.00	-12	6,127	-0.20%
2020/04/29	5	98.04	5	98.46	98.30	0	6,098	0.00%
2020/04/28	9	97.54	3	97.27	97.20	6	6,130	0.10%
2020/04/27	3	100.13	13	101.12	99.60	-10	6,157	-0.16%
2020/04/24	28	100.13	0	0.00	98.70	28	6,119	0.46%
2020/04/23	2	98.20	5	99.20	99.80	-3	6,069	-0.05%
2020/04/22	4	95.35	5	94.44	95.90	-1	6,037	-0.02%
2020/04/21	15	98.98	10	100.11	97.50	5	6,408	0.08%
2020/04/20	0	0.00	1	96.60	100.00	-1	6,196	-0.02%
2020/04/17	3	96.47	13	97.22	97.00	-10	6,150	-0.16%
2020/04/16	1	91.90	4	93.98	94.20	-3	6,108	-0.05%
2020/04/15	2	93.90	9	94.08	94.30	-7	6,185	-0.11%
2020/04/14	0	0.00	6	92.10	92.20	-6	6,131	-0.10%
2020/04/13	10	91.12	1	91.00	91.10	9	6,142	0.15%
2020/04/10	8	91.35	4	91.80	91.40	4	6,141	0.07%
2020/04/09	3	91.07	2	90.50	92.50	1	6,107	0.02%
2020/04/08	0	0.00	3	91.53	91.50	-3	6,086	-0.05%
2020/04/07	3	93.27	1	93.90	90.40	2	6,052	0.03%
2020/04/06	3	87.30	18	87.15	89.70	-15	5,973	-0.25%
2020/04/01	12	85.33	2	84.90	84.90	10	5,885	0.17%
2020/03/31	6	85.70	4	86.73	85.90	2	5,811	0.03%
2020/03/27	2	86.60	5	86.72	83.60	-3	5,741	-0.05%
2020/03/26	0	0.00	1	82.90	83.20	-1	5,706	-0.02%
2020/03/25	5	78.02	1	80.60	80.40	4	5,729	0.07%
2020/03/24	1	75.30	2	74.00	75.20	-1	5,627	-0.02%
2020/03/23	0	0.00	13	72.38	71.00	-13	5,566	-0.23%
2020/03/20	13	69.86	4	71.80	70.60	9	5,584	0.16%
2020/03/19	8	70.64	0	0.00	68.90	8	5,514	0.15%
2020/03/18	1	76.50	3	79.60	76.00	-2	5,436	-0.04%
2020/03/17	2	80.10	1	80.30	79.70	1	5,418	0.02%
2020/03/16	2	86.95	1	86.60	85.80	1	5,367	0.02%
2020/03/13	6	83.28	3	85.63	88.70	3	5,349	0.06%
2020/03/12	9	91.86	10	91.62	91.20	-1	5,259	-0.02%
2020/03/11	1	98.50	3	100.17	97.40	-2	5,185	-0.04%
2020/03/10	3	96.03	3	97.57	98.30	0	5,161	0.00%
2020/03/09	3	100.67	2	100.50	98.60	1	5,110	0.02%
2020/03/05	0	0.00	1	107.00	105.00	-1	5,095	-0.02%
2020/03/03	1	104.00	15	105.00	103.50	-14	5,022	-0.28%
2020/03/02	32	101.02	20	103.10	101.50	12	5,009	0.24%
2020/02/27	1	101.50	0	0.00	102.00	1	4,983	0.02%
2020/02/26	7	106.07	6	106.33	105.50	1	4,938	0.02%
2020/02/25	17	110.91	1	110.00	109.00	16	4,994	0.32%
2020/02/24	0	0.00	3	114.50	114.50	-3	4,970	-0.06%
2020/02/20	0	0.00	1	117.50	114.00	-1	4,981	-0.02%
2020/02/19	1	111.50	1	112.50	114.00	0	4,941	0.00%
2020/02/18	11	112.27	1	112.50	113.00	10	4,941	0.20%
2020/02/17	1	115.00	0	0.00	115.00	1	4,913	0.02%
2020/02/13	3	114.67	2	113.50	113.50	1	4,831	0.02%
2020/02/12	1	112.50	6	113.83	114.50	-5	4,778	-0.10%
2020/02/06	2	109.75	2	110.25	110.50	0	4,709	0.00%
2020/02/05	2	110.00	2	110.50	110.00	0	4,727	0.00%
2020/02/04	47	106.48	47	105.51	108.50	0	4,676	0.00%
2020/02/03	4	106.50	5	108.20	107.00	-1	4,674	-0.02%
2020/01/31	10	110.45	8	108.75	108.00	2	4,702	0.04%
2020/01/30	47	106.53	47	107.00	109.00	0	4,649	0.00%
2020/01/20	1	112.50	3	112.50	111.50	-2	4,565	-0.04%
2020/01/17	4	111.00	0	0.00	110.50	4	4,609	0.09%
2020/01/16	16	112.16	15	111.87	112.00	1	4,728	0.02%
2020/01/15	52	110.86	60	111.82	114.50	-8	4,861	-0.16%
2020/01/14	1	104.00	4	104.00	104.50	-3	4,343	-0.07%
2020/01/13	1	100.00	3	100.50	101.50	-2	4,270	-0.05%
2020/01/10	4	99.50	2	103.00	99.70	2	4,283	0.05%
2020/01/09	7	100.01	12	101.08	102.50	-5	4,261	-0.12%
2020/01/08	1	95.40	1	97.10	96.90	0	4,164	0.00%
2020/01/07	2	95.35	1	95.90	96.10	1	4,158	0.02%
2020/01/06	2	97.05	3	97.70	97.20	-1	4,153	-0.02%
2020/01/03	4	98.48	6	99.40	98.80	-2	4,204	-0.05%
2020/01/02	3	99.40	0	0.00	100.00	3	4,208	0.07%
2019/12/31	7	100.30	0	0.00	99.80	7	4,207	0.17%
2019/12/30	0	0.00	2	101.00	100.50	-2	4,288	-0.05%
2019/12/16	0	0.00	9	104.00	105.00	-9	4,305	-0.21%
2019/12/13	7	100.64	4	100.65	100.50	3	4,288	0.07%
2019/12/12	4	99.83	5	99.90	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	3	98.03	98.10	-3	4,137	-0.07%
2019/12/06	0	0.00	1	97.10	96.60	-1	4,173	-0.02%
2019/12/04	2	93.85	0	0.00	93.90	2	4,351	0.05%
2019/12/03	0	0.00	21	94.88	95.20	-21	4,389	-0.48%
2019/12/02	13	92.64	29	92.38	93.40	-16	4,383	-0.36%
2019/11/29	3	94.73	0	0.00	94.10	3	4,389	0.07%
2019/11/27	1	96.10	0	0.00	96.90	1	4,439	0.02%
2019/11/26	1	97.00	0	0.00	96.50	1	4,425	0.02%
2019/11/25	1	97.00	0	0.00	96.70	1	4,382	0.02%
2019/11/22	1	98.00	2	99.85	97.50	-1	4,401	-0.02%
2019/11/21	0	0.00	4	96.60	97.20	-4	4,273	-0.09%
2019/11/20	0	0.00	1	96.50	97.00	-1	4,230	-0.02%
2019/11/15	42	96.12	4	96.33	96.00	38	4,205	0.90%
2019/11/11	0	0.00	2	95.30	94.70	-2	4,126	-0.05%
2019/11/04	0.1	97.00	2	97.20	97.50	-1.9	3,995	-0.05%
2019/11/01	6	94.65	6	94.60	95.00	0	3,946	0.00%
2019/10/30	0	0.00	4	94.95	95.00	-4	4,033	-0.10%
2019/10/29	0	0.00	1	94.30	95.00	-1	4,016	-0.02%
2019/10/28	2	94.70	7	94.64	94.50	-5	4,030	-0.12%
2019/10/25	2	95.25	0	0.00	95.80	2	4,048	0.05%
2019/10/24	5	95.86	7	95.76	95.40	-2	3,989	-0.05%
2019/10/23	17	95.10	10	95.43	95.50	7	3,932	0.18%
2019/10/21	4	86.63	0	0.00	86.50	4	3,889	0.10%
2019/10/18	1	87.40	0	0.00	87.40	1	3,875	0.03%
2019/10/08	0	0.00	2	88.40	88.00	-2	3,698	-0.05%
2019/10/07	1	87.00	1	87.50	87.50	0	3,680	0.00%
2019/10/04	1	86.00	4	87.70	86.00	-3	3,702	-0.08%
2019/10/03	4	85.75	0	0.00	85.60	4	3,617	0.11%
2019/10/02	0	87.50	1	87.00	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	7	88.40	87.50	-7	3,521	-0.20%
2019/09/25	0	0.00	1	87.80	87.80	-1	3,433	-0.03%
2019/09/24	1	86.40	3	87.00	87.50	-2	3,424	-0.06%
2019/09/20	0	0.00	1	85.70	85.90	-1	3,396	-0.03%
2019/09/19	1	86.40	3	85.53	86.10	-2	3,372	-0.06%
2019/09/18	5	85.30	0	0.00	84.70	5	3,311	0.15%
2019/09/10	0	0.00	1	84.60	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	1	83.00	83.20	-1	3,035	-0.03%
2019/09/06	0	0.00	4	81.28	81.50	-4	2,953	-0.14%
2019/09/03	0	0.00	1	77.60	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	3	76.07	76.30	-3	2,690	-0.11%
2019/08/30	0	0.00	1	74.60	75.10	-1	2,691	-0.04%
2019/08/28	1	73.60	0	0.00	73.80	1	2,660	0.04%
2019/08/27	1	73.40	0	0.00	73.60	1	2,676	0.04%
2019/08/26	2	73.00	0	0.00	73.00	2	2,649	0.08%
2019/08/23	1	74.60	0	0.00	75.10	1	2,646	0.04%
2019/08/12	0	0.00	1	74.00	73.80	-1	2,665	-0.04%
2019/08/07	0	0.00	2	75.10	74.40	-2	2,670	-0.07%
2019/08/06	1	73.60	0	0.00	74.60	1	2,660	0.04%
2019/07/31	1	85.20	1	84.90	85.60	0	2,519	0.00%
2019/07/30	2	84.70	0	0.00	84.70	2	2,446	0.08%
2019/07/29	1	87.00	2	87.05	85.80	-1	2,432	-0.04%
2019/07/26	3	86.17	2	86.00	86.10	1	2,381	0.04%
2019/07/25	12	86.95	2	87.10	87.00	10	2,353	0.42%
2019/07/24	6	86.37	5	86.80	87.20	1	2,289	0.04%
2019/07/18	0	0.00	1	79.20	78.90	-1	2,250	-0.04%
2019/07/17	0	0.00	6	79.50	79.40	-6	2,285	-0.26%
2019/07/16	6	80.70	0	0.00	80.50	6	2,311	0.26%
2019/07/12	2	78.05	0	0.00	78.50	2	2,314	0.09%
2019/07/11	0	0.00	8	78.60	78.60	-8	2,341	-0.34%
2019/07/10	8	79.20	0	0.00	79.20	8	2,334	0.34%
2019/07/02	0	0.00	10	77.80	78.30	-10	2,534	-0.39%
2019/07/01	10	77.80	10	77.13	77.80	0	2,555	0.00%
2019/06/27	0	0.00	5	76.00	76.20	-5	2,691	-0.19%
2019/06/24	1	76.60	1	76.10	76.00	0	2,778	0.00%
2019/06/21	0	0.00	6	77.03	76.00	-6	2,793	-0.21%
2019/06/20	0	0.00	13	76.20	76.90	-13	2,791	-0.47%
2019/06/19	0	0.00	17	75.34	75.90	-17	2,827	-0.60%
2019/06/12	0	0.00	15	75.40	75.30	-15	2,956	-0.51%
2019/06/11	0	0.00	20	75.20	75.40	-20	2,988	-0.67%
2019/05/21	0	0.00	6	75.05	74.60	-6	3,206	-0.19%
2019/05/15	0	0.00	1	75.30	75.40	-1	3,362	-0.03%
2019/05/07	0	0.00	10	77.10	77.30	-10	3,557	-0.28%
2019/05/03	0	0.00	7	77.63	77.60	-7	3,555	-0.20%
2019/05/02	0	0.00	21	77.29	77.00	-21	3,539	-0.59%
2019/04/30	0	0.00	10	76.63	77.00	-10	3,525	-0.28%
2019/04/29	0	0.00	5	76.22	76.00	-5	3,505	-0.14%
2019/04/26	1	76.20	22	76.07	76.00	-21	3,504	-0.60%
2019/04/18	1	75.50	1	75.10	74.40	0	3,377	0.00%
2019/04/17	0	0.00	1	75.40	75.80	-1	3,350	-0.03%
2019/04/16	1	75.30	0	0.00	75.40	1	3,338	0.03%
2019/04/15	1	73.70	0	0.00	74.10	1	3,340	0.03%
2019/04/11	1	73.40	2	73.70	74.00	-1	3,281	-0.03%
2019/04/09	2	76.40	0	0.00	76.40	2	3,145	0.06%
2019/04/08	0	0.00	24	76.42	76.60	-24	3,144	-0.76%
2019/04/03	10	75.10	1	76.00	76.00	9	3,104	0.29%
2019/04/02	0	0.00	0.1	75.20	75.20	-0.1	3,071	0.00%
2019/04/01	2	75.20	30	73.72	75.10	-28	3,013	-0.93%
2019/03/29	0	0.00	20	72.97	72.80	-20	2,882	-0.69%
2019/03/27	0	0.00	10	72.50	72.00	-10	2,841	-0.35%
2019/03/25	1	72.00	10	72.60	72.00	-9	2,855	-0.32%
2019/03/22	10	73.10	33	72.90	73.10	-23	2,854	-0.81%
2019/03/21	0	0.00	1	72.30	72.30	-1	2,892	-0.03%
2019/03/20	0	72.00	0	0.00	71.80	0	2,887	0.00%
2019/03/18	0	72.40	0	0.00	72.40	0	2,845	0.00%
2019/03/13	0	0.00	14	70.40	70.50	-14	2,762	-0.51%
2019/03/11	5	70.00	0	0.00	70.00	5	2,762	0.18%
2019/03/08	0	0.00	1	70.60	70.40	-1	2,784	-0.04%
2019/03/07	0	0.00	1	71.10	71.10	-1	2,805	-0.04%
2019/03/06	1	72.10	7	72.04	72.10	-6	2,835	-0.21%
2019/03/05	0	0.00	20	71.30	71.40	-20	2,849	-0.70%
2019/02/25	10	72.70	1	72.40	72.70	9	2,750	0.33%
2019/02/22	0	0.00	6	71.20	71.60	-6	2,715	-0.22%
2019/02/19	1	70.50	1	71.10	71.10	0	2,642	0.00%
2019/02/15	15	70.10	0	0.00	70.00	15	2,571	0.58%
2019/02/14	0	0.00	5	70.90	69.50	-5	2,543	-0.20%
2019/02/13	8	68.60	0	0.00	68.60	8	2,488	0.32%
2019/02/12	0	0.00	8	67.30	67.90	-8	2,451	-0.33%
2019/02/11	15	68.78	0	0.00	67.70	15	2,410	0.62%
2019/01/28	0	0.00	6	71.50	71.60	-6	2,299	-0.26%
2019/01/25	1	69.50	1	69.50	70.20	0	2,288	0.00%
2019/01/22	0	0.00	3	68.43	68.50	-3	2,403	-0.12%
2019/01/18	1	68.60	1	68.60	68.30	0	2,457	0.00%
2019/01/16	0	0.00	1	68.50	69.00	-1	2,565	-0.04%
2019/01/14	1	66.80	0	0.00	66.80	1	2,553	0.04%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2019/01/09	0	0.00	2	65.80	66.40	-2	2,590	-0.08%
2019/01/08	4	64.90	0	0.00	64.60	4	2,596	0.15%
2019/01/07	8	66.38	8	64.70	66.40	0	2,611	0.00%
2019/01/04	1	64.20	0	0.00	64.10	1	2,668	0.04%
2018/12/26	5	66.24	0	0.00	66.40	5	2,839	0.18%
2018/12/19	3	66.50	3	66.00	65.40	0	2,858	0.00%
2018/12/18	5	66.20	5	65.60	65.60	0	2,841	0.00%
2018/12/17	2	67.00	6	67.30	67.00	-4	2,831	-0.14%
2018/12/14	4	67.85	1	67.50	67.70	3	2,822	0.11%
2018/12/13	8	70.41	3	70.50	70.70	5	2,718	0.18%
2018/12/12	2	70.10	3	70.07	70.40	-1	2,702	-0.04%
2018/12/11	3	69.83	7	69.84	68.90	-4	2,688	-0.15%
2018/12/06	3	71.27	0	0.00	70.30	3	2,677	0.11%
2018/12/04	4	74.68	2	74.90	74.90	2	2,645	0.08%
2018/12/03	5	74.94	4	74.88	75.30	1	2,623	0.04%
2018/11/30	0	0.00	1	73.70	72.30	-1	2,592	-0.04%
2018/11/29	2	73.75	9	72.97	72.50	-7	2,547	-0.27%
2018/11/27	1	72.20	1	72.60	72.80	0	2,475	0.00%
2018/11/21	1	68.40	1	68.80	69.40	0	2,508	0.00%
2018/11/19	6	70.60	0	0.00	70.90	6	2,513	0.24%
2018/11/14	1	69.30	0	0.00	69.00	1	2,499	0.04%
2018/11/13	1	68.80	2	67.60	68.50	-1	2,502	-0.04%
2018/11/12	1	69.20	1	69.60	69.90	0	2,476	0.00%
2018/11/07	1	67.90	0	0.00	68.20	1	2,437	0.04%
2018/11/06	10	68.50	1	66.70	67.10	9	2,419	0.37%
2018/11/05	22	68.46	1	68.50	68.80	21	2,384	0.88%
2018/11/02	0	0.00	4	68.85	69.20	-4	2,373	-0.17%
2018/11/01	9	67.74	1	68.10	67.50	8	2,352	0.34%
2018/10/30	1	64.40	0	0.00	63.80	1	2,253	0.04%
2018/10/29	1	65.30	0	0.00	65.60	1	2,181	0.05%
2018/10/26	6	67.77	0	0.00	66.40	6	2,139	0.28%
2018/10/25	8	67.74	4.1	68.17	67.90	3.9	2,109	0.18%
2018/10/24	3	71.47	2	71.65	71.20	1	2,052	0.05%
2018/10/23	20	68.93	0	0.00	69.10	20	1,995	1.00%
2018/10/12	1	68.10	0	0.00	69.60	1	2,230	0.04%
2018/10/11	16	69.19	0	0.00	69.40	16	2,163	0.74%
2018/10/08	10	77.55	2	78.10	77.60	8	2,036	0.39%
2018/10/05	64	80.24	0	0.00	79.70	64	2,019	3.17%
2018/10/04	1	81.30	0	0.00	81.00	1	2,004	0.05%
2018/10/03	51	82.33	0	0.00	82.30	51	1,997	2.55%
2018/10/02	25	82.10	0	0.00	82.00	25	2,016	1.24%
2018/10/01	11	83.00	2	83.00	83.00	9	2,002	0.45%
2018/09/26	2	83.70	2	84.25	83.70	0	2,125	0.00%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/10	10	84.65	0	0.00	84.50	10	2,318	0.43%
2018/09/07	1	86.30	0	0.00	85.40	1	2,346	0.04%
2018/09/06	9	87.40	0	0.00	86.90	9	2,346	0.38%
2018/09/05	10	88.35	0	0.00	87.40	10	2,346	0.43%
2018/09/04	0	0.00	0.1	88.10	88.60	-0.1	2,344	0.00%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/30	1	89.10	3	89.53	89.90	-2	2,282	-0.09%
2018/08/29	5	88.20	0	0.00	89.00	5	2,280	0.22%
2018/08/22	0	0.00	7	86.61	85.80	-7	2,393	-0.29%
2018/08/20	1	83.20	0	0.00	84.70	1	2,381	0.04%
2018/08/16	5	84.60	0	0.00	85.20	5	2,391	0.21%
2018/08/14	0	0.00	0.3	87.00	86.70	-0.3	2,417	-0.01%
2018/08/13	1	85.20	0	0.00	84.70	1	2,421	0.04%
2018/08/01	0	0.00	1	87.20	87.60	-1	2,501	-0.04%
2018/07/31	1	86.20	1	86.60	86.50	0	2,507	0.00%
2018/07/30	2	90.70	0	0.00	91.20	2	2,471	0.08%
2018/07/26	5	90.90	25	91.32	90.00	-20	2,432	-0.82%
2018/07/25	0	0.00	20	91.70	90.00	-20	2,377	-0.84%
2018/07/24	4	87.65	0	0.00	88.00	4	2,217	0.18%
2018/07/23	4	88.30	0	0.00	88.10	4	2,208	0.18%
2018/07/20	1	87.00	0	0.00	87.00	1	2,271	0.04%
2018/07/13	0	0.00	15	88.73	88.70	-15	2,388	-0.63%
2018/07/12	0	0.00	1	86.90	87.00	-1	2,381	-0.04%
2018/07/05	1	81.90	1	81.00	81.80	0	2,375	0.00%
2018/07/04	1	84.60	0	0.00	84.40	1	2,349	0.04%
2018/06/27	5	86.08	0	0.00	86.90	5	2,268	0.22%
2018/06/22	7	86.14	0	0.00	87.70	7	2,260	0.31%
2018/06/21	2	89.05	0	0.00	87.80	2	2,200	0.09%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/11	0	0.00	5	92.30	92.00	-5	2,146	-0.23%
2018/06/06	0	0.00	1	92.90	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	1	91.90	91.90	-1	2,114	-0.05%
2018/05/30	2	88.70	0	0.00	88.60	2	2,066	0.10%
2018/05/24	0	0.00	2	91.25	91.40	-2	2,163	-0.09%
2018/05/23	0	0.00	5	89.50	89.60	-5	2,180	-0.23%
2018/05/22	0	0.00	33	89.45	89.70	-33	2,216	-1.49%
2018/05/21	0	0.00	34	88.52	88.30	-34	2,232	-1.52%
2018/05/15	0	0.00	10	88.70	88.60	-10	2,307	-0.43%
2018/05/14	0	0.00	28	88.46	88.60	-28	2,368	-1.18%
2018/05/09	0	0.00	3	88.03	88.00	-3	2,505	-0.12%
2018/05/07	5.1	85.71	0	0.00	86.10	5.1	2,663	0.19%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/04/27	1	85.20	2	85.55	85.80	-1	2,768	-0.04%
2018/04/26	4	86.05	1	87.00	85.70	3	2,751	0.11%
2018/04/25	31	87.98	9	89.32	88.90	22	2,678	0.82%
2018/04/24	2	92.70	2	93.55	93.50	0	2,621	0.00%
2018/04/23	1	92.10	0	0.00	92.00	1	2,642	0.04%
2018/04/20	0	0.00	33	94.55	93.20	-33	2,685	-1.23%
2018/04/19	3	96.50	1	96.20	96.10	2	2,691	0.07%
2018/04/17	3	94.00	1	94.80	94.80	2	2,759	0.07%
2018/04/16	1	94.00	1	94.70	93.70	0	2,762	0.00%
2018/04/12	1	95.10	0	0.00	95.10	1	2,825	0.04%
2018/04/11	0	0.00	1	94.90	95.00	-1	2,825	-0.04%
2018/04/10	0	0.00	1.5	94.07	94.00	-1.5	2,798	-0.05%
2018/03/30	1	91.20	0	0.00	91.20	1	2,756	0.04%
2018/03/22	20	92.00	0	0.00	92.00	20	2,721	0.73%
2018/03/13	0	0.00	10	92.88	94.90	-10	2,694	-0.37%
2018/03/09	8	91.86	1	91.30	91.50	7	2,663	0.26%
2018/03/01	1	88.90	0	0.00	89.10	1	2,790	0.04%
2018/02/26	2	91.25	0	0.00	91.10	2	2,696	0.07%
2018/02/12	1	88.80	0	0.00	89.00	1	2,630	0.04%
2018/02/09	6	87.78	0	0.00	89.20	6	2,631	0.23%
2018/02/07	0	0.00	10	92.36	92.80	-10	2,573	-0.39%
2018/02/06	11	90.60	1	90.00	91.00	10	2,556	0.39%
2018/02/05	11	92.72	0	0.00	93.50	11	2,495	0.44%
2018/02/01	2	97.10	2	96.95	97.00	0	2,465	0.00%
2018/01/31	1	94.70	4	94.53	94.80	-3	2,358	-0.13%
2018/01/29	0	0.00	3	92.10	92.40	-3	2,169	-0.14%
2018/01/26	2	90.05	0	0.00	90.90	2	2,126	0.09%
2018/01/25	0	0.00	1	91.50	91.00	-1	2,114	-0.05%
2018/01/22	1	89.80	0	0.00	90.30	1	2,079	0.05%
2018/01/11	1	89.70	0	0.00	90.00	1	2,015	0.05%
2018/01/10	2	90.50	0	0.00	90.60	2	2,049	0.10%
2018/01/09	0	0.00	6	91.65	91.90	-6	2,075	-0.29%
2018/01/04	0	0.00	5	88.30	88.30	-5	2,106	-0.24%