明基材 (8215)-元富-大昌券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	33.20	0	0.00	33.15	1	905	0.11%
2024/05/24	0.1	32.55	3	32.50	32.40	-2.9	945	-0.31%
2024/05/22	1	32.90	0	0.00	33.00	1	1,045	0.10%
2024/05/20	2	32.80	0	0.00	32.75	2	1,078	0.19%
2024/05/16	0	0.00	10	32.55	32.60	-10	1,150	-0.87%
2024/05/15	1	32.55	0	0.00	32.45	1	1,264	0.08%
2024/05/08	3	33.10	0	0.00	33.25	3	1,285	0.23%
2024/05/07	1	33.15	5	33.05	33.15	-4	1,290	-0.31%
2024/05/06	0	0.00	2	34.20	34.05	-2	1,312	-0.15%
2024/05/03	0	0.00	4	34.35	34.40	-4	1,351	-0.30%
2024/04/30	0	0.00	1	34.65	34.60	-1	1,369	-0.07%
2024/04/29	1	34.80	2	34.45	34.55	-1	1,398	-0.07%
2024/04/26	6	34.00	0	0.00	33.95	6	1,407	0.43%
2024/04/24	0	0.00	1	33.80	33.80	-1	1,561	-0.06%
2024/04/22	0.2	33.05	0	0.00	32.90	0.2	1,596	0.01%
2024/04/19	3	33.05	0	0.00	33.15	3	1,592	0.19%
2024/04/17	4	33.65	0	0.00	33.55	4	1,575	0.25%
2024/04/16	2	33.85	0	0.00	33.45	2	1,573	0.13%
2024/04/15	3	34.45	0	0.00	34.45	3	1,551	0.19%
2024/04/09	0.3	35.15	4	35.26	35.20	-3.8	1,512	-0.25%
2024/04/08	6.3	34.59	1	34.70	34.70	5.3	1,481	0.35%
2024/04/03	3	34.95	0	0.00	34.45	3	1,476	0.20%
2024/04/02	14	34.14	6	34.06	34.10	8	1,454	0.55%
2024/04/01	4	34.58	4	34.66	34.55	0	1,449	0.00%
2024/03/28	2	34.05	1	34.05	34.05	1	1,427	0.07%
2024/03/27	0	0.00	1	33.90	33.95	-1	1,424	-0.07%
2024/03/25	2	34.43	0	0.00	34.35	2	1,415	0.14%
2024/03/22	0	34.10	2	34.20	34.25	-2	1,423	-0.14%
2024/03/21	2	34.00	0	0.00	33.95	2	1,422	0.14%
2024/03/20	0	0.00	1	33.95	33.90	-1	1,424	-0.07%
2024/03/19	4	33.69	0	0.00	33.70	4	1,426	0.28%
2024/03/18	2	33.88	2	34.00	33.85	0	1,426	0.00%
2024/03/15	0	0.00	2	34.08	33.90	-2	1,430	-0.14%
2024/03/14	3	33.97	1	33.80	33.80	2	1,426	0.14%
2024/03/12	0	0.00	1	34.40	34.20	-1	1,422	-0.07%
2024/03/11	0	0.00	1	34.10	34.15	-1	1,431	-0.07%
2024/03/08	1	33.80	0	34.00	33.65	1	1,476	0.07%
2024/03/07	1.3	34.09	0	0.00	34.05	1.3	1,464	0.09%
2024/03/06	1	34.40	0	0.00	34.50	1	1,455	0.07%
2024/03/05	2	34.30	0	0.00	34.35	2	1,464	0.14%
2024/03/04	0	0.00	1	34.55	34.40	-1	1,457	-0.07%
2024/03/01	1	34.20	1	34.75	34.20	0	1,455	0.00%
2024/02/27	3.3	34.35	0	0.00	34.25	3.3	1,438	0.23%
2024/02/26	9	34.92	0	0.00	34.85	9	1,414	0.64%
2024/02/23	2	35.78	10	36.20	35.40	-8	1,385	-0.58%
2024/02/22	7	37.24	0	0.00	37.20	7	1,316	0.53%
2024/02/21	0	36.90	1	37.00	36.95	-1	1,297	-0.08%
2024/02/20	0	0.00	0.1	36.75	36.60	-0.1	1,298	-0.01%
2024/02/19	1	37.25	0	0.00	37.25	1	1,280	0.08%
2024/02/16	2.1	37.30	1	37.40	37.30	1.1	1,236	0.09%
2024/02/15	0	0.00	6	36.09	36.00	-6	1,121	-0.54%
2024/02/05	0	0.00	6	35.48	35.85	-6	1,097	-0.55%
2024/01/31	4	34.85	0	0.00	34.80	4	1,072	0.37%
2024/01/30	2	35.35	0	0.00	35.30	2	1,071	0.19%
2024/01/29	6	35.58	1	36.60	35.45	5	1,072	0.47%
2024/01/26	0	0.00	1.5	35.95	36.10	-1.5	1,029	-0.14%
2024/01/19	1	35.15	0	0.00	35.65	1	921	0.11%
2024/01/18	0	0.00	2	35.53	35.60	-2	871	-0.23%
2024/01/17	1	34.30	3	34.33	33.80	-2	796	-0.25%
2024/01/16	1	33.85	0	0.00	33.85	1	764	0.13%
2024/01/05	0	0.00	1	34.35	34.25	-1	789	-0.13%
2024/01/03	1	34.05	0	0.00	34.10	1	801	0.12%
2023/12/29	0	0.00	4	34.50	34.65	-4	821	-0.49%
2023/12/26	0	0.00	2	34.20	34.30	-2	860	-0.23%
2023/12/25	0	0.00	4	34.08	33.90	-4	859	-0.47%
2023/12/22	0	0.00	1	34.05	33.95	-1	859	-0.12%
2023/12/21	1	33.85	0	0.00	33.85	1	859	0.12%
2023/12/19	2	34.00	0	0.00	33.85	2	864	0.23%
2023/12/18	0	0.00	1	34.50	34.15	-1	858	-0.12%
2023/12/15	0	0.00	7	34.63	34.40	-7	857	-0.82%
2023/12/14	0	0.00	4	34.41	34.40	-4	861	-0.46%
2023/12/12	1	34.05	0	0.00	34.00	1	857	0.12%
2023/12/07	2	34.10	0	0.00	34.15	2	852	0.23%
2023/12/06	5	34.20	0	0.00	34.15	5	860	0.58%
2023/12/05	12	34.37	0	0.00	34.35	12	847	1.42%
2023/12/04	1	35.80	0	0.00	35.80	1	808	0.12%
2023/12/01	1	35.90	0	0.00	36.00	1	814	0.12%
2023/11/29	2	35.60	0	0.00	35.55	2	817	0.24%
2023/11/28	0	0.00	3	35.50	35.70	-3	821	-0.37%
2023/11/27	0.3	35.49	0	0.00	35.35	0.3	821	0.03%
2023/11/21	0	0.00	1	35.45	35.55	-1	870	-0.11%
2023/11/20	0	0.00	6.1	35.39	35.50	-6.1	873	-0.70%
2023/11/17	0	0.00	1.2	35.22	35.35	-1.2	879	-0.14%
2023/11/15	0	0.00	3	34.88	34.90	-3	880	-0.34%
2023/11/14	0	0.00	5	34.30	34.40	-5	900	-0.56%
2023/11/13	2	33.83	0	0.00	33.90	2	913	0.22%
2023/11/10	2	34.18	0	0.00	34.15	2	926	0.22%
2023/11/09	1	34.40	0	0.00	34.35	1	935	0.11%
2023/11/08	1	34.60	1	34.90	34.60	0	974	0.00%
2023/11/07	2	34.73	0	0.00	34.65	2	1,010	0.20%
2023/11/06	0	0.00	3	35.18	35.20	-3	1,079	-0.28%
2023/11/03	0	0.00	2	34.85	34.70	-2	1,120	-0.18%
2023/11/02	1	34.30	2.3	34.59	34.35	-1.3	1,179	-0.11%
2023/11/01	1	34.00	0	0.00	34.10	1	1,259	0.08%
2023/10/31	2	34.60	0	0.00	34.45	2	1,522	0.13%
2023/10/30	0	0.00	2	34.95	34.95	-2	1,722	-0.12%
2023/10/27	2	34.65	0	0.00	34.60	2	1,773	0.11%
2023/10/25	6	35.11	8	35.48	35.10	-2	1,866	-0.11%
2023/10/24	1	34.45	1	34.45	34.45	0	1,867	0.00%
2023/10/23	2.2	34.25	2	34.50	34.10	0.2	1,904	0.01%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/18	2	34.33	0	0.00	34.40	2	2,062	0.10%
2023/10/17	3	35.20	0	0.00	34.95	3	2,195	0.14%
2023/10/16	3	35.00	0	0.00	34.90	3	2,417	0.12%
2023/10/13	6	35.35	0	0.00	35.50	6	2,609	0.23%
2023/10/12	0	0.00	4	35.36	35.60	-4	2,771	-0.14%
2023/10/11	2	34.95	0	0.00	34.85	2	2,812	0.07%
2023/10/06	3	35.42	0	0.00	35.45	3	2,884	0.10%
2023/10/04	0	0.00	4	35.68	35.05	-4	3,025	-0.13%
2023/10/03	3	34.95	5	35.35	35.00	-2	3,107	-0.06%
2023/10/02	1	34.75	1	35.20	35.10	0	3,258	0.00%
2023/09/28	2	34.83	0	0.00	34.85	2	4,080	0.05%
2023/09/26	3	34.98	0	0.00	34.90	3	4,290	0.07%
2023/09/25	0	0.00	2	35.18	35.20	-2	4,334	-0.05%
2023/09/22	0	0.00	4	34.74	34.90	-4	4,349	-0.09%
2023/09/21	3	34.40	0	0.00	34.40	3	4,386	0.07%
2023/09/20	1	34.65	4	34.90	34.70	-3	4,425	-0.07%
2023/09/19	4	34.96	0	0.00	34.85	4	4,450	0.09%
2023/09/18	2	35.28	1	35.85	35.25	1	4,470	0.02%
2023/09/14	1	35.55	1	35.55	35.55	0	4,501	0.00%
2023/09/13	0	0.00	1	35.20	35.30	-1	4,545	-0.02%
2023/09/11	3	34.85	0	0.00	34.50	3	4,597	0.07%
2023/09/08	2	35.28	0	0.00	35.25	2	4,651	0.04%
2023/09/07	4	35.78	3	35.87	35.60	1	4,679	0.02%
2023/09/06	1	36.10	2	36.15	36.05	-1	4,707	-0.02%
2023/09/05	0.1	36.15	3	36.07	36.10	-3	4,748	-0.06%
2023/09/04	1	35.45	0	0.00	35.55	1	4,774	0.02%
2023/08/30	0	0.00	4	35.28	35.30	-4	4,983	-0.08%
2023/08/28	1	34.60	0	0.00	34.40	1	5,041	0.02%
2023/08/25	4.1	34.86	2	34.98	34.95	2.1	5,051	0.04%
2023/08/24	0	0.00	2	35.88	35.50	-2	5,031	-0.04%
2023/08/23	1	35.35	0	0.00	35.45	1	5,039	0.02%
2023/08/22	2	35.35	1	36.00	35.45	1	5,050	0.02%
2023/08/21	0	0.00	6	35.83	35.70	-6	5,047	-0.12%
2023/08/18	10	35.45	2	36.15	35.25	8	5,051	0.16%
2023/08/17	1	35.20	3	35.55	36.05	-2	5,029	-0.04%
2023/08/16	4	35.56	2	35.65	35.65	2	5,031	0.04%
2023/08/15	2	35.88	5	36.02	35.90	-3	5,064	-0.06%
2023/08/14	6	35.53	7	35.62	35.50	-1	5,073	-0.02%
2023/08/11	7	36.70	2	37.53	36.70	5	5,050	0.10%
2023/08/10	11.2	37.82	2	38.40	37.10	9.2	5,036	0.18%
2023/08/09	6	38.62	4	38.93	39.05	2	4,974	0.04%
2023/08/08	2	39.35	3	39.87	39.40	-1	4,942	-0.02%
2023/08/07	5	38.31	9	38.89	39.10	-4	4,911	-0.08%
2023/08/04	39	38.81	31	38.84	38.75	8	4,862	0.16%
2023/08/02	3	42.30	5	43.00	42.95	-2	4,675	-0.04%
2023/08/01	5.1	42.47	3	42.13	42.40	2.1	4,525	0.05%
2023/07/31	12	42.48	2	41.83	41.85	10	4,764	0.21%
2023/07/28	8	41.14	4	41.44	41.60	4	4,726	0.08%
2023/07/27	1	41.60	2	41.68	41.65	-1	4,756	-0.02%
2023/07/26	1	40.80	15	41.73	41.30	-14	4,758	-0.29%
2023/07/25	10	41.35	10	41.75	41.40	0	4,767	0.00%
2023/07/24	3	40.65	6	40.96	40.80	-3	4,848	-0.06%
2023/07/21	22	41.31	0	0.00	41.20	22	4,827	0.46%
2023/07/20	22	42.39	21	42.94	42.05	1	4,901	0.02%
2023/07/19	4	42.68	21.1	42.39	42.25	-17.1	4,789	-0.36%
2023/07/18	10	40.85	2	41.28	40.25	8	4,627	0.17%
2023/07/17	1	42.40	11	42.99	43.30	-10	4,507	-0.22%
2023/07/14	3	41.50	14	41.50	41.70	-11	4,422	-0.25%
2023/07/13	5	41.25	6	41.51	41.05	-1	4,503	-0.02%
2023/07/12	5	41.24	5	41.27	41.40	0	4,568	0.00%
2023/07/11	9	41.43	9	41.54	41.40	0	4,538	0.00%
2023/07/10	4	40.38	11.1	40.52	40.55	-7.1	4,495	-0.16%
2023/07/07	26	39.88	19	40.29	40.10	7	4,498	0.16%
2023/07/06	82.2	43.83	33	43.59	40.35	49.2	4,363	1.13%
2023/07/05	2	43.50	9	44.47	44.60	-7	3,551	-0.20%
2023/07/04	0	0.00	0.2	40.08	40.55	-0.2	3,406	-0.01%
2023/07/03	2	39.90	5	39.88	39.95	-3	3,353	-0.09%
2023/06/30	0	0.00	2	39.43	39.30	-2	3,315	-0.06%
2023/06/29	11	39.07	8	39.34	39.25	3	3,299	0.09%
2023/06/28	2	39.78	12	39.75	39.40	-10	3,272	-0.31%
2023/06/27	2	39.10	10	39.12	39.10	-8	3,262	-0.25%
2023/06/26	2	39.70	7	39.93	39.75	-5	3,242	-0.15%
2023/06/21	0	0.00	5	39.74	39.70	-5	3,223	-0.16%
2023/06/20	5	39.22	2	39.40	39.45	3	3,223	0.09%
2023/06/19	2	39.00	10	39.50	39.65	-8	3,218	-0.25%
2023/06/16	1	39.30	12	39.28	39.20	-11	3,194	-0.34%
2023/06/15	5	38.75	8	38.74	38.90	-3	3,173	-0.09%
2023/06/14	13	39.61	1	39.90	39.30	12	3,150	0.38%
2023/06/13	5	39.05	5	38.98	39.05	0	3,095	0.00%
2023/06/12	4	38.61	2.1	38.66	38.65	1.9	3,072	0.06%
2023/06/09	1	39.00	2	39.25	38.95	-1	3,045	-0.03%
2023/06/08	5	38.52	3	38.72	38.70	2	3,006	0.07%
2023/06/07	5	38.67	5	38.64	38.75	0	2,992	0.00%
2023/06/06	5	38.38	0	0.00	38.60	5	2,997	0.17%
2023/06/05	4	38.58	15	37.92	38.25	-11	3,025	-0.36%
2023/06/02	5	36.48	2	36.55	36.65	3	2,937	0.10%
2023/05/29	0	0.00	3	35.17	35.30	-3	3,039	-0.10%
2023/05/26	3	34.87	0	0.00	34.75	3	3,052	0.10%
2023/05/25	2	35.23	1	35.15	35.20	1	3,054	0.03%
2023/05/22	1	35.25	1	35.25	35.30	0	3,168	0.00%
2023/05/19	3	34.87	9.1	34.98	35.10	-6.1	3,203	-0.19%
2023/05/18	0	0.00	4	34.56	34.45	-4	3,196	-0.13%
2023/05/17	0	0.00	1	34.45	34.40	-1	3,200	-0.03%
2023/05/16	0	0.00	2	33.98	34.30	-2	3,240	-0.06%
2023/05/15	2	33.30	2	33.60	33.65	0	3,232	0.00%
2023/05/12	3	33.60	3	33.38	33.70	0	3,241	0.00%
2023/05/11	15	33.28	10	33.35	33.25	5	3,257	0.15%
2023/05/10	2	33.95	3	34.07	33.95	-1	3,309	-0.03%
2023/05/09	10.1	33.89	1	33.75	33.50	9.1	3,318	0.27%
2023/05/08	4	34.46	2	34.50	34.45	2	3,297	0.06%
2023/05/05	33	35.32	8.5	35.56	34.65	24.5	3,423	0.72%
2023/05/04	4	38.53	1	38.40	38.45	3	3,521	0.09%
2023/05/03	1	38.25	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	38.35	0	0.00	38.80	1	3,526	0.03%
2023/04/28	0	0.00	1	38.35	38.00	-1	3,500	-0.03%
2023/04/27	53	38.71	52.8	39.10	38.50	0.2	3,449	0.01%
2023/04/26	1.6	37.82	0	0.00	37.65	1.6	3,315	0.05%
2023/04/25	10	38.16	1	38.05	38.00	9	3,282	0.27%
2023/04/21	1	40.05	2	38.80	38.60	-1	3,115	-0.03%
2023/04/20	0	0.00	2	40.68	39.70	-2	3,054	-0.07%
2023/04/19	1	40.75	1	40.70	40.65	0	2,984	0.00%
2023/04/18	12	40.31	8	40.63	40.15	4	2,920	0.14%
2023/04/17	10	39.50	24.1	40.00	40.10	-14.1	2,795	-0.50%
2023/04/14	0	0.00	10	38.65	38.60	-10	2,659	-0.38%
2023/04/13	4	38.41	2	38.55	38.25	2	2,625	0.08%
2023/04/12	0	0.00	10	38.05	38.75	-10	2,566	-0.39%
2023/04/11	0	0.00	1	37.30	37.10	-1	2,439	-0.04%
2023/04/10	2	36.63	0	0.00	36.55	2	2,429	0.08%
2023/04/06	1	36.00	0	0.00	36.00	1	2,414	0.04%
2023/03/29	6	36.20	0	0.00	36.25	6	2,536	0.24%
2023/03/28	2	36.40	0	0.00	36.45	2	2,544	0.08%
2023/03/24	0	0.00	2	37.10	37.10	-2	2,516	-0.08%
2023/03/23	2	37.20	0	0.00	37.15	2	2,509	0.08%
2023/03/22	5	37.65	0	0.00	37.50	5	2,492	0.20%
2023/03/21	3	37.80	0	0.00	37.85	3	2,477	0.12%
2023/03/15	0	37.00	1	37.15	36.80	-1	2,473	-0.04%
2023/03/14	6	36.65	0	0.00	36.55	6	2,533	0.24%
2023/03/13	11	36.70	0	0.00	36.75	11	2,566	0.43%
2023/03/10	1	37.15	0	0.00	36.80	1	2,584	0.04%
2023/03/09	6	38.08	5	38.15	37.50	1	2,574	0.04%
2023/03/08	10	38.44	13	38.30	38.70	-3	2,547	-0.12%
2023/03/07	3	37.70	6	38.01	38.10	-3	2,609	-0.11%
2023/03/06	5	37.88	38	37.84	37.90	-33	2,610	-1.26%
2023/03/03	46	37.33	4	37.53	37.70	42	2,568	1.63%
2023/03/02	1	36.95	0	0.00	36.45	1	2,511	0.04%
2023/03/01	0	0.00	5	36.09	36.75	-5	2,499	-0.20%
2023/02/24	5	36.45	15	36.42	36.40	-10	2,473	-0.40%
2023/02/23	1	37.05	1	37.10	36.95	0	2,443	0.00%
2023/02/22	7	36.91	26	36.54	36.90	-19	2,427	-0.78%
2023/02/21	3	37.02	9	37.19	36.90	-6	2,414	-0.25%
2023/02/20	0	0.00	3	37.05	37.10	-3	2,390	-0.13%
2023/02/17	0	0.00	8	36.46	36.55	-8	2,328	-0.34%
2023/02/16	24	36.28	6	36.10	36.15	18	2,290	0.79%
2023/02/14	15	35.93	1	35.95	35.70	14	2,261	0.62%
2023/02/10	3	35.40	1	35.30	35.30	2	2,257	0.09%
2023/02/09	5	35.50	6	35.77	35.65	-1	2,246	-0.04%
2023/02/08	6	35.88	6	35.88	35.60	0	2,228	0.00%
2023/02/07	5	35.61	6	35.40	35.75	-1	2,220	-0.05%
2023/02/06	44	35.66	40	35.53	35.50	4	2,233	0.18%
2023/02/03	7	35.13	0	0.00	35.00	7	2,185	0.32%
2023/02/02	12	35.55	16	35.34	35.90	-4	2,013	-0.20%
2023/02/01	0	0.00	2	33.90	33.95	-2	1,624	-0.12%
2023/01/31	0	0.00	19	33.54	33.85	-19	1,601	-1.19%
2023/01/30	2	32.50	1	32.60	32.65	1	1,539	0.06%
2023/01/17	1	32.30	0	0.00	32.10	1	1,543	0.06%
2023/01/16	1	31.75	6	32.20	32.10	-5	1,550	-0.32%
2023/01/13	5	31.81	0	0.00	31.80	5	1,558	0.32%
2023/01/12	0	0.00	5	32.15	32.10	-5	1,589	-0.31%
2023/01/10	0	0.00	2	32.50	32.50	-2	1,631	-0.12%
2023/01/09	10	33.06	0	0.00	32.65	10	1,651	0.61%
2023/01/06	0	0.00	6	32.68	32.80	-6	1,652	-0.36%
2023/01/05	4	32.58	2	32.60	32.20	2	1,660	0.12%
2023/01/04	1	32.15	19	32.47	32.55	-18	1,658	-1.09%
2023/01/03	5	31.58	35	32.01	32.00	-30	1,655	-1.81%
2022/12/30	2	31.83	3	32.07	31.85	-1	1,658	-0.06%
2022/12/29	11	31.79	9	31.87	31.85	2	1,661	0.12%
2022/12/28	8	32.41	0	0.00	32.10	8	1,668	0.48%
2022/12/27	1	32.55	2	32.48	32.40	-1	1,671	-0.06%
2022/12/26	2	32.55	10	32.58	32.45	-8	1,671	-0.48%
2022/12/23	8	32.25	0	0.00	32.20	8	1,671	0.48%
2022/12/22	1	33.50	5	34.65	33.10	-4	1,662	-0.24%
2022/12/21	6	32.68	47	32.51	33.20	-41	1,588	-2.58%
2022/12/20	25	31.91	23	32.30	31.50	2	1,551	0.13%
2022/12/19	12	32.05	0	0.00	31.85	12	1,546	0.78%
2022/12/16	11	32.39	5	32.58	32.40	6	1,548	0.39%
2022/12/15	1	32.75	2	33.03	32.80	-1	1,543	-0.06%
2022/12/14	1	32.75	5	32.91	32.80	-4	1,552	-0.26%
2022/12/13	8	32.72	0	0.00	32.55	8	1,547	0.52%
2022/12/12	0	0.00	5	33.05	32.95	-5	1,543	-0.32%
2022/12/09	1	32.80	1	32.65	32.65	0	1,537	0.00%
2022/12/08	3	32.80	1	32.85	32.85	2	1,533	0.13%
2022/12/07	10	33.10	1	33.45	32.75	9	1,531	0.59%
2022/12/06	44	33.37	1	33.25	33.00	43	1,504	2.86%
2022/12/05	9	33.37	12	33.49	33.45	-3	1,434	-0.21%
2022/12/02	0	0.00	9	33.20	33.20	-9	1,393	-0.65%
2022/12/01	20	32.91	0	0.00	32.75	20	1,363	1.47%
2022/11/30	5	32.58	3	32.42	32.70	2	1,351	0.15%
2022/11/29	13	32.85	20	33.17	32.50	-7	1,338	-0.52%
2022/11/28	20	32.30	5	32.04	32.35	15	1,195	1.25%
2022/11/25	1	31.40	0	0.00	31.40	1	1,164	0.09%
2022/11/24	4	32.03	0	0.00	32.00	4	1,166	0.34%
2022/11/22	1	31.05	0	0.00	31.05	1	1,130	0.09%
2022/11/17	5	31.95	5	31.72	31.65	0	1,192	0.00%
2022/11/14	0	0.00	1	32.00	31.80	-1	1,408	-0.07%
2022/11/11	2	31.93	2	31.83	31.45	0	1,432	0.00%
2022/11/09	5	31.65	1	31.80	31.55	4	1,407	0.28%
2022/11/04	1	31.05	0	0.00	31.05	1	1,369	0.07%
2022/11/03	6	31.46	11	30.65	31.00	-5	1,362	-0.37%
2022/11/02	1	30.50	1	30.70	30.25	0	1,291	0.00%
2022/10/26	1	28.50	1	28.80	28.40	0	1,281	0.00%
2022/10/25	0	0.00	3	28.67	28.80	-3	1,282	-0.23%
2022/10/24	3	28.52	0	0.00	28.30	3	1,287	0.23%
2022/10/19	2	28.58	2	28.33	28.35	0	1,313	0.00%
2022/10/17	0	0.00	1	27.35	27.75	-1	1,415	-0.07%
2022/10/14	1	27.00	0	0.00	26.95	1	1,430	0.07%
2022/10/13	0	0.00	1	27.65	25.60	-1	1,441	-0.07%
2022/10/07	1	29.15	2	29.15	29.15	-1	1,444	-0.07%
2022/10/04	2	28.60	0	0.00	28.90	2	1,489	0.13%
2022/09/28	1	28.35	0	0.00	27.90	1	1,559	0.06%
2022/09/21	1	30.50	0	0.00	30.45	1	1,664	0.06%
2022/09/08	10	30.55	0	0.00	30.70	10	1,900	0.53%
2022/09/05	2	30.90	0	0.00	30.70	2	2,163	0.09%
2022/09/02	0	0.00	31	31.57	31.60	-31	2,204	-1.41%
2022/08/31	1	31.95	20	31.95	31.95	-19	2,349	-0.81%
2022/08/30	0	0.00	2	32.20	32.05	-2	2,375	-0.08%
2022/08/26	21	32.45	1	32.45	32.40	20	2,385	0.84%
2022/08/22	30	32.40	10	32.50	32.30	20	2,419	0.83%
2022/08/19	14	33.16	2.1	33.04	33.05	11.9	2,511	0.48%
2022/08/18	0	0.00	0.1	31.62	32.05	-0.1	2,350	0.00%
2022/08/17	0	0.00	3	31.15	31.10	-3	2,347	-0.13%
2022/08/16	0	0.00	0.1	31.20	31.00	-0.1	2,366	0.00%
2022/08/11	1	30.31	0	0.00	30.20	1	2,621	0.04%
2022/08/10	0.6	30.41	0	0.00	30.35	0.6	2,743	0.02%
2022/08/08	6	29.93	14	30.26	30.70	-8	2,918	-0.27%
2022/08/05	1	30.05	9	30.05	30.20	-8	2,909	-0.28%
2022/08/04	10	29.80	3	30.07	29.60	7	2,939	0.24%
2022/08/03	4	30.13	0	0.00	30.10	4	2,943	0.14%
2022/08/02	7	30.40	5	30.56	30.35	2	2,974	0.07%
2022/08/01	0.1	31.05	0	0.00	31.05	0.1	3,004	0.00%
2022/07/29	2	31.25	0	0.00	31.20	2	3,081	0.06%
2022/07/28	1	31.60	7	31.21	31.25	-6	3,168	-0.19%
2022/07/27	3	30.30	7	30.60	30.70	-4	3,137	-0.13%
2022/07/26	4	30.53	1	30.80	30.50	3	3,144	0.10%
2022/07/25	9	30.79	8	30.95	30.60	1	3,142	0.03%
2022/07/22	0	0.00	4	31.55	31.45	-4	3,145	-0.13%
2022/07/21	1	29.65	1	30.55	30.65	0	3,053	0.00%
2022/07/19	0	0.00	10	29.35	29.30	-10	3,063	-0.33%
2022/07/18	2	28.90	1	28.90	29.20	1	3,218	0.03%
2022/07/15	3	28.58	0	0.00	28.60	3	3,242	0.09%
2022/07/14	5	28.89	1	29.05	29.60	4	3,243	0.12%
2022/07/13	1	29.20	0	0.00	29.20	1	3,230	0.03%
2022/07/11	2	29.50	0	0.00	29.60	2	3,242	0.06%
2022/07/08	10	30.40	0	0.00	30.10	10	3,238	0.31%
2022/07/07	0	0.00	1	29.95	30.00	-1	3,230	-0.03%
2022/07/06	2	29.73	1	30.25	29.40	1	3,247	0.03%
2022/07/05	1	28.70	0	0.00	29.35	1	3,256	0.03%
2022/07/01	4	30.23	12	29.44	28.70	-8	3,339	-0.24%
2022/06/30	3	31.50	1	32.30	31.40	2	3,293	0.06%
2022/06/29	3	32.20	1	32.50	32.30	2	3,282	0.06%
2022/06/27	0	0.00	1	33.15	33.35	-1	3,357	-0.03%
2022/06/24	0	0.00	3	32.50	32.50	-3	3,491	-0.09%
2022/06/23	2	31.90	1	32.30	31.85	1	3,500	0.03%
2022/06/22	3	31.82	1	33.00	31.85	2	3,486	0.06%
2022/06/21	1	33.05	3	32.63	33.05	-2	3,487	-0.06%
2022/06/20	11	32.41	4	32.44	31.70	7	3,494	0.20%
2022/06/17	6	34.14	12	34.42	33.85	-6	3,459	-0.17%
2022/06/16	18	35.40	9	36.06	34.75	9	3,417	0.26%
2022/06/15	0	0.00	3	34.77	34.95	-3	3,235	-0.09%
2022/06/14	6	34.38	2	34.35	34.40	4	3,233	0.12%
2022/06/13	2	35.05	1	35.10	35.10	1	3,219	0.03%
2022/06/10	1	36.20	5	36.41	36.45	-4	3,184	-0.13%
2022/06/09	8	36.31	13	36.19	36.35	-5	3,138	-0.16%
2022/06/08	4	35.21	2	35.80	35.15	2	3,047	0.07%
2022/06/07	3	35.18	0	0.00	35.40	3	3,029	0.10%
2022/06/06	7	35.34	2	35.05	35.05	5	3,035	0.17%
2022/06/02	2	35.78	1	35.90	35.80	1	3,040	0.03%
2022/06/01	1	36.20	0	0.00	36.00	1	3,061	0.03%
2022/05/31	2	35.80	0	0.00	36.00	2	3,030	0.07%
2022/05/30	0	35.90	0	0.00	35.75	0	3,023	0.00%
2022/05/27	12	36.60	2	36.68	36.00	10	2,994	0.33%
2022/05/26	3	36.00	1	36.20	36.05	2	2,891	0.07%
2022/05/23	1	35.15	31	35.58	35.10	-30	2,862	-1.05%
2022/05/20	3	36.48	5	36.14	35.90	-2	2,818	-0.07%
2022/05/19	30	36.00	1	36.00	36.35	29	2,729	1.06%
2022/05/18	0	0.00	6	35.85	36.10	-6	2,642	-0.23%
2022/05/17	35	34.95	36	34.53	35.05	-1	2,542	-0.04%
2022/05/16	0	0.00	2	33.55	33.45	-2	2,412	-0.08%
2022/05/12	5	32.56	1	31.80	31.80	4	2,391	0.17%
2022/05/11	5	33.00	2	33.03	33.20	3	2,370	0.13%
2022/05/10	5	32.67	8	33.02	32.95	-3	2,378	-0.13%
2022/05/09	2	33.95	0	0.00	33.65	2	2,366	0.08%
2022/05/06	1	35.10	12	34.34	35.05	-11	2,346	-0.47%
2022/05/05	10	35.15	5	34.62	35.15	5	2,275	0.22%
2022/05/04	0	0.00	1	33.10	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	2	32.30	32.55	-2	2,192	-0.09%
2022/04/28	3	31.78	1	32.05	31.70	2	2,224	0.09%
2022/04/27	2	31.70	2	31.75	32.20	0	2,256	0.00%
2022/04/25	4	32.96	0	0.00	32.85	4	2,328	0.17%
2022/04/22	1	34.60	8	35.15	34.70	-7	2,308	-0.30%
2022/04/21	0	0.00	3	34.25	34.35	-3	2,182	-0.14%
2022/04/19	4	33.41	0	0.00	33.10	4	2,202	0.18%
2022/04/15	2	33.55	0	0.00	33.25	2	2,231	0.09%
2022/04/14	0	0.00	1	34.30	34.05	-1	2,267	-0.04%
2022/04/13	1.1	34.11	0	0.00	34.20	1.1	2,295	0.05%
2022/04/12	4	33.66	0	0.00	33.60	4	2,347	0.17%
2022/04/11	2	34.70	2	35.85	34.45	0	2,366	0.00%
2022/04/08	2	34.65	0	0.00	34.70	2	2,382	0.08%
2022/04/07	1	36.20	3	35.30	34.60	-2	2,431	-0.08%
2022/04/01	0	0.00	3	36.20	36.20	-3	2,461	-0.12%
2022/03/31	0	0.00	2	36.80	36.50	-2	2,514	-0.08%
2022/03/30	3	37.10	4	37.10	36.70	-1	2,546	-0.04%
2022/03/29	2	35.60	4	36.70	36.50	-2	2,615	-0.08%
2022/03/25	0	0.00	4	35.80	35.55	-4	2,535	-0.16%
2022/03/24	2	34.85	0	0.00	35.65	2	2,593	0.08%
2022/03/23	0	0.00	2	35.50	35.35	-2	2,688	-0.07%
2022/03/22	3	34.90	1	35.15	35.30	2	2,860	0.07%
2022/03/18	2	34.65	1	35.00	35.10	1	4,152	0.02%
2022/03/17	1	34.50	2	34.60	34.80	-1	5,236	-0.02%
2022/03/15	1	34.00	1	34.10	33.75	0	5,943	0.00%
2022/03/14	1	33.90	1	34.10	34.10	0	5,975	0.00%
2022/03/10	1	34.00	0	0.00	33.75	1	6,095	0.02%
2022/03/07	0	0.00	5	32.40	32.30	-5	7,098	-0.07%
2022/03/04	2	33.80	0	0.00	33.85	2	7,406	0.03%
2022/03/03	1	34.15	0	0.00	34.20	1	7,554	0.01%
2022/03/02	2	33.93	0	0.00	34.20	2	7,689	0.03%
2022/02/24	0	0.00	1	34.45	33.65	-1	8,227	-0.01%
2022/02/22	1	34.15	1	34.20	34.65	0	8,693	0.00%
2022/02/21	2	35.00	1	35.20	35.30	1	9,041	0.01%
2022/02/18	0	0.00	1	35.55	35.50	-1	9,151	-0.01%
2022/02/17	1	35.80	3	35.85	35.70	-2	9,224	-0.02%
2022/02/14	2	35.10	0	0.00	35.30	2	9,387	0.02%
2022/02/11	4	36.15	0	0.00	36.05	4	9,509	0.04%
2022/02/10	2	36.30	2	36.38	36.50	0	9,624	0.00%
2022/02/09	1	36.85	4	36.73	36.85	-3	9,673	-0.03%
2022/01/26	4	34.15	0	0.00	34.10	4	10,029	0.04%
2022/01/25	0	0.00	5	34.30	34.30	-5	10,385	-0.05%
2022/01/24	3	35.00	43	34.99	35.25	-40	11,035	-0.36%
2022/01/21	4	36.10	0	0.00	35.80	4	12,009	0.03%
2022/01/20	43	36.77	0	0.00	36.80	43	12,433	0.35%
2022/01/19	0	0.00	7	36.90	36.95	-7	12,517	-0.06%
2022/01/18	0	0.00	3	36.42	36.15	-3	12,605	-0.02%
2022/01/14	5	34.94	2	34.95	35.05	3	12,778	0.02%
2022/01/12	3	35.58	1	35.40	35.70	2	12,907	0.02%
2022/01/11	4	36.45	3.1	36.19	36.15	1	12,947	0.01%
2022/01/10	4	37.00	0	0.00	37.00	4	12,953	0.03%
2022/01/07	1	36.80	1.2	36.70	36.75	-0.2	13,004	0.00%
2022/01/06	1	37.35	0	0.00	37.35	1	13,057	0.01%
2022/01/05	4.2	38.04	6	37.80	37.55	-1.8	13,212	-0.01%
2022/01/04	6	37.38	1	37.50	37.35	5	13,196	0.04%
2022/01/03	14	37.49	5.1	37.59	37.50	8.9	13,192	0.07%
2021/12/30	4	37.79	8.1	37.73	37.95	-4.1	13,180	-0.03%
2021/12/29	10	37.88	3.1	37.85	38.00	7	13,281	0.05%
2021/12/28	10	38.32	0.1	38.50	38.40	10	13,302	0.07%
2021/12/27	7	38.70	9	38.68	38.90	-2	13,331	-0.02%
2021/12/24	0	0.00	1	38.65	38.30	-1	13,334	-0.01%
2021/12/23	10.1	39.10	6	38.67	38.55	4.1	13,327	0.03%
2021/12/22	1	38.30	21.5	38.54	38.30	-20.5	13,250	-0.15%
2021/12/21	19	38.23	3	38.25	38.40	16	13,251	0.12%
2021/12/20	11.1	38.26	11.2	38.25	37.90	-0.1	13,259	0.00%
2021/12/17	12	38.04	5	37.84	37.70	7	13,412	0.05%
2021/12/16	9	38.92	13	38.68	38.60	-4	13,324	-0.03%
2021/12/15	13	38.92	11	38.97	38.85	2	13,179	0.02%
2021/12/14	48	40.90	35.2	40.89	39.35	12.8	12,976	0.10%
2021/12/13	22.1	41.91	83	42.21	43.50	-61	11,952	-0.51%
2021/12/10	58	39.20	41	39.90	39.55	17	10,869	0.16%
2021/12/09	48	38.27	48	38.40	38.60	0	10,462	0.00%
2021/12/08	4	37.34	0	0.00	37.05	4	10,246	0.04%
2021/12/07	4	37.11	1	37.20	37.20	3	10,254	0.03%
2021/12/06	7	37.36	2.1	37.59	37.20	4.9	10,273	0.05%
2021/12/03	10	38.06	9	38.31	37.95	1	10,269	0.01%
2021/12/02	24.4	40.07	16.1	39.75	37.75	8.4	10,263	0.08%
2021/12/01	3	38.82	18	38.84	38.95	-15	9,750	-0.15%
2021/11/30	20.2	39.07	9	38.98	39.10	11.2	9,767	0.11%
2021/11/29	5	36.50	6	36.65	37.05	-1	9,686	-0.01%
2021/11/26	4	37.29	2	38.30	36.85	2	9,677	0.02%
2021/11/25	0	0.00	2	38.33	38.75	-2	9,756	-0.02%
2021/11/24	8	38.43	0	0.00	38.20	8	9,763	0.08%
2021/11/23	8	37.96	22	38.29	38.30	-14	9,871	-0.14%
2021/11/22	8	38.45	2	38.20	37.95	6	10,493	0.06%
2021/11/19	1	38.45	3	38.72	38.80	-2	10,488	-0.02%
2021/11/18	6	38.33	11	38.32	38.30	-5	10,517	-0.05%
2021/11/17	0	0.00	1	37.00	37.45	-1	10,602	-0.01%
2021/11/16	5	36.45	1	36.40	36.40	4	11,184	0.04%
2021/11/15	3	37.25	4	37.01	37.45	-1	12,039	-0.01%
2021/11/12	2	36.08	3	36.57	36.60	-1	12,312	-0.01%
2021/11/11	2	36.30	10	36.60	36.00	-8	12,451	-0.06%
2021/11/10	22	36.83	13	36.61	36.55	9	12,564	0.07%
2021/11/09	3	37.63	35	37.67	37.70	-32	12,644	-0.25%
2021/11/08	10	36.88	1	37.00	36.80	9	12,806	0.07%
2021/11/05	1	37.35	10	37.20	37.25	-9	13,206	-0.07%
2021/11/04	13	37.90	33	38.13	37.90	-20	14,049	-0.14%
2021/11/03	32	37.27	28	37.03	37.90	4	14,207	0.03%
2021/11/02	32	37.47	7	37.87	36.90	25	14,305	0.17%
2021/11/01	28	39.47	101	39.44	39.40	-73	14,228	-0.51%	大賣/
2021/10/29	88	37.71	56	37.77	39.35	32	13,985	0.23%
2021/10/28	125	35.33	131	35.46	35.90	-6	13,536	-0.04%	大買/大賣/
2021/10/27	6	34.12	6	34.27	34.15	0	13,749	0.00%
2021/10/26	3	33.72	12	33.37	33.10	-9	14,509	-0.06%
2021/10/25	50	33.12	100	32.88	34.20	-50	14,991	-0.33%
2021/10/22	40	31.99	35	32.10	31.85	5	15,325	0.03%
2021/10/21	51	32.35	18	32.43	32.15	33	16,538	0.20%
2021/10/20	36	32.69	77	32.71	32.90	-41	16,686	-0.25%
2021/10/19	19	32.15	73	31.93	32.05	-54	17,653	-0.31%
2021/10/18	22	30.95	14	31.20	31.30	8	17,958	0.04%
2021/10/15	16	31.21	60	31.22	31.45	-44	18,242	-0.24%
2021/10/14	47	30.64	36	30.70	30.30	11	18,391	0.06%
2021/10/13	70	31.53	62	31.83	31.15	8	18,666	0.04%
2021/10/12	25	30.86	27	31.05	31.15	-2	18,875	-0.01%
2021/10/08	28	31.72	12	31.93	31.50	16	18,874	0.08%
2021/10/07	13	31.99	18	32.12	32.05	-5	18,928	-0.03%
2021/10/06	68	32.47	27	32.94	31.55	41	19,165	0.21%
2021/10/05	15	32.49	70	32.43	33.25	-55	19,070	-0.29%
2021/10/04	12	32.60	15	33.03	31.55	-3	18,999	-0.02%
2021/10/01	47	34.02	7	33.40	33.35	40	18,990	0.21%
2021/09/30	12	34.76	36	35.06	35.35	-24	18,955	-0.13%
2021/09/29	44	34.67	54	34.91	34.55	-10	18,937	-0.05%
2021/09/28	88	36.09	0	0.00	35.75	88	18,939	0.46%
2021/09/27	25	36.33	37	36.76	36.85	-12	18,930	-0.06%
2021/09/24	74	36.60	122	36.47	36.50	-48	18,892	-0.25%	大賣/
2021/09/23	22	35.35	10	35.87	35.15	12	18,689	0.06%
2021/09/22	33	35.30	22	35.59	35.35	11	18,692	0.06%
2021/09/17	52	35.73	18	35.89	35.60	34	18,662	0.18%
2021/09/16	45	36.19	70	36.44	36.10	-25	18,681	-0.13%
2021/09/15	74	35.87	78	36.08	36.00	-4	18,630	-0.02%
2021/09/14	81	36.10	11	36.41	35.80	70	18,622	0.38%
2021/09/10	10	36.16	12	36.56	36.80	-2	18,552	-0.01%
2021/09/09	9	35.06	135	36.40	36.25	-126	18,523	-0.68%	大賣/鉅額交易
2021/09/08	170	36.02	42	36.39	35.60	128	18,477	0.69%	大買/鉅額交易
2021/09/07	90	35.91	142	36.26	36.70	-52	18,430	-0.28%	大賣/
2021/09/06	101	36.57	74	36.66	36.15	27	18,290	0.15%	大買/
2021/09/03	35	37.87	31	38.15	38.10	4	18,103	0.02%
2021/09/02	24	38.75	13	38.73	38.00	11	17,910	0.06%
2021/09/01	4	39.65	6	39.76	40.20	-2	17,664	-0.01%
2021/08/31	101	39.35	100	39.31	39.30	1	17,524	0.01%	大買/
2021/08/30	1	39.40	24	39.28	38.95	-23	17,318	-0.13%
2021/08/27	43	39.28	20	39.22	39.35	23	17,206	0.13%
2021/08/26	76	40.45	95	39.69	39.80	-19	16,887	-0.11%
2021/08/25	18	38.18	7	38.14	37.95	11	16,094	0.07%
2021/08/24	26	38.79	6	38.41	37.95	20	16,073	0.12%
2021/08/23	12	39.43	4.4	39.41	39.50	7.6	15,787	0.05%
2021/08/20	36	39.01	34	38.67	39.30	2	15,377	0.01%
2021/08/19	40	38.61	50	38.09	37.55	-10	14,675	-0.07%
2021/08/18	30	35.76	26	36.23	37.00	4	13,750	0.03%
2021/08/17	10	34.52	12	33.74	33.65	-2	13,434	-0.01%
2021/08/16	8	34.94	30	34.89	34.95	-22	13,260	-0.17%
2021/08/13	30	36.28	13	36.59	35.50	17	13,078	0.13%
2021/08/12	25	37.06	44	36.99	37.90	-19	12,924	-0.15%
2021/08/11	47	37.37	27.3	37.97	37.00	19.8	12,724	0.16%
2021/08/10	85	41.17	36	41.69	39.80	49	12,306	0.40%
2021/08/09	24	39.68	9	40.31	39.85	15	11,409	0.13%
2021/08/06	19	39.72	16	38.89	40.25	3	11,152	0.03%
2021/08/05	6	40.40	20	39.96	39.60	-14	10,921	-0.13%
2021/08/04	12	39.92	25	39.55	39.25	-13	10,700	-0.12%
2021/08/03	53	42.02	32	42.55	41.40	21	10,364	0.20%
2021/08/02	33	41.12	15	41.08	41.40	18	9,930	0.18%
2021/07/30	57.3	40.34	42	40.75	41.00	15.3	9,299	0.16%
2021/07/29	28	39.50	53	39.27	38.10	-25	8,425	-0.30%
2021/07/28	29	36.52	45.6	36.35	36.80	-16.6	7,827	-0.21%
2021/07/27	90	38.23	63.1	38.63	38.75	26.9	7,352	0.37%
2021/07/26	16	36.38	4	36.55	36.70	12	6,195	0.19%
2021/07/23	49.4	35.15	88.3	36.04	33.40	-38.9	6,082	-0.64%
2021/07/22	40	33.64	126	34.01	34.70	-86	5,293	-1.62%	大賣/
2021/07/21	80	31.19	5	30.91	32.25	75	4,968	1.51%
2021/07/20	9	30.11	10	30.57	30.90	-1	4,687	-0.02%
2021/07/19	30	30.78	32	30.44	30.25	-2	4,519	-0.04%
2021/07/16	5	28.89	26	29.05	29.90	-21	4,292	-0.49%
2021/07/15	7	26.74	11	26.80	27.20	-4	3,987	-0.10%
2021/07/14	15	26.77	2	26.65	26.65	13	3,970	0.33%
2021/07/13	42	28.77	2	28.10	28.00	40	3,913	1.02%
2021/07/12	1	27.30	3	27.30	27.80	-2	3,649	-0.05%
2021/07/09	12	26.88	8	26.79	26.90	4	3,626	0.11%
2021/07/08	3	27.22	0	0.00	27.40	3	3,680	0.08%
2021/07/07	2	26.85	1	26.60	26.60	1	3,760	0.03%
2021/07/06	3	26.93	1	27.15	26.85	2	3,905	0.05%
2021/07/05	11	27.18	1	27.20	27.15	10	4,285	0.23%
2021/07/01	10	26.15	12	25.93	25.80	-2	4,332	-0.05%
2021/06/30	1	26.10	1	26.35	26.15	0	4,396	0.00%
2021/06/29	10	26.50	10	26.20	26.50	0	4,411	0.00%
2021/06/28	0	0.00	6	26.42	26.50	-6	4,436	-0.14%
2021/06/25	36	26.15	88	26.27	26.30	-52	4,591	-1.13%
2021/06/24	5	25.65	9	25.56	25.75	-4	4,681	-0.09%
2021/06/23	1	24.75	1	24.95	25.40	0	4,707	0.00%
2021/06/22	2	24.85	1	24.50	24.50	1	4,760	0.02%
2021/06/21	21	25.19	13	24.97	24.70	8	4,771	0.17%
2021/06/18	23	26.07	19	25.97	25.65	4	5,002	0.08%
2021/06/17	73	25.93	81	25.84	26.10	-8	5,117	-0.16%
2021/06/15	0	0.00	1	26.05	26.00	-1	5,196	-0.02%
2021/06/11	7	26.15	7	26.24	26.05	0	5,204	0.00%
2021/06/10	3	25.93	1	25.95	25.85	2	5,223	0.04%
2021/06/09	4	26.20	0	0.00	25.95	4	5,231	0.08%
2021/06/08	2	26.50	3	26.35	26.50	-1	5,284	-0.02%
2021/06/04	16	26.76	0	0.00	26.55	16	5,328	0.30%
2021/06/03	13	26.99	0	0.00	27.00	13	5,336	0.24%
2021/06/02	32	27.09	18.2	26.84	26.80	13.8	5,317	0.26%
2021/06/01	6	27.28	9	27.47	27.50	-3	5,303	-0.06%
2021/05/31	24	26.40	23	26.76	26.60	1	5,190	0.02%
2021/05/28	11	25.84	0	0.00	26.25	11	5,173	0.21%
2021/05/25	2	25.35	5	25.41	25.15	-3	5,260	-0.06%
2021/05/24	5	24.35	0	0.00	24.75	5	5,269	0.09%
2021/05/21	0	0.00	5	24.73	24.50	-5	5,323	-0.09%
2021/05/20	11	24.70	6	24.26	24.30	5	5,407	0.09%
2021/05/19	1	24.55	27	25.33	25.25	-26	5,433	-0.48%
2021/05/18	26	23.90	0	0.00	23.90	26	5,418	0.48%
2021/05/17	3	22.37	1	22.55	21.75	2	5,446	0.04%
2021/05/14	0	0.00	1	23.65	23.35	-1	5,555	-0.02%
2021/05/13	4	23.26	3	22.02	23.85	1	5,988	0.02%
2021/05/12	2	24.25	2	24.25	23.65	0	6,270	0.00%
2021/05/11	5	26.30	4	26.66	26.20	1	6,272	0.02%
2021/05/10	8	29.08	1	29.70	28.75	7	6,266	0.11%
2021/05/07	2	29.00	0	0.00	29.05	2	6,311	0.03%
2021/05/05	4	28.58	1	28.15	28.15	3	6,763	0.04%
2021/05/04	22	28.77	14.2	28.68	28.80	7.8	6,860	0.11%
2021/05/03	10	30.78	2.3	30.08	30.05	7.7	6,926	0.11%
2021/04/29	11	32.79	0.3	32.55	32.45	10.7	6,948	0.15%
2021/04/28	5	34.39	5	34.81	33.45	0	7,131	0.00%
2021/04/27	3	32.90	4	33.01	32.75	-1	6,928	-0.01%
2021/04/26	1	32.55	1	33.00	32.65	0	6,963	0.00%
2021/04/22	6	32.82	26	32.97	31.60	-20	7,222	-0.28%
2021/04/21	5	32.40	13	32.29	32.50	-8	7,094	-0.11%
2021/04/19	1	31.30	9	31.10	31.25	-8	7,121	-0.11%
2021/04/16	2	31.18	4	31.30	31.20	-2	7,139	-0.03%
2021/04/15	3	31.05	0	0.00	30.90	3	7,250	0.04%
2021/04/14	22	30.99	0	0.00	30.90	22	7,341	0.30%
2021/04/13	14	32.90	2	33.05	31.95	12	8,162	0.15%
2021/04/12	9	34.19	10	34.50	34.75	-1	8,437	-0.01%
2021/04/09	62	33.97	68	34.32	33.55	-6	8,379	-0.07%
2021/04/08	0	32.33	0	0.00	32.40	0	8,103	0.00%
2021/04/07	0	0.00	1	32.35	32.35	-1	8,157	-0.01%
2021/04/06	2	31.75	8	32.50	32.35	-6	8,262	-0.07%
2021/04/01	0	32.30	0	0.00	31.75	0	8,370	0.00%
2021/03/31	1	32.15	3	32.10	32.15	-2	8,374	-0.02%
2021/03/30	10	32.00	7	32.81	32.15	3	8,386	0.04%
2021/03/29	14	31.79	67	31.37	31.50	-53	8,317	-0.64%
2021/03/26	0	0.00	2	31.00	30.80	-2	8,252	-0.02%
2021/03/25	50	31.20	3	30.98	31.20	47	8,248	0.57%
2021/03/24	5	30.75	16	30.85	30.80	-11	8,184	-0.13%
2021/03/23	19	31.29	36	32.02	30.65	-17	8,173	-0.21%
2021/03/22	51	30.45	51	30.87	30.75	0	7,952	0.00%
2021/03/19	35	30.11	0	0.00	30.00	35	7,879	0.44%
2021/03/18	25	30.16	56	30.33	30.70	-31	7,908	-0.39%
2021/03/17	5	29.66	0	0.00	29.65	5	7,896	0.06%
2021/03/16	5	29.60	0	0.00	29.70	5	7,972	0.06%
2021/03/15	15	29.37	1	29.35	29.35	14	8,109	0.17%
2021/03/12	10	29.93	2	29.50	29.50	8	8,209	0.10%
2021/03/11	0	0.00	10	28.90	29.15	-10	8,433	-0.12%
2021/03/10	10	28.65	0	0.00	28.70	10	8,612	0.12%
2021/03/08	0	0.00	1	28.60	28.60	-1	8,853	-0.01%
2021/03/05	1	28.80	5	28.80	28.80	-4	9,310	-0.04%
2021/03/03	3	29.72	7	29.41	29.90	-4	9,320	-0.04%
2021/03/02	1	30.65	0	0.00	29.80	1	9,391	0.01%
2021/02/26	1	30.55	3	30.50	30.50	-2	9,356	-0.02%
2021/02/25	47	31.20	61	31.01	30.90	-14	9,403	-0.15%
2021/02/24	14	30.78	5	30.88	30.65	9	9,401	0.10%
2021/02/23	9	31.18	9	31.26	31.10	0	9,410	0.00%
2021/02/22	3	31.88	3	31.90	31.75	0	9,398	0.00%
2021/02/19	10	31.27	17	31.29	31.20	-7	9,367	-0.07%
2021/02/18	4	30.55	4	30.73	30.90	0	9,465	0.00%
2021/02/17	0	0.00	5	30.25	31.00	-5	9,487	-0.05%
2021/02/05	43	30.48	25	30.00	30.05	18	9,451	0.19%
2021/02/04	19	31.53	7	31.84	30.95	12	9,340	0.13%
2021/02/03	6	32.88	6	32.07	33.00	0	8,926	0.00%
2021/02/01	0	0.00	10	29.87	29.00	-10	8,713	-0.11%
2021/01/29	11	31.65	20	29.95	29.25	-9	8,660	-0.10%
2021/01/28	25	30.87	7	30.38	31.00	18	8,583	0.21%
2021/01/27	71	30.53	64	30.44	30.40	7	8,429	0.08%
2021/01/26	11	29.02	17	29.52	29.40	-6	8,177	-0.07%
2021/01/25	17	28.98	16	29.18	28.70	1	8,057	0.01%
2021/01/22	2	28.50	3	28.17	28.30	-1	7,963	-0.01%
2021/01/21	6	28.40	2	28.30	28.10	4	7,900	0.05%
2021/01/20	3	27.13	1	26.45	26.45	2	7,684	0.03%
2021/01/18	62	28.47	62	28.73	28.50	0	7,565	0.00%
2021/01/13	10	27.85	11	27.58	27.55	-1	7,271	-0.01%
2021/01/12	1	27.10	60	27.30	26.90	-59	7,320	-0.81%
2021/01/11	17	27.85	1	27.80	27.80	16	7,352	0.22%
2021/01/08	56	27.70	60	27.97	27.60	-4	7,300	-0.05%
2021/01/07	14	29.51	11	29.30	28.85	3	7,170	0.04%
2021/01/06	87	30.88	21.2	30.43	29.50	65.8	7,056	0.93%
2021/01/05	19	29.93	9	30.36	30.70	10	6,164	0.16%
2021/01/04	0	0.00	4	27.69	27.95	-4	5,743	-0.07%
2020/12/31	0	0.00	5	27.05	27.20	-5	5,668	-0.09%
2020/12/30	7	26.17	3	26.03	26.15	4	5,569	0.07%
2020/12/29	11	27.31	4	26.95	26.80	7	5,459	0.13%
2020/12/28	0	0.00	4	27.65	28.50	-4	5,338	-0.07%
2020/12/25	0	0.00	1	27.30	27.00	-1	5,181	-0.02%
2020/12/24	0	0.00	2	27.55	26.95	-2	5,165	-0.04%
2020/12/23	0	0.00	10	27.18	27.20	-10	5,118	-0.20%
2020/12/22	0	0.00	1	26.80	26.05	-1	5,066	-0.02%
2020/12/17	0	0.00	2	26.65	26.80	-2	5,131	-0.04%
2020/12/16	2	26.25	0	0.00	26.55	2	5,361	0.04%
2020/12/15	0	0.00	4	27.24	26.00	-4	5,458	-0.07%
2020/12/14	1	26.55	1	26.85	26.80	0	5,418	0.00%
2020/12/11	2	26.33	0	0.00	26.05	2	5,385	0.04%
2020/12/10	6	26.80	0	0.00	26.75	6	5,387	0.11%
2020/12/09	7	27.75	8	27.65	27.80	-1	5,353	-0.02%
2020/12/08	11	26.97	15	26.96	26.95	-4	5,322	-0.08%
2020/12/07	5	26.33	25	27.06	26.70	-20	5,295	-0.38%
2020/12/04	28	26.26	31	26.38	26.50	-3	5,118	-0.06%
2020/12/03	7.2	26.05	3	26.05	25.50	4.2	5,056	0.08%
2020/12/02	18	25.83	6	26.01	26.30	12	5,114	0.23%
2020/12/01	7	26.17	21	25.90	26.00	-14	5,274	-0.27%
2020/11/30	0	0.00	1	24.45	24.50	-1	5,236	-0.02%
2020/11/27	12	24.48	0	0.00	24.55	12	5,402	0.22%
2020/11/26	13	24.82	2	25.03	24.60	11	5,920	0.19%
2020/11/24	0	0.00	10	24.45	24.45	-10	6,045	-0.17%
2020/11/23	0	0.00	5	24.95	24.60	-5	6,298	-0.08%
2020/11/20	5	24.65	0	0.00	24.60	5	6,274	0.08%
2020/11/19	1	24.35	1	24.40	24.40	0	6,295	0.00%
2020/11/18	0	0.00	1	24.30	24.15	-1	6,325	-0.02%
2020/11/17	2	24.25	2	24.58	24.30	0	6,276	0.00%
2020/11/16	2	24.25	7	24.16	24.80	-5	6,182	-0.08%
2020/11/13	3	23.55	3	23.80	23.75	0	6,198	0.00%
2020/11/12	1	23.95	3	23.95	23.70	-2	6,159	-0.03%
2020/11/11	6	23.86	0	0.00	24.15	6	6,157	0.10%
2020/11/10	2	24.10	3	23.80	24.10	-1	6,129	-0.02%
2020/11/09	5	23.80	2	23.80	23.70	3	6,065	0.05%
2020/11/05	0	0.00	50	22.78	22.95	-50	5,910	-0.85%
2020/11/04	0	0.00	2	22.95	22.65	-2	5,831	-0.03%
2020/11/03	0	0.00	4	22.39	22.70	-4	5,755	-0.07%
2020/11/02	0	0.00	3	22.25	21.90	-3	5,744	-0.05%
2020/10/30	7	22.69	0	0.00	22.20	7	5,747	0.12%
2020/10/29	0	0.00	1	22.35	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	5	23.04	22.80	-5	5,668	-0.09%
2020/10/26	0	0.00	2	22.78	23.00	-2	5,646	-0.04%
2020/10/21	5	22.18	5	22.20	22.15	0	5,586	0.00%
2020/10/20	61	22.44	7	22.31	22.20	54	5,594	0.97%
2020/10/19	1	22.50	1	22.45	22.50	0	5,479	0.00%
2020/10/14	0	0.00	5	21.45	21.45	-5	5,459	-0.09%
2020/10/13	5	21.00	0	0.00	21.20	5	5,478	0.09%
2020/10/12	0	0.00	2	21.10	21.10	-2	5,538	-0.04%
2020/10/08	2	21.70	0	0.00	21.65	2	5,583	0.04%
2020/10/07	6	22.02	0	0.00	21.95	6	5,578	0.11%
2020/10/06	3	21.75	4	21.76	21.90	-1	5,621	-0.02%
2020/10/05	5	21.70	0	0.00	21.65	5	5,633	0.09%
2020/09/25	1	21.45	2	20.70	20.70	-1	5,762	-0.02%
2020/09/24	2	21.63	7	21.56	21.20	-5	5,728	-0.09%
2020/09/23	1	22.65	0	0.00	22.45	1	5,665	0.02%
2020/09/22	8	23.37	7	23.19	23.15	1	5,620	0.02%
2020/09/21	50	24.03	43	23.91	23.80	7	5,594	0.13%
2020/09/18	12	23.33	10	23.25	23.20	2	5,340	0.04%
2020/09/17	0	0.00	3	23.15	23.15	-3	5,241	-0.06%
2020/09/16	1	23.30	11	23.20	23.15	-10	5,230	-0.19%
2020/09/15	4	23.11	6	23.02	23.10	-2	5,214	-0.04%
2020/09/14	5	22.25	4	22.40	22.40	1	5,212	0.02%
2020/09/11	3	22.72	6	22.87	22.20	-3	5,326	-0.06%
2020/09/10	8	23.18	0	0.00	23.75	8	5,281	0.15%
2020/09/09	5	23.78	5	23.42	23.65	0	5,219	0.00%
2020/09/08	15	23.66	3	23.92	23.35	12	5,165	0.23%
2020/09/07	2	24.28	12	24.44	24.15	-10	5,027	-0.20%
2020/09/04	7	24.72	15	24.88	24.85	-8	5,068	-0.16%
2020/09/03	32	24.40	19	24.60	24.40	13	4,748	0.27%
2020/09/02	2	22.98	6	23.03	22.95	-4	4,323	-0.09%
2020/09/01	128	22.65	128	22.75	22.20	0	4,134	0.00%	大買/大賣/
2020/08/28	2	20.18	13	20.13	20.45	-11	3,531	-0.31%
2020/08/27	30	20.18	36	20.01	20.40	-6	3,483	-0.17%
2020/08/25	5	19.25	5	19.50	19.40	0	3,133	0.00%
2020/08/24	0	0.00	11	19.11	19.15	-11	3,039	-0.36%
2020/08/21	4	18.28	5	18.40	18.40	-1	2,953	-0.03%
2020/08/20	16	17.90	0	0.00	17.90	16	2,932	0.55%
2020/08/19	0	0.00	33	18.91	19.20	-33	2,852	-1.16%
2020/08/18	1	18.30	0	0.00	18.25	1	2,739	0.04%
2020/08/17	5	18.70	1	18.55	18.40	4	2,739	0.15%
2020/08/14	2	18.30	13	18.31	18.30	-11	2,710	-0.41%
2020/08/13	6	17.88	12	17.98	18.00	-6	2,684	-0.22%
2020/08/12	17	17.71	6	17.77	17.80	11	2,686	0.41%
2020/08/11	19	18.01	10	18.15	17.90	9	2,689	0.33%
2020/08/10	11	18.04	8	18.16	18.00	3	2,700	0.11%
2020/08/07	6	17.98	0	0.00	17.95	6	2,749	0.22%
2020/08/06	4	18.45	0	0.00	18.15	4	2,765	0.14%
2020/08/05	0	0.00	2	18.35	18.40	-2	2,762	-0.07%
2020/07/31	0	0.00	30	18.12	18.10	-30	2,792	-1.07%
2020/07/30	30	17.60	0	0.00	17.80	30	2,762	1.09%
2020/07/28	1	17.35	0	0.00	17.05	1	2,771	0.04%
2020/07/27	5	17.75	0	0.00	17.60	5	2,769	0.18%
2020/07/24	0	0.00	1	18.00	18.15	-1	2,757	-0.04%
2020/07/22	0	0.00	5	18.90	18.85	-5	2,794	-0.18%
2020/07/17	20	18.63	0	0.00	18.35	20	2,726	0.73%
2020/07/16	3	19.07	3	19.10	19.15	0	2,716	0.00%
2020/07/14	1	18.70	0	0.00	19.25	1	2,624	0.04%
2020/07/13	0	0.00	9	19.09	19.15	-9	2,643	-0.34%
2020/07/09	1	19.00	0	0.00	18.85	1	2,776	0.04%
2020/07/08	0	0.00	1	18.90	19.00	-1	2,749	-0.04%
2020/06/30	0	0.00	2	18.55	18.45	-2	2,720	-0.07%
2020/06/29	0	0.00	2	18.05	18.10	-2	2,689	-0.07%
2020/06/24	1	18.35	0	0.00	18.20	1	2,696	0.04%
2020/06/19	0	0.00	1	18.45	18.35	-1	2,705	-0.04%
2020/06/18	0	0.00	16	18.29	19.10	-16	2,664	-0.60%
2020/06/17	15	18.35	0	0.00	18.45	15	2,519	0.60%
2020/06/16	4	18.05	4	17.90	17.90	0	2,459	0.00%
2020/06/15	6	17.73	8	17.73	17.70	-2	2,487	-0.08%
2020/06/12	1	16.90	0	0.00	17.20	1	2,461	0.04%
2020/06/11	15	18.02	5	18.38	17.30	10	2,481	0.40%
2020/06/10	0	0.00	2	17.55	17.40	-2	2,294	-0.09%
2020/06/04	1	17.30	0	0.00	17.20	1	2,471	0.04%
2020/06/03	0	0.00	5	17.25	17.30	-5	2,515	-0.20%
2020/05/26	0	0.00	4	16.58	16.60	-4	2,800	-0.14%
2020/05/25	4	16.08	8	16.34	16.45	-4	2,840	-0.14%
2020/05/22	8	16.31	0	0.00	16.25	8	2,893	0.28%
2020/05/21	0	0.00	4	16.53	16.70	-4	2,974	-0.13%
2020/05/20	2	16.35	24	16.38	16.40	-22	3,127	-0.70%
2020/05/19	4	16.13	16	16.17	16.20	-12	3,297	-0.36%
2020/05/18	22	15.97	10	16.03	15.90	12	3,739	0.32%
2020/05/15	28	16.18	14	16.29	16.10	14	3,775	0.37%
2020/05/14	15	16.40	2	16.50	16.30	13	3,820	0.34%
2020/05/13	1	16.80	0	0.00	16.85	1	4,021	0.02%
2020/04/27	1	17.10	1	17.15	16.90	0	4,505	0.00%
2020/04/23	5	16.55	0	0.00	16.50	5	4,436	0.11%
2020/04/21	0	0.00	50	16.10	16.10	-50	4,420	-1.13%
2020/04/17	3	16.73	0	0.00	16.60	3	4,379	0.07%
2020/04/15	3	17.23	1	17.30	16.85	2	4,301	0.05%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/13	1	15.65	0	0.00	15.65	1	4,127	0.02%
2020/04/10	51	15.68	1	15.70	15.70	50	4,142	1.21%
2020/04/09	0	0.00	1	16.30	15.55	-1	4,192	-0.02%
2020/04/08	1	15.85	0	0.00	15.90	1	4,178	0.02%
2020/04/07	9	15.60	11	15.46	15.45	-2	4,160	-0.05%
2020/04/06	5	14.59	5	14.63	14.85	0	4,163	0.00%
2020/04/01	1	14.50	1	14.55	14.75	0	4,389	0.00%
2020/03/30	0	0.00	15	13.48	13.70	-15	4,326	-0.35%
2020/03/27	0	0.00	18	14.05	13.75	-18	4,313	-0.42%
2020/03/23	0	0.00	2	13.05	12.95	-2	4,198	-0.05%
2020/03/20	3	12.22	2	12.65	12.65	1	4,182	0.02%
2020/03/19	3	12.03	3	11.40	11.50	0	4,187	0.00%
2020/03/17	6	12.57	10	12.50	12.80	-4	4,121	-0.10%
2020/03/16	24	13.68	8	14.20	13.15	16	4,080	0.39%
2020/03/13	9	13.71	0	0.00	14.20	9	4,056	0.22%
2020/03/12	2	15.50	0	0.00	15.20	2	4,036	0.05%
2020/03/09	1	17.00	1	16.90	17.00	0	3,892	0.00%
2020/03/06	7	17.84	0	0.00	17.80	7	3,819	0.18%
2020/03/05	1	18.90	0	0.00	18.30	1	3,773	0.03%
2020/03/02	1	18.35	0	0.00	18.55	1	3,638	0.03%
2020/02/25	1	19.20	0	0.00	19.30	1	3,476	0.03%
2020/02/24	1	19.45	1	19.60	19.45	0	3,431	0.00%
2020/02/21	2	20.25	3	20.65	20.15	-1	3,358	-0.03%
2020/02/20	7	19.96	6	20.19	20.30	1	3,222	0.03%
2020/02/19	18	20.22	5	19.99	20.35	13	3,053	0.43%
2020/02/18	1	18.75	2	18.85	18.95	-1	2,610	-0.04%
2020/02/17	1	18.60	0	0.00	18.50	1	2,572	0.04%
2020/02/14	4	18.95	8	18.46	18.90	-4	2,515	-0.16%
2020/02/13	6	18.06	4	18.24	18.05	2	2,263	0.09%
2020/02/12	2	18.08	2	18.20	18.15	0	2,255	0.00%
2020/02/11	4	18.00	4	18.10	18.15	0	2,242	0.00%
2020/02/10	11	17.92	27	18.11	18.05	-16	2,219	-0.72%
2020/02/07	8	17.78	0	0.00	17.70	8	2,138	0.37%
2020/02/06	3	17.92	8	17.99	17.95	-5	2,121	-0.24%
2020/02/05	16	17.91	5	18.10	17.80	11	2,104	0.52%
2020/02/04	10	18.12	11	18.23	18.05	-1	2,063	-0.05%
2020/02/03	7	18.22	7	18.01	18.60	0	1,941	0.00%
2020/01/31	8	16.66	20	16.92	16.95	-12	1,709	-0.70%
2020/01/30	20	17.02	1	16.75	16.75	19	1,713	1.11%
2020/01/16	1	18.15	8	18.31	18.35	-7	1,670	-0.42%
2020/01/15	8	18.23	8	18.31	18.20	0	1,669	0.00%
2020/01/14	8	18.19	13	18.29	18.20	-5	1,664	-0.30%
2020/01/13	0	0.00	5	18.10	18.25	-5	1,659	-0.30%
2020/01/10	4	17.93	1	18.10	17.80	3	1,656	0.18%
2020/01/09	3	17.98	7	17.99	17.95	-4	1,650	-0.24%
2020/01/08	12	17.84	2	17.88	17.70	10	1,641	0.61%
2020/01/07	8	18.19	5	18.10	18.05	3	1,611	0.19%
2020/01/02	1	18.95	7	18.94	18.95	-6	1,511	-0.40%
2019/12/31	1	18.85	10	18.70	18.70	-9	1,487	-0.60%
2019/12/30	3	18.85	2	18.90	18.80	1	1,498	0.07%
2019/12/27	17	19.06	3	18.82	19.10	14	1,493	0.94%
2019/12/26	0	0.00	15	18.43	18.35	-15	1,226	-1.22%
2019/12/25	0	0.00	8	18.24	18.30	-8	1,228	-0.65%
2019/12/24	3	18.03	0	0.00	18.00	3	1,230	0.24%
2019/12/23	9	18.07	0	0.00	18.00	9	1,228	0.73%
2019/12/20	6	18.20	4	18.35	18.20	2	1,228	0.16%
2019/12/19	6	18.20	0	0.00	18.15	6	1,229	0.49%
2019/12/18	1	18.30	0	0.00	18.30	1	1,232	0.08%
2019/12/16	3	18.40	31	18.35	18.35	-28	1,262	-2.22%
2019/12/13	36	18.31	14	18.20	18.45	22	1,271	1.73%
2019/12/12	9	18.07	0	0.00	18.05	9	1,267	0.71%
2019/12/11	0	0.00	2	18.30	18.20	-2	1,258	-0.16%
2019/12/10	2	18.05	1	18.15	18.15	1	1,255	0.08%
2019/12/09	0	0.00	13	18.24	18.35	-13	1,239	-1.05%
2019/12/06	5	17.86	7	17.96	17.85	-2	1,184	-0.17%
2019/12/05	0	0.00	10	17.84	18.00	-10	1,186	-0.84%
2019/12/04	7	17.51	1	17.60	17.55	6	1,200	0.50%
2019/12/03	5	17.65	3	17.77	17.65	2	1,215	0.16%
2019/12/02	9	17.81	0	0.00	17.65	9	1,229	0.73%
2019/11/29	2	18.00	43	18.01	18.00	-41	1,233	-3.32%
2019/11/28	9	17.77	9	17.96	17.85	0	1,218	0.00%
2019/11/27	10	17.68	38	17.87	17.95	-28	1,244	-2.25%
2019/11/26	9	17.66	1	17.80	17.65	8	1,348	0.59%
2019/11/25	44	17.84	2	17.83	17.75	42	1,413	2.97%
2019/11/22	19	18.05	81	17.90	18.05	-62	1,419	-4.37%
2019/11/21	9	17.17	2	17.20	17.20	7	1,347	0.52%
2019/11/20	53	17.58	0	0.00	17.35	53	1,337	3.96%
2019/11/19	1	17.80	64	17.71	17.80	-63	1,334	-4.72%
2019/11/18	25	17.40	0	0.00	17.25	25	1,329	1.88%
2019/11/15	10	17.60	2	17.73	17.55	8	1,326	0.60%
2019/11/14	8	17.75	8	17.87	17.70	0	1,338	0.00%
2019/11/13	4	17.66	0	0.00	17.60	4	1,352	0.30%
2019/11/12	5	17.70	4	17.89	17.75	1	1,357	0.07%
2019/11/11	15	18.05	0	0.00	17.75	15	1,358	1.10%
2019/11/08	4	18.44	0	0.00	18.40	4	1,345	0.30%
2019/11/07	14	18.48	1	18.45	18.45	13	1,363	0.95%
2019/11/06	12	18.62	2	18.88	18.65	10	1,373	0.73%
2019/11/05	2	18.68	5	18.75	18.70	-3	1,376	-0.22%
2019/11/04	0	0.00	3	18.65	18.60	-3	1,401	-0.21%
2019/11/01	14	18.52	3	18.55	18.55	11	1,410	0.78%
2019/10/31	23	18.86	3	19.03	18.75	20	1,435	1.39%
2019/10/30	1	19.05	1	19.15	19.15	0	1,428	0.00%
2019/10/24	1	19.70	0	0.00	19.60	1	1,495	0.07%
2019/10/22	0	0.00	2	19.65	19.55	-2	1,542	-0.13%
2019/10/21	0	0.00	2	19.60	19.65	-2	1,599	-0.13%
2019/10/16	0	0.00	3	19.60	19.65	-3	1,699	-0.18%
2019/10/15	0	0.00	3	19.45	19.60	-3	1,780	-0.17%
2019/10/14	0	0.00	0.3	19.35	19.30	-0.3	1,838	-0.01%
2019/10/09	0	0.00	2	19.65	19.65	-2	1,913	-0.10%
2019/10/04	0	0.00	5	20.03	20.25	-5	2,136	-0.23%
2019/10/03	5	20.00	3	19.50	20.15	2	2,122	0.09%
2019/10/01	5	19.49	0	0.00	19.50	5	2,100	0.24%
2019/09/27	0	0.00	100	19.80	19.95	-100	2,115	-4.73%
2019/09/24	0	0.00	1	20.55	20.50	-1	2,222	-0.05%
2019/09/20	2	20.05	2	20.25	20.35	0	2,230	0.00%
2019/09/19	6	20.13	0	0.00	20.00	6	2,232	0.27%
2019/09/18	5	20.60	0	0.00	20.45	5	2,227	0.22%
2019/09/16	3	21.40	0	0.00	21.30	3	2,214	0.14%
2019/09/12	2	21.35	0	0.00	21.30	2	2,241	0.09%
2019/09/10	1	21.25	1	21.25	21.25	0	2,277	0.00%
2019/09/09	2	21.40	3	21.28	21.35	-1	2,275	-0.04%
2019/09/06	1	21.40	1	21.35	21.35	0	2,270	0.00%
2019/09/05	0	0.00	1	21.70	21.55	-1	2,254	-0.04%
2019/08/30	1	21.95	1	21.85	21.75	0	2,347	0.00%
2019/08/29	1	22.00	2	22.38	21.80	-1	2,360	-0.04%
2019/08/26	0	0.00	1	22.20	22.15	-1	2,243	-0.04%
2019/08/22	1	22.80	0	0.00	22.50	1	2,422	0.04%
2019/08/14	0	0.00	1	21.90	21.60	-1	2,495	-0.04%
2019/08/13	2	21.63	1	21.60	21.60	1	2,532	0.04%
2019/08/12	2	21.60	4	21.93	22.05	-2	2,558	-0.08%
2019/08/08	2	21.75	0	0.00	21.55	2	2,578	0.08%
2019/08/06	1	20.30	0	0.00	21.75	1	2,647	0.04%
2019/07/26	0	0.00	1	24.20	24.10	-1	2,869	-0.03%
2019/07/23	4	24.61	6	24.59	24.40	-2	3,326	-0.06%
2019/07/22	8	25.55	8	25.20	25.05	0	3,306	0.00%
2019/07/19	1	25.40	0	0.00	25.55	1	3,310	0.03%
2019/07/18	1	25.15	2	25.15	25.40	-1	3,371	-0.03%
2019/07/17	2	26.10	1	25.30	25.30	1	3,415	0.03%
2019/07/16	2	25.70	11	25.58	25.85	-9	3,480	-0.26%
2019/07/15	0	0.00	10	25.55	25.55	-10	3,452	-0.29%
2019/07/12	2	25.60	14	25.37	25.55	-12	3,436	-0.35%
2019/07/11	20	25.31	2	25.10	25.05	18	3,416	0.53%
2019/07/10	0	0.00	4	24.64	25.25	-4	3,411	-0.12%
2019/07/08	0	0.00	2	24.40	24.35	-2	3,673	-0.05%
2019/07/04	15	24.55	2	24.60	24.55	13	3,767	0.35%
2019/07/03	2	24.30	0	0.00	24.35	2	3,805	0.05%
2019/06/27	1	24.00	1	24.10	24.05	0	4,301	0.00%
2019/06/25	4	24.01	0	0.00	23.80	4	4,685	0.09%
2019/06/21	2	24.05	2	24.10	24.15	0	5,136	0.00%
2019/06/20	1	24.20	0	0.00	24.50	1	6,134	0.02%
2019/06/17	0	0.00	1	23.80	23.75	-1	6,536	-0.02%
2019/06/11	11	24.75	10	24.94	24.60	1	7,490	0.01%
2019/06/04	0	0.00	5	23.35	23.25	-5	9,324	-0.05%
2019/06/03	6	22.96	0	0.00	23.15	6	9,463	0.06%
2019/05/31	3	22.55	0	0.00	22.55	3	9,617	0.03%
2019/05/30	0	0.00	2	22.20	22.10	-2	9,623	-0.02%
2019/05/29	7	21.85	4	22.01	21.80	3	9,630	0.03%
2019/05/28	0	0.00	1	23.45	23.35	-1	9,656	-0.01%
2019/05/24	0	0.00	1	23.85	23.65	-1	9,977	-0.01%
2019/05/22	0	0.00	3	23.85	23.85	-3	10,274	-0.03%
2019/05/16	2	24.35	0	0.00	24.10	2	11,437	0.02%
2019/05/14	0	0.00	1	23.55	25.40	-1	12,058	-0.01%
2019/05/13	0	0.00	1	24.50	24.50	-1	12,272	-0.01%
2019/05/10	0	0.00	1	25.75	25.15	-1	12,315	-0.01%
2019/05/09	4	25.54	11	25.37	25.10	-7	12,349	-0.06%
2019/05/08	2	26.48	1	26.50	26.45	1	12,344	0.01%
2019/05/07	62	27.50	10	27.09	26.95	52	12,565	0.41%
2019/05/06	40	27.47	0	0.00	27.50	40	12,772	0.31%
2019/05/03	0	0.00	1	27.80	27.90	-1	12,709	-0.01%
2019/04/30	20	27.62	23	27.72	27.40	-3	12,594	-0.02%
2019/04/29	3	25.37	6	25.47	26.35	-3	12,279	-0.02%
2019/04/26	5	27.19	2	27.15	26.90	3	12,129	0.02%
2019/04/24	4	27.30	12	27.28	27.35	-8	12,036	-0.07%
2019/04/23	6	28.40	1	28.10	27.90	5	11,946	0.04%
2019/04/22	5	28.70	18	28.87	29.10	-13	11,852	-0.11%
2019/04/19	10	27.80	1	27.65	28.05	9	11,701	0.08%
2019/04/18	11	27.44	3	27.90	27.30	8	11,659	0.07%
2019/04/16	2	27.93	4	28.15	28.05	-2	11,554	-0.02%
2019/04/15	0	0.00	3	27.20	27.25	-3	11,483	-0.03%
2019/04/12	9	27.19	10	27.16	27.15	-1	11,417	-0.01%
2019/04/10	5	30.00	1	30.30	30.00	4	11,045	0.04%
2019/04/09	1	29.85	1	29.85	29.80	0	10,984	0.00%
2019/04/08	4	30.18	9	30.28	30.30	-5	10,929	-0.05%
2019/04/03	12	29.79	11	29.91	29.65	1	10,710	0.01%
2019/04/02	3	28.72	2	28.63	29.25	1	10,505	0.01%
2019/04/01	2	29.30	0	0.00	29.05	2	10,394	0.02%
2019/03/29	0	0.00	2	29.15	29.25	-2	10,284	-0.02%
2019/03/28	9	29.46	10	29.80	28.55	-1	10,130	-0.01%
2019/03/27	7	30.24	9	30.08	30.05	-2	9,875	-0.02%
2019/03/26	16	30.10	22	30.55	30.00	-6	9,735	-0.06%
2019/03/25	91	29.98	100	30.34	30.80	-9	9,359	-0.10%
2019/03/22	4	27.89	2	27.70	28.25	2	8,342	0.02%
2019/03/21	2	27.73	3	27.77	28.10	-1	8,202	-0.01%
2019/03/20	8	27.00	6	27.25	27.30	2	8,088	0.02%
2019/03/19	18	28.13	3	28.47	27.60	15	7,903	0.19%
2019/03/18	3	27.42	3	27.32	27.45	0	7,643	0.00%
2019/03/15	18	28.59	2	28.70	27.65	16	7,510	0.21%
2019/03/14	6	28.04	5	27.81	28.00	1	7,196	0.01%
2019/03/13	48	28.11	50	27.99	28.10	-2	6,927	-0.03%
2019/03/12	8	25.56	10	25.22	26.80	-2	5,852	-0.03%
2019/03/11	7	24.60	4	24.61	24.40	3	5,455	0.05%
2019/03/08	3	23.47	1	22.90	23.85	2	5,194	0.04%
2019/03/07	2	23.58	63	24.16	23.20	-61	5,073	-1.20%
2019/03/06	66	24.39	27	24.37	24.30	39	4,925	0.79%
2019/03/04	3	23.97	10	24.02	24.25	-7	4,685	-0.15%
2019/02/27	5	23.66	2	23.63	23.55	3	4,625	0.06%
2019/02/26	9	24.90	15	24.61	24.30	-6	4,480	-0.13%
2019/02/25	2	25.00	53	24.64	25.45	-51	4,305	-1.18%
2019/02/22	14	25.04	4	25.20	25.05	10	4,125	0.24%
2019/02/21	46	25.30	19	25.18	25.45	27	4,023	0.67%
2019/02/20	72	25.45	58	25.58	25.85	14	3,756	0.37%
2019/02/18	17	23.02	24	22.92	22.90	-7	3,011	-0.23%
2019/02/15	1	23.55	10	23.45	23.60	-9	2,733	-0.33%
2019/02/14	6	22.77	17	22.76	22.70	-11	2,482	-0.44%
2019/02/13	6	22.59	18	22.72	22.40	-12	2,328	-0.52%
2019/02/12	3	21.30	3	21.13	21.65	0	1,853	0.00%
2019/01/29	1	19.70	0	0.00	19.75	1	1,389	0.07%
2019/01/28	16	20.11	28	20.03	20.00	-12	1,319	-0.91%
2019/01/25	9	18.91	5	18.89	18.95	4	1,057	0.38%
2019/01/16	0	0.00	1	16.95	16.95	-1	799	-0.13%
2019/01/14	0	0.00	1	16.95	16.85	-1	803	-0.12%
2019/01/11	0	0.00	8	17.18	16.95	-8	808	-0.99%
2019/01/02	0	0.00	1	16.55	16.55	-1	832	-0.12%
2018/12/18	0	0.00	2	16.80	16.60	-2	896	-0.22%
2018/12/13	0	0.00	1	17.80	17.70	-1	885	-0.11%
2018/12/10	0	0.00	2	16.80	16.90	-2	838	-0.24%
2018/12/06	2	16.98	0	0.00	16.95	2	834	0.24%
2018/12/05	3	17.60	2	17.50	17.50	1	820	0.12%
2018/12/04	41	17.93	15	18.10	17.90	26	824	3.15%
2018/11/26	1	16.15	8	16.21	16.30	-7	791	-0.88%
2018/11/23	10	15.90	3	15.95	15.80	7	796	0.88%
2018/11/16	0	0.00	2	16.38	16.25	-2	816	-0.24%
2018/11/15	3	16.10	3	16.35	16.10	0	814	0.00%
2018/11/14	2	16.08	0	0.00	16.05	2	826	0.24%
2018/11/13	0	0.00	12	16.24	16.30	-12	832	-1.44%
2018/11/12	10	16.03	4	16.18	15.90	6	819	0.73%
2018/11/09	9	15.82	5	16.03	15.85	4	806	0.50%
2018/11/08	1	15.30	7	15.54	15.80	-6	793	-0.76%
2018/11/07	0	0.00	6	15.18	15.25	-6	794	-0.75%
2018/11/06	1	14.90	1	15.10	14.90	0	824	0.00%
2018/11/02	0	0.00	4	14.98	14.95	-4	853	-0.47%
2018/11/01	0	0.00	8	14.68	14.85	-8	875	-0.91%
2018/10/31	0	0.00	6	14.38	14.45	-6	901	-0.67%
2018/10/30	0	0.00	1	14.15	14.10	-1	970	-0.10%
2018/10/26	3	13.90	1	13.95	13.85	2	984	0.20%
2018/10/25	2	14.33	0	0.00	14.10	2	987	0.20%
2018/10/24	1	14.90	0	0.00	14.85	1	995	0.10%
2018/10/23	3	15.05	0	0.00	15.00	3	1,001	0.30%
2018/10/22	0	0.00	8	15.09	15.10	-8	1,009	-0.79%
2018/10/19	7	14.86	4	14.96	14.90	3	1,016	0.30%
2018/10/18	4	15.20	0	0.00	15.15	4	1,045	0.38%
2018/10/17	2	15.23	2	15.45	15.20	0	1,091	0.00%
2018/10/16	3	15.20	3	15.40	15.20	0	1,108	0.00%
2018/10/15	4	15.26	1	15.40	15.25	3	1,115	0.27%
2018/10/12	2	14.78	4	15.30	15.35	-2	1,121	-0.18%
2018/10/11	5	15.40	0	0.00	15.05	5	1,136	0.44%
2018/10/09	5	16.74	2	16.93	16.65	3	1,205	0.25%
2018/10/08	3	16.90	0	0.00	16.85	3	1,204	0.25%
2018/10/05	6	17.18	1	17.35	17.05	5	1,214	0.41%
2018/10/04	9	17.65	3	18.15	17.45	6	1,208	0.50%
2018/10/03	3	17.85	6	17.98	17.85	-3	1,214	-0.25%
2018/10/02	4	17.68	4	17.88	17.65	0	1,203	0.00%
2018/09/28	4	17.51	0	0.00	17.50	4	1,226	0.33%
2018/09/27	2	17.58	2	17.78	17.55	0	1,251	0.00%
2018/09/26	0	0.00	6	17.64	17.60	-6	1,270	-0.47%
2018/09/25	0	0.00	2	17.50	17.45	-2	1,322	-0.15%
2018/09/21	0	0.00	4	17.46	17.35	-4	1,332	-0.30%
2018/09/20	5	17.26	0	0.00	17.20	5	1,336	0.37%
2018/09/19	0	0.00	2	17.50	17.35	-2	1,350	-0.15%
2018/09/18	3	17.22	2	17.43	17.30	1	1,365	0.07%
2018/09/17	3	17.30	1	17.55	17.35	2	1,385	0.14%
2018/09/14	0	0.00	2	17.48	17.50	-2	1,403	-0.14%
2018/09/13	1	17.25	5	17.35	17.35	-4	1,429	-0.28%
2018/09/12	7	17.10	1	17.20	17.20	6	1,443	0.42%
2018/09/11	1	17.15	4	17.28	17.25	-3	1,488	-0.20%
2018/09/10	4	17.04	6	17.39	17.05	-2	1,529	-0.13%
2018/09/07	18	17.69	0	0.00	17.65	18	1,566	1.15%
2018/09/06	6	18.18	21	18.27	18.15	-15	1,609	-0.93%
2018/09/05	4	17.90	1	17.95	17.85	3	1,914	0.16%
2018/09/04	1	17.55	14	17.82	17.90	-13	2,341	-0.56%
2018/09/03	14	17.59	11	17.87	17.50	3	2,365	0.13%
2018/08/31	3	17.38	3	17.58	17.60	0	2,381	0.00%
2018/08/30	13	17.58	6	17.63	17.45	7	2,434	0.29%
2018/08/29	0	0.00	3	17.30	17.20	-3	2,453	-0.12%
2018/08/28	5	17.20	5	17.41	17.10	0	2,466	0.00%
2018/08/27	1	16.95	3	17.20	17.30	-2	2,485	-0.08%
2018/08/24	2	16.98	8	17.04	16.95	-6	2,535	-0.24%
2018/08/23	0	0.00	2	16.83	16.75	-2	2,550	-0.08%
2018/08/22	0	0.00	1	16.80	16.75	-1	2,606	-0.04%
2018/08/21	0	0.00	3	16.70	16.75	-3	2,679	-0.11%
2018/08/20	1	16.25	1	16.45	16.40	0	2,733	0.00%
2018/08/17	0	0.00	1	16.55	16.40	-1	2,728	-0.04%
2018/08/16	1	16.35	0	0.00	16.40	1	2,731	0.04%
2018/08/15	1	16.65	1	17.10	16.50	0	2,740	0.00%
2018/08/14	0	0.00	1	16.90	17.00	-1	2,724	-0.04%
2018/08/13	3	16.90	8	16.63	16.65	-5	2,715	-0.18%
2018/08/10	6	17.22	2	17.38	17.15	4	2,697	0.15%
2018/08/09	5	17.30	2	17.40	17.25	3	2,684	0.11%
2018/08/08	6	17.54	3	17.50	17.50	3	2,675	0.11%
2018/08/07	15	17.48	4	17.51	17.65	11	2,654	0.41%
2018/08/06	16	18.08	11	18.13	17.85	5	2,634	0.19%
2018/08/03	1	18.85	1	18.95	18.90	0	2,565	0.00%
2018/08/02	7	18.84	1	19.15	18.80	6	2,563	0.23%
2018/08/01	7	19.02	4	19.25	19.05	3	2,553	0.12%
2018/07/31	4	18.94	5	19.14	19.10	-1	2,546	-0.04%
2018/07/30	2	18.88	0	0.00	18.90	2	2,530	0.08%
2018/07/27	1	19.05	3	19.05	18.95	-2	2,522	-0.08%
2018/07/26	1	18.80	0	0.00	18.85	1	2,515	0.04%
2018/07/25	3	18.77	2	19.00	18.80	1	2,505	0.04%
2018/07/24	3	19.25	9	19.32	19.40	-6	2,471	-0.24%
2018/07/23	6	19.06	0	0.00	19.05	6	2,432	0.25%
2018/07/20	3	19.20	0	0.00	19.15	3	2,420	0.12%
2018/07/19	1	19.55	0	0.00	19.40	1	2,411	0.04%
2018/07/18	1	19.20	4	19.28	19.50	-3	2,415	-0.12%
2018/07/17	3	19.70	1	19.85	19.25	2	2,398	0.08%
2018/07/16	0	0.00	2	19.25	19.25	-2	2,295	-0.09%
2018/07/12	0	0.00	1	19.10	19.10	-1	2,283	-0.04%
2018/07/11	1	19.00	0	0.00	18.95	1	2,280	0.04%
2018/07/09	0	0.00	16	19.50	19.60	-16	2,264	-0.71%
2018/07/06	1	19.15	1	18.95	19.10	0	2,246	0.00%
2018/07/05	2	19.33	1	19.10	19.00	1	2,236	0.04%
2018/07/04	0	0.00	1	19.20	19.55	-1	2,231	-0.04%
2018/07/03	1	19.35	0	0.00	19.10	1	2,220	0.05%
2018/07/02	0	0.00	1	18.80	18.75	-1	2,168	-0.05%
2018/06/29	1	18.90	0	0.00	18.95	1	2,159	0.05%
2018/06/27	5	18.70	0	0.00	18.60	5	2,146	0.23%
2018/06/25	13	19.20	0	0.00	19.00	13	2,195	0.59%
2018/06/21	0	0.00	1	19.50	19.30	-1	2,186	-0.05%
2018/06/20	0	0.00	1	19.15	19.20	-1	2,188	-0.05%
2018/06/15	6	20.66	0	0.00	20.45	6	2,120	0.28%
2018/06/14	4	20.68	0	0.00	20.40	4	2,081	0.19%
2018/06/13	17	21.86	20	21.80	21.05	-3	2,053	-0.15%
2018/06/12	21	20.57	56	20.82	21.65	-35	1,724	-2.03%
2018/06/11	4	19.70	3	19.60	19.70	1	1,306	0.08%
2018/06/08	3	19.32	0	0.00	19.25	3	1,310	0.23%
2018/06/07	0	0.00	6	19.93	19.85	-6	1,356	-0.44%
2018/06/05	2	19.25	0	0.00	19.00	2	1,306	0.15%
2018/06/01	1	19.50	0	0.00	19.10	1	1,329	0.08%
2018/05/31	0	0.00	13	19.05	19.40	-13	1,288	-1.01%
2018/05/30	4	19.34	0	0.00	19.15	4	1,319	0.30%
2018/05/29	11	19.00	1	19.20	19.20	10	1,272	0.79%
2018/05/23	2	18.00	0	0.00	17.90	2	1,304	0.15%
2018/05/22	0	0.00	1	17.55	17.60	-1	1,289	-0.08%
2018/05/17	0	0.00	3	17.55	17.50	-3	1,308	-0.23%
2018/05/14	0	0.00	2	17.95	17.95	-2	1,368	-0.15%
2018/05/11	0	0.00	3	17.70	17.75	-3	1,371	-0.22%
2018/05/07	3	17.55	3	17.45	17.40	0	1,397	0.00%
2018/05/04	0	0.00	3	17.38	17.45	-3	1,415	-0.21%
2018/05/03	1	17.20	2	17.48	17.20	-1	1,421	-0.07%
2018/05/02	0	0.00	7	17.51	17.50	-7	1,428	-0.49%
2018/04/30	0	0.00	3	17.23	17.35	-3	1,450	-0.21%
2018/04/27	2	16.98	1	17.15	17.10	1	1,467	0.07%
2018/04/26	2	17.13	0	0.00	16.95	2	1,474	0.14%
2018/04/25	3	17.18	2	17.35	17.30	1	1,499	0.07%
2018/04/24	4	17.39	0	0.00	17.20	4	1,522	0.26%
2018/04/23	6	17.73	0	0.00	17.65	6	1,533	0.39%
2018/04/18	1	17.85	0	0.00	17.80	1	1,605	0.06%
2018/04/17	2	18.03	0	0.00	17.80	2	1,607	0.12%
2018/04/16	0	0.00	1	18.45	18.30	-1	1,622	-0.06%
2018/04/13	1	18.30	1	18.45	18.30	0	1,636	0.00%
2018/04/12	1	18.30	0	0.00	18.35	1	1,671	0.06%
2018/04/11	3	18.38	6	18.54	18.35	-3	1,824	-0.16%
2018/04/10	5	18.34	1	18.50	18.25	4	1,882	0.21%
2018/04/09	3	18.63	0	0.00	18.65	3	1,910	0.16%
2018/04/03	0	0.00	2	19.00	18.85	-2	2,132	-0.09%
2018/03/31	1	19.25	0	0.00	19.30	1	2,235	0.04%
2018/03/21	9	19.75	0	0.00	19.85	9	2,338	0.38%
2018/03/20	4	19.75	4	20.00	19.70	0	2,331	0.00%
2018/03/19	3	20.28	0	0.00	20.05	3	2,324	0.13%
2018/03/14	0	0.00	11	19.85	19.85	-11	2,228	-0.49%
2018/03/13	1	19.50	21	19.47	19.65	-20	2,199	-0.91%
2018/03/12	8	19.04	18	19.18	19.00	-10	2,135	-0.47%
2018/03/09	14	18.92	4	19.25	18.90	10	2,118	0.47%
2018/03/08	3	18.93	26	18.95	19.15	-23	2,123	-1.08%
2018/03/07	10	18.52	2	18.88	18.40	8	2,079	0.38%
2018/03/06	17	18.88	6	19.08	18.75	11	2,153	0.51%
2018/03/05	20	19.09	13	19.37	18.50	7	2,153	0.33%
2018/03/02	6	18.46	18	18.65	18.90	-12	2,111	-0.57%
2018/03/01	1	18.70	9	18.96	19.00	-8	2,110	-0.38%
2018/02/27	7	18.75	4	19.08	18.75	3	2,113	0.14%
2018/02/26	15	18.98	2	19.03	18.85	13	2,200	0.59%
2018/02/23	0	0.00	27	18.59	19.40	-27	2,158	-1.25%
2018/02/22	0	0.00	16	17.68	17.70	-16	2,099	-0.76%
2018/02/21	0	0.00	2	17.28	17.35	-2	2,116	-0.09%
2018/02/12	9	17.01	0	0.00	16.80	9	2,117	0.42%
2018/02/06	0	0.00	10	17.50	17.20	-10	2,147	-0.47%
2018/02/05	2	18.70	1	18.80	18.90	1	2,132	0.05%
2018/02/02	4	19.08	0	0.00	19.05	4	2,135	0.19%
2018/02/01	2	19.18	1	19.35	19.25	1	2,176	0.05%
2018/01/31	12	19.18	2	19.23	19.20	10	2,187	0.46%
2018/01/30	9	19.41	1	19.65	19.25	8	2,210	0.36%
2018/01/29	6	19.53	11	19.60	19.50	-5	2,252	-0.22%
2018/01/26	2	19.23	5	19.39	19.35	-3	2,325	-0.13%
2018/01/25	11	19.37	1	19.55	19.30	10	2,401	0.42%
2018/01/24	11	19.32	12	19.45	19.55	-1	2,459	-0.04%
2018/01/23	6	19.23	14	19.31	19.20	-8	2,452	-0.33%
2018/01/22	6	19.53	6	19.73	19.55	0	2,459	0.00%
2018/01/19	33	19.57	11	19.41	19.45	22	2,480	0.89%
2018/01/18	21	20.13	31	20.12	19.90	-10	2,460	-0.41%
2018/01/17	10	20.24	28	20.31	20.30	-18	2,460	-0.73%
2018/01/16	11	20.25	23	20.38	20.25	-12	2,496	-0.48%
2018/01/15	7	20.12	3	20.50	19.85	4	2,494	0.16%
2018/01/12	30	19.69	48	19.83	20.00	-18	2,594	-0.69%
2018/01/11	3	19.40	3	19.58	19.60	0	2,596	0.00%
2018/01/10	39	19.72	1	19.45	19.40	38	2,603	1.46%
2018/01/08	24	20.10	10	20.23	19.95	14	2,638	0.53%
2018/01/05	17	20.68	43	20.55	20.40	-26	2,613	-0.99%
2018/01/04	58	19.99	9	20.19	20.35	49	2,478	1.98%
2018/01/03	20	20.26	20	20.26	20.30	0	2,447	0.00%
2018/01/02	19	20.26	10	20.58	20.10	9	2,450	0.37%