皇田 (9951)-元富-大昌券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股▲0.14%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	71.00	70.30	-5	137	-3.64%
2024/04/16	0	0.00	5	70.64	70.10	-5	140	-3.56%
2024/04/01	0	73.00	0	0.00	72.90	0	153	0.00%
2024/03/27	0	0.00	0	72.60	73.40	0	158	-0.01%
2024/03/26	0	0.00	1.6	72.17	72.20	-1.6	158	-0.99%
2024/03/21	0	0.00	0.4	73.13	73.00	-0.4	160	-0.26%
2024/03/12	1	71.50	0	0.00	71.80	1	168	0.59%
2024/02/20	0	0.00	10	72.30	72.30	-10	159	-6.27%
2024/02/19	0	0.00	10	72.00	72.20	-10	165	-6.03%
2024/02/16	0	0.00	10	71.01	71.10	-10	169	-5.92%
2024/02/15	0	0.00	10	70.03	70.50	-10	169	-5.88%
2024/01/15	1	71.50	0	0.00	71.40	1	168	0.59%
2024/01/11	0.1	72.10	0	0.00	71.40	0.1	167	0.06%
2024/01/08	0	0.00	8	73.64	73.60	-8	157	-5.09%
2023/12/29	0	75.80	0	0.00	75.70	0	153	0.03%
2023/12/27	0	0.00	6	76.70	76.00	-6	153	-3.90%
2023/12/12	0	0.00	0	78.20	78.00	0	199	0.00%
2023/12/11	2	78.20	0.1	78.40	78.40	1.9	195	0.98%
2023/12/04	0	0.00	1	77.60	77.60	-1	191	-0.52%
2023/11/17	0	0.00	0.4	77.70	77.50	-0.4	194	-0.21%
2023/11/16	2	78.10	0.2	78.30	77.90	1.8	196	0.89%
2023/11/08	0.1	75.20	0	0.00	75.00	0.1	191	0.05%
2023/11/02	1	73.80	5	73.80	73.80	-4	214	-1.87%
2023/10/24	3	76.20	0	0.00	76.00	3	255	1.17%
2023/10/23	3	76.00	0	0.00	75.60	3	258	1.16%
2023/10/20	0.1	73.30	0	0.00	73.40	0.1	263	0.02%
2023/10/13	0.1	76.20	0	0.00	75.70	0.1	313	0.03%
2023/10/11	0.1	76.25	0	0.00	75.70	0.1	312	0.03%
2023/10/06	0.1	76.95	0	0.00	77.20	0.1	312	0.03%
2023/10/04	0.1	76.80	0	0.00	76.60	0.1	311	0.02%
2023/10/03	0	0.00	2	77.00	77.00	-2	313	-0.64%
2023/09/28	1.1	78.78	3	78.67	78.80	-2	307	-0.63%
2023/09/27	0.2	78.70	0	0.00	78.60	0.2	308	0.06%
2023/09/25	2	79.00	0	0.00	79.40	2	304	0.66%
2023/09/22	1	79.00	1	78.60	78.60	0	302	0.00%
2023/09/20	8	80.86	1	80.80	81.00	7	291	2.40%
2023/09/19	3	80.53	2	80.20	80.20	1	279	0.36%
2023/09/18	1	76.60	1	78.50	78.00	0	252	0.00%
2023/09/15	0	0.00	1	75.00	74.80	-1	248	-0.40%
2023/09/14	1	75.90	0	0.00	75.40	1	250	0.40%
2023/09/05	1	74.00	0	0.00	74.20	1	280	0.36%
2023/09/04	0	0.00	4	74.10	74.10	-4	279	-1.43%
2023/08/18	0	0.00	1	78.30	77.90	-1	269	-0.37%
2023/08/11	1	77.80	0	0.00	76.90	1	271	0.37%
2023/08/10	0	80.90	0	0.00	80.60	0	256	0.00%
2023/08/02	7	80.19	5	79.40	79.40	2	237	0.84%
2023/08/01	6	81.40	5	81.30	81.30	1	229	0.44%
2023/07/31	0	0.00	5	80.66	80.20	-5	222	-2.25%
2023/07/28	5	81.40	5	81.56	80.90	0	215	0.00%
2023/07/24	1	81.30	0	0.00	80.00	1	190	0.52%
2023/07/13	0	0.00	1	75.40	75.10	-1	138	-0.72%
2023/07/04	0	0.00	3	75.90	75.90	-3	133	-2.24%
2023/06/14	1	78.50	0	0.00	77.10	1	117	0.85%
2023/06/02	0	0.00	6	72.60	72.60	-6	93	-6.40%
2023/05/19	0	0.00	1	73.20	73.40	-1	100	-0.99%
2023/05/16	0	0.00	1	70.30	70.60	-1	90	-1.11%
2023/05/03	2	72.00	0	0.00	72.00	2	91	2.18%
2023/04/07	7	71.36	0	0.00	71.50	7	85	8.24%
2023/03/17	2	70.75	0	0.00	70.80	2	97	2.05%
2023/03/01	4	71.15	1	71.20	71.10	3	93	3.20%
2023/02/21	0	0.00	1	71.00	70.50	-1	89	-1.12%
2023/01/13	0	0.00	8	67.19	67.40	-8	91	-8.73%
2023/01/11	2	66.50	0	0.00	66.90	2	91	2.17%
2023/01/10	0	0.00	2	65.40	65.80	-2	91	-2.19%
2023/01/06	1	64.80	0	0.00	64.80	1	93	1.07%
2023/01/05	5	65.10	0	0.00	65.10	5	96	5.20%
2022/12/29	0	0.00	3	65.27	65.30	-3	94	-3.16%
2022/12/23	2	66.70	0	0.00	66.90	2	95	2.09%
2022/12/16	1	68.70	0	0.00	67.90	1	99	1.00%
2022/12/15	2	69.95	0	0.00	69.30	2	98	2.03%
2022/12/02	0	0.00	1	63.90	63.90	-1	124	-0.80%
2022/11/01	1	58.10	0	0.00	58.10	1	120	0.83%
2022/10/18	0	0.00	1	60.50	60.30	-1	105	-0.95%
2022/09/22	1	69.00	0	0.00	69.00	1	98	1.02%
2022/09/13	1	67.80	1	67.50	66.60	0	73	0.00%
2022/09/07	0	0.00	1	60.90	61.30	-1	61	-1.62%
2022/09/06	1	66.10	0	0.00	66.20	1	60	1.65%
2022/08/31	0	0.00	1	67.30	67.50	-1	59	-1.69%
2022/08/29	1	65.70	0	0.00	67.00	1	58	1.72%
2022/06/06	0	0.00	2	69.30	69.40	-2	72	-2.76%
2022/05/20	0	0.00	2	67.50	67.10	-2	71	-2.78%
2022/05/10	0	0.00	2	68.95	67.60	-2	73	-2.72%
2021/10/25	0	0.00	1	82.00	82.00	-1	240	-0.42%
2021/10/22	1	81.80	0	0.00	81.60	1	253	0.39%
2021/10/04	0	0.00	0.2	76.00	75.60	-0.2	441	-0.05%
2021/09/29	0	0.00	1	79.10	78.80	-1	447	-0.22%
2021/09/16	2	80.80	0	0.00	80.50	2	478	0.42%
2021/09/07	0.2	83.00	0	0.00	82.70	0.2	476	0.04%
2021/09/06	0	0.00	10	87.97	88.00	-10	468	-2.14%
2021/08/27	10	85.55	0	0.00	85.90	10	450	2.22%
2021/08/05	0	0.00	1	94.50	94.10	-1	450	-0.22%
2021/08/04	4	97.20	0	0.00	96.00	4	456	0.88%
2021/08/03	0	0.00	5	98.64	97.90	-5	468	-1.07%
2021/07/29	0	0.00	4	97.30	98.00	-4	472	-0.85%
2021/07/28	0	0.00	1	97.40	96.40	-1	473	-0.21%
2021/07/27	2	99.20	5	99.36	99.00	-3	474	-0.63%
2021/07/23	8	100.08	1	98.00	98.00	7	477	1.46%
2021/07/22	1	98.20	0	0.00	101.00	1	465	0.21%
2021/07/21	2	96.80	0	0.00	96.20	2	446	0.45%
2021/07/20	0	0.00	1	96.00	94.90	-1	441	-0.23%
2021/07/16	1	97.90	0	0.00	97.80	1	467	0.21%
2021/07/15	4	97.38	0	0.00	96.60	4	469	0.85%
2021/07/14	0	0.00	1	97.30	97.20	-1	481	-0.21%
2021/07/13	1	98.80	3	95.93	98.30	-2	489	-0.41%
2021/07/08	1	94.10	0	0.00	93.50	1	467	0.21%
2021/07/05	1	94.40	0	0.00	94.00	1	510	0.20%
2021/07/02	1	92.90	0	0.00	92.30	1	530	0.19%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/05/17	0	0.00	10	79.50	79.60	-10	890	-1.12%
2021/05/14	0	0.00	2	86.70	83.90	-2	888	-0.23%
2021/05/13	0	0.00	9	84.61	85.10	-9	889	-1.01%
2021/05/12	2	84.05	0	0.00	84.50	2	885	0.23%
2021/05/11	0	0.00	1	88.50	87.80	-1	878	-0.11%
2021/05/03	1	94.10	0	0.00	93.00	1	913	0.11%
2021/04/27	0	0.00	2	96.20	96.70	-2	919	-0.22%
2021/04/22	1	98.50	0	0.00	98.30	1	924	0.11%
2021/04/21	1	102.50	0	0.00	102.00	1	910	0.11%
2021/04/20	1	104.50	0	0.00	106.50	1	912	0.11%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/04/09	0	0.00	12	102.42	102.00	-12	1,101	-1.09%
2021/04/08	1	103.00	0	0.00	105.50	1	1,126	0.09%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	10	100.50	8	100.69	100.50	2	1,095	0.18%
2021/04/01	0	0.00	2	101.00	101.50	-2	1,091	-0.18%
2021/03/31	3	100.00	0	0.00	100.00	3	1,090	0.28%
2021/03/30	2	102.50	1	104.50	104.00	1	1,089	0.09%
2021/03/29	0	0.00	7	101.64	103.00	-7	1,078	-0.65%
2021/03/26	1	100.50	4	100.38	100.00	-3	1,056	-0.28%
2021/03/25	6	100.12	0	0.00	98.40	6	1,030	0.58%
2021/03/15	1	92.00	0	0.00	92.00	1	903	0.11%
2021/03/03	0	0.00	2	88.50	88.60	-2	933	-0.21%
2021/02/26	0	0.00	1	90.60	90.30	-1	969	-0.10%
2021/02/22	0	0.00	1	92.20	91.20	-1	975	-0.10%
2021/02/19	3	91.23	0	0.00	91.30	3	982	0.31%
2021/02/18	0	0.00	2	91.50	92.90	-2	983	-0.20%
2021/02/17	7	91.53	1	92.00	91.00	6	986	0.61%
2021/02/03	1	90.10	0	0.00	88.40	1	994	0.10%
2021/02/02	1	89.00	0	0.00	89.70	1	1,044	0.10%
2021/02/01	3	88.80	1	89.20	88.50	2	1,079	0.19%
2021/01/25	0	0.00	5	95.22	95.80	-5	1,017	-0.49%
2021/01/22	2	96.40	0	0.00	95.90	2	1,012	0.20%
2021/01/21	0	0.00	5	93.70	93.80	-5	1,004	-0.50%
2021/01/20	0	0.00	2	93.65	93.00	-2	1,000	-0.20%
2021/01/14	3	97.17	0	0.00	97.40	3	957	0.31%
2021/01/13	1	97.80	0	0.00	96.40	1	970	0.10%
2021/01/08	0	0.00	1	98.00	97.80	-1	919	-0.11%
2021/01/07	2	95.40	1	96.50	98.70	1	884	0.11%
2021/01/06	1	94.00	1	94.80	93.80	0	819	0.00%
2021/01/05	0	0.00	12	95.93	94.60	-12	785	-1.53%
2021/01/04	15	95.35	4	95.05	96.10	11	755	1.46%
2020/12/31	2	89.80	5	90.66	91.30	-3	681	-0.44%
2020/12/28	3	88.53	1	88.10	88.10	2	635	0.31%
2020/12/25	2	88.05	1	88.50	88.50	1	626	0.16%
2020/12/16	5	86.80	0	0.00	87.20	5	649	0.77%
2020/12/14	1	87.70	1	87.60	88.00	0	645	0.00%
2020/12/11	0	0.00	1	88.00	88.00	-1	653	-0.15%
2020/12/10	0	0.00	1	87.80	87.50	-1	650	-0.15%
2020/12/08	3	86.40	0	0.00	86.10	3	629	0.48%
2020/12/07	0	0.00	5	87.50	87.40	-5	635	-0.79%
2020/12/02	1	87.80	3	87.10	87.10	-2	645	-0.31%
2020/12/01	6	87.93	0	0.00	87.60	6	650	0.92%
2020/11/30	1	89.40	0	0.00	87.50	1	660	0.15%
2020/11/27	2	89.50	0	0.00	90.00	2	681	0.29%
2020/11/25	1	87.30	1	88.40	87.30	0	797	0.00%
2020/11/23	5	87.00	0	0.00	87.90	5	815	0.61%
2020/11/18	1	86.60	1	87.50	87.40	0	836	0.00%
2020/11/17	0	0.00	1	86.50	86.20	-1	836	-0.12%
2020/11/16	0	0.00	1	87.10	87.90	-1	852	-0.12%
2020/11/13	3	87.60	1	88.50	88.50	2	898	0.22%
2020/11/11	2	88.60	1	88.80	88.40	1	920	0.11%
2020/11/10	6	87.15	2	86.95	87.90	4	901	0.44%
2020/11/09	1	85.40	2	84.20	86.00	-1	865	-0.12%
2020/10/23	0	0.00	1	80.20	80.80	-1	840	-0.12%
2020/10/22	1	81.10	0	0.00	79.40	1	841	0.12%
2020/10/20	0	0.00	2	80.10	81.00	-2	812	-0.25%
2020/09/25	1	75.80	0	0.00	72.90	1	783	0.13%
2020/09/16	1	79.90	0	0.00	80.00	1	757	0.13%
2020/09/15	1	80.10	0	0.00	80.80	1	748	0.13%
2020/09/14	5	79.48	0	0.00	79.30	5	745	0.67%
2020/09/10	1	80.90	0	0.00	80.20	1	738	0.14%
2020/09/04	2	86.00	1	88.00	87.20	1	728	0.14%
2020/09/03	3	89.03	0	0.00	88.30	3	731	0.41%
2020/09/02	1	93.10	1	93.20	94.00	0	748	0.00%
2020/09/01	5	98.02	10	98.64	92.30	-5	724	-0.69%
2020/08/31	2	89.40	6	89.05	93.00	-4	616	-0.65%
2020/08/28	1	90.20	0	0.00	89.70	1	614	0.16%
2020/08/27	0	0.00	6	90.62	90.10	-6	637	-0.94%
2020/08/26	5	90.30	0	0.00	89.20	5	613	0.82%
2020/08/21	0	0.00	1	87.50	89.10	-1	604	-0.17%
2020/08/20	0	0.00	6	84.80	85.70	-6	591	-1.01%
2020/08/19	5	88.96	7	89.06	87.00	-2	571	-0.35%
2020/08/18	2	84.65	0	0.00	84.80	2	515	0.39%
2020/08/11	0	0.00	1	77.70	78.10	-1	472	-0.21%
2020/08/10	1	77.30	0	0.00	77.80	1	468	0.21%
2020/08/06	1	75.10	1	76.10	75.90	0	465	0.00%
2020/08/05	0	0.00	1	73.80	73.70	-1	462	-0.22%
2020/07/21	0	0.00	1	75.00	74.90	-1	524	-0.19%
2020/07/14	1	75.20	0	0.00	75.40	1	532	0.19%
2020/07/13	0	0.00	1	74.00	74.40	-1	536	-0.19%
2020/07/02	10	79.20	0	0.00	78.10	10	553	1.81%
2020/06/24	1	75.30	6	75.60	75.70	-5	544	-0.92%
2020/06/23	0	0.00	5	77.10	76.60	-5	551	-0.91%
2020/06/22	1	77.50	0	78.10	77.80	1	553	0.18%
2020/06/19	1	78.30	0	0.00	78.50	1	562	0.18%
2020/06/15	1	79.50	0	0.00	77.70	1	569	0.18%
2020/06/12	0	0.00	5	77.50	80.60	-5	567	-0.88%
2020/06/11	0	0.00	3	80.10	80.00	-3	569	-0.53%
2020/06/10	2	83.60	0	0.00	83.50	2	567	0.35%
2020/06/09	8	83.86	2	84.50	84.90	6	573	1.05%
2020/06/08	0	0.00	1	81.90	79.60	-1	549	-0.18%
2020/06/04	2	84.20	5	83.10	83.50	-3	531	-0.56%
2020/06/03	6	82.35	1	82.40	82.70	5	506	0.99%
2020/06/01	0	0.00	6	78.23	77.20	-6	459	-1.30%
2020/05/29	5	74.96	0	0.00	75.20	5	449	1.11%
2020/05/28	0	0.00	2	72.50	71.90	-2	434	-0.46%
2020/05/26	1	71.40	1	71.60	70.70	0	427	0.00%
2020/05/21	3	71.93	1	71.80	73.80	2	420	0.48%
2020/05/14	0	0.00	2	68.50	67.40	-2	401	-0.50%
2020/05/13	0	0.00	1	69.70	69.70	-1	401	-0.25%
2020/05/12	2	69.65	0	0.00	69.90	2	404	0.49%
2020/05/08	2	68.70	2	69.15	68.70	0	411	0.00%
2020/05/07	11	69.55	9	69.23	69.90	2	410	0.49%
2020/05/06	1	69.50	2	72.00	69.50	-1	406	-0.25%
2020/05/05	4	69.25	0	0.00	70.00	4	395	1.01%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/30	3	68.70	1	68.40	68.80	2	393	0.51%
2020/04/29	1	67.50	2	67.30	67.20	-1	388	-0.26%
2020/04/28	0	0.00	1	67.10	66.80	-1	388	-0.26%
2020/04/21	0	0.00	2	64.20	63.30	-2	374	-0.53%
2020/04/20	5	65.70	0	0.00	65.70	5	375	1.33%
2020/04/13	0	0.00	1	63.40	63.00	-1	362	-0.28%
2020/04/10	4	64.60	0	0.00	64.30	4	361	1.11%
2020/04/09	1	64.90	2	65.70	64.60	-1	365	-0.27%
2020/04/08	1	63.80	0	0.00	66.80	1	356	0.28%
2020/04/07	1	64.40	0	0.00	64.40	1	349	0.29%
2020/03/30	3	60.70	0	0.00	60.70	3	336	0.89%
2020/03/27	0	0.00	3	61.77	61.10	-3	335	-0.90%
2020/03/24	3	55.87	0	0.00	55.90	3	314	0.95%
2020/03/12	0	0.00	1	67.10	66.20	-1	282	-0.35%
2020/03/10	1	70.40	0	0.00	71.10	1	275	0.36%
2020/02/27	0	0.00	3	76.47	76.00	-3	294	-1.02%
2020/02/25	0	0.00	3	77.20	77.10	-3	291	-1.03%
2020/02/24	0	0.00	1	78.80	78.00	-1	288	-0.35%
2020/02/14	1	79.70	1	79.70	79.70	0	303	0.00%
2020/02/11	1	80.10	0	0.00	79.30	1	329	0.30%
2020/02/10	0	0.00	2	79.10	79.80	-2	330	-0.60%
2020/02/06	1	82.90	0	0.00	82.70	1	360	0.28%
2020/01/31	1	82.60	0	0.00	84.20	1	389	0.26%
2020/01/30	1	84.20	2	85.05	82.60	-1	391	-0.26%
2020/01/16	1	90.10	0	0.00	90.10	1	404	0.25%
2020/01/14	0	0.00	1	90.70	90.40	-1	427	-0.23%
2020/01/06	0	0.00	3	88.90	88.90	-3	479	-0.63%
2020/01/03	0	0.00	12	89.74	89.60	-12	510	-2.35%
2020/01/02	8	91.00	8	90.90	90.90	0	512	0.00%
2019/12/31	1	90.90	1	91.80	90.90	0	517	0.00%
2019/12/30	0	0.00	1	90.90	90.90	-1	522	-0.19%
2019/12/25	1	90.00	0	0.00	91.20	1	577	0.17%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/19	9	91.02	0	0.00	90.90	9	669	1.34%
2019/12/17	2	92.00	0	0.00	91.90	2	717	0.28%
2019/12/16	1	92.80	0	0.00	92.80	1	734	0.14%
2019/12/10	1	92.80	0	0.00	92.70	1	825	0.12%
2019/11/29	1	88.90	1	90.10	90.40	0	1,153	0.00%
2019/11/28	3	90.60	0	0.00	90.40	3	1,182	0.25%
2019/11/26	1	91.30	0	0.00	90.10	1	1,336	0.07%
2019/11/19	3	94.50	0	0.00	93.90	3	1,424	0.21%
2019/11/18	0	0.00	1	91.70	91.20	-1	1,440	-0.07%
2019/11/11	1	92.80	3	91.97	91.70	-2	1,460	-0.14%
2019/11/08	0	0.00	3	100.00	100.00	-3	1,438	-0.21%
2019/11/06	2	102.00	0	0.00	99.60	2	1,444	0.14%
2019/11/05	1	100.50	4	101.50	102.00	-3	1,431	-0.21%
2019/11/01	0	0.00	10	99.60	99.50	-10	1,417	-0.71%
2019/10/30	10	99.64	4	100.00	100.00	6	1,402	0.43%
2019/10/29	0	0.00	2	97.70	97.20	-2	1,391	-0.14%
2019/10/25	1	101.00	3	99.60	98.30	-2	1,397	-0.14%
2019/10/24	5	100.00	5	99.90	99.90	0	1,393	0.00%
2019/10/23	0	0.00	1	98.80	100.00	-1	1,385	-0.07%
2019/10/22	2	98.60	0	0.00	99.30	2	1,375	0.15%
2019/10/18	1	95.50	1	97.00	97.10	0	1,360	0.00%
2019/10/16	1	97.10	0	0.00	96.80	1	1,337	0.07%
2019/10/15	1	96.40	0	0.00	96.50	1	1,330	0.08%
2019/10/14	1	95.20	1	94.40	94.40	0	1,321	0.00%
2019/10/09	5	95.76	2	95.40	95.20	3	1,314	0.23%
2019/09/27	0	0.00	10	100.00	98.20	-10	1,221	-0.82%
2019/09/26	2	101.50	8	101.00	100.50	-6	1,208	-0.50%
2019/09/25	12	99.73	43	98.98	98.30	-31	1,183	-2.62%
2019/09/24	16	101.94	5	102.90	100.00	11	1,166	0.94%
2019/09/23	5	105.00	10	105.00	105.00	-5	1,127	-0.44%
2019/09/20	2	106.50	3	105.67	104.00	-1	1,099	-0.09%
2019/09/19	26	107.02	25	107.40	108.00	1	1,078	0.09%
2019/09/18	17	105.71	16	106.88	105.50	1	1,056	0.09%
2019/09/17	0	0.00	3	105.00	105.00	-3	1,037	-0.29%
2019/09/16	17	107.71	0	0.00	109.00	17	1,011	1.68%
2019/09/12	11	107.27	0	0.00	108.00	11	996	1.10%
2019/09/11	29	108.29	1	110.50	107.50	28	959	2.92%
2019/09/10	1	109.00	50	104.21	107.50	-49	836	-5.86%
2019/09/09	5	99.92	14	100.29	101.00	-9	714	-1.26%
2019/09/06	6	97.85	1	98.30	97.50	5	679	0.74%
2019/09/05	1	97.30	9	96.92	97.00	-8	667	-1.20%
2019/09/03	12	96.53	2	95.85	95.80	10	632	1.58%
2019/09/02	33	100.91	5	100.00	99.90	28	599	4.67%
2019/08/30	7	102.00	3	99.90	98.20	4	559	0.71%
2019/08/29	4	99.65	1	100.50	102.50	3	496	0.60%
2019/08/28	5	94.80	1	94.10	94.80	4	400	1.00%
2019/08/26	1	90.40	0	0.00	91.20	1	375	0.27%
2019/08/23	1	95.30	0	0.00	95.00	1	355	0.28%
2019/08/21	1	92.20	0	0.00	93.00	1	305	0.33%
2019/08/16	2	89.45	0	0.00	89.60	2	248	0.80%
2019/08/14	0	0.00	5	88.00	88.00	-5	242	-2.06%
2019/08/13	2	87.90	0	0.00	88.10	2	235	0.85%
2019/08/12	7	88.54	0	0.00	88.60	7	231	3.02%
2019/08/08	0	0.00	1	86.20	86.10	-1	218	-0.46%
2019/08/06	0	0.00	1	85.40	85.50	-1	224	-0.44%
2019/07/26	1	85.00	0	0.00	85.00	1	231	0.43%
2019/07/22	0	0.00	1	82.10	82.30	-1	253	-0.39%
2019/07/08	1	80.90	0	0.00	80.70	1	330	0.30%
2019/05/17	1	80.50	5	79.00	79.50	-4	657	-0.61%
2019/05/08	0	0.00	1	85.50	86.40	-1	712	-0.14%
2019/04/29	6	83.95	0	0.00	84.50	6	750	0.80%
2019/04/26	0	0.00	6	86.58	86.40	-6	759	-0.79%
2019/04/25	20	90.61	1	88.60	88.30	19	777	2.44%
2019/04/24	0	0.00	3	88.90	88.70	-3	783	-0.38%
2019/04/23	4	88.20	5	89.50	88.40	-1	832	-0.12%
2019/04/22	2	90.35	1	89.90	89.60	1	884	0.11%
2019/04/19	0	0.00	7	88.40	88.70	-7	929	-0.75%
2019/04/18	0	0.00	21	88.30	87.90	-21	962	-2.18%
2019/04/16	16	91.91	0	0.00	92.00	16	954	1.68%
2019/04/15	1	90.80	0	0.00	90.80	1	934	0.11%
2019/04/11	0	0.00	1	90.70	90.60	-1	929	-0.11%
2019/04/02	7	91.83	0	0.00	92.00	7	926	0.76%
2019/03/29	2	90.20	0	0.00	90.00	2	923	0.22%
2019/03/27	3	92.60	0	0.00	92.40	3	943	0.32%
2019/03/20	1	89.90	0	0.00	89.70	1	1,061	0.09%
2019/03/14	0	0.00	5	93.38	93.40	-5	1,130	-0.44%
2019/03/13	1	99.00	11	95.62	93.30	-10	1,124	-0.89%
2019/03/12	6	96.00	0	0.00	96.00	6	1,083	0.55%
2019/03/06	5	89.10	0	0.00	89.90	5	1,065	0.47%
2019/02/25	0	0.00	1	86.80	86.80	-1	1,043	-0.10%
2019/02/15	0	0.00	1	92.00	90.80	-1	991	-0.10%
2019/02/14	3	92.10	0	0.00	92.60	3	983	0.31%
2019/02/13	0	0.00	2	91.80	90.60	-2	970	-0.21%
2019/02/12	2	89.95	0	0.00	93.30	2	947	0.21%
2019/01/24	1	91.00	0	0.00	91.00	1	888	0.11%
2019/01/22	0	0.00	2	90.00	87.90	-2	871	-0.23%
2019/01/18	1	91.50	0	0.00	91.40	1	843	0.12%
2019/01/17	4	93.60	1	91.90	91.50	3	827	0.36%
2019/01/16	2	97.45	2	97.90	99.00	0	794	0.00%
2019/01/15	1	99.90	1	98.70	95.80	0	765	0.00%
2019/01/11	0	0.00	1	91.90	92.30	-1	653	-0.15%
2019/01/10	2	86.10	2	86.60	86.80	0	600	0.00%
2019/01/09	1	80.10	1	81.20	81.70	0	562	0.00%
2018/12/28	0	0.00	1	78.30	79.20	-1	548	-0.18%
2018/12/27	1	79.50	0	0.00	78.60	1	548	0.18%
2018/12/26	2	80.50	0	0.00	76.70	2	539	0.37%
2018/12/24	1	83.10	2	83.05	84.30	-1	514	-0.19%
2018/12/21	0	0.00	1	82.80	84.70	-1	504	-0.20%
2018/12/17	1	88.70	0	0.00	89.00	1	446	0.22%
2018/12/13	2	91.35	2	89.85	92.50	0	381	0.00%
2018/12/12	2	83.75	3	85.37	85.80	-1	319	-0.31%
2018/12/10	1	72.60	0	0.00	73.00	1	231	0.43%
2018/09/17	0	87.00	0	0.00	82.10	0	358	0.00%
2018/09/14	1	81.00	0	0.00	81.50	1	357	0.28%
2018/08/03	0	0.00	20	111.00	109.00	-20	324	-6.16%
2018/07/26	0	0.00	1	105.50	107.00	-1	320	-0.31%
2018/07/23	20	100.00	0	0.00	100.00	20	299	6.67%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	1	104.00	0	0.00	104.50	1	284	0.35%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/05/22	1	123.50	0	0.00	125.00	1	237	0.42%
2018/05/09	0	123.00	0	0.00	122.00	0	225	0.00%
2018/01/30	1	150.50	0	0.00	150.00	1	190	0.52%
2018/01/29	0	0.00	2	157.00	151.50	-2	187	-1.06%
2018/01/25	1	161.00	0	0.00	157.50	1	187	0.53%
2018/01/12	1	171.00	0	0.00	171.00	1	205	0.49%
2018/01/09	0	0.00	1	169.00	167.50	-1	211	-0.47%
2018/01/02	1	172.50	0	0.00	171.00	1	214	0.47%