愛之味 (1217)-元富-城中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
428張
產業
上市食品類股▼0.58%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	12.15	0	0.00	12.15	0	1,203	0.00%
2024/05/20	0	0.00	20.2	12.32	12.35	-20.2	1,197	-1.68%
2024/05/17	0	0.00	1	12.35	12.35	-1	1,195	-0.08%
2024/05/16	0	0.00	0.1	12.35	12.30	-0.1	1,213	-0.01%
2024/05/15	0.2	12.25	0	0.00	12.30	0.2	1,210	0.01%
2024/05/10	1	12.00	0	0.00	12.05	1	1,219	0.08%
2024/05/09	1	12.00	5	12.00	12.05	-4	1,220	-0.33%
2024/05/08	1	12.00	0	0.00	12.00	1	1,225	0.08%
2024/05/07	1	12.05	0	0.00	12.10	1	1,224	0.08%
2024/05/06	5	12.30	0	0.00	12.25	5	1,218	0.41%
2024/05/03	0.1	12.30	0	0.00	12.15	0.1	1,191	0.01%
2024/04/30	1	12.10	0.6	12.10	12.10	0.4	1,120	0.04%
2024/04/29	0	0.00	10	11.95	11.95	-10	1,064	-0.94%
2024/04/19	0.1	11.70	1	11.85	11.75	-0.9	1,069	-0.09%
2024/04/18	1	12.05	0	0.00	12.15	1	1,043	0.10%
2024/04/15	0	0.00	0	12.00	11.90	0	983	0.00%
2024/04/12	12.2	11.90	0	0.00	11.90	12.2	986	1.24%
2024/04/09	0.1	12.00	0	0.00	11.95	0.1	1,009	0.01%
2024/04/08	0.1	12.00	0	0.00	11.95	0.1	1,085	0.01%
2024/04/03	0.1	12.00	5	11.90	11.90	-4.9	1,111	-0.44%
2024/03/28	5.1	11.99	0	0.00	12.00	5.1	1,087	0.47%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	4	11.78	0	0.00	11.75	4	1,105	0.36%
2024/03/21	0	0.00	2	11.65	11.65	-2	1,086	-0.19%
2024/03/20	0	0.00	0	11.60	11.60	0	1,093	0.00%
2024/03/13	1	11.70	0	0.00	11.65	1	1,088	0.09%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/11	5	11.73	0	0.00	11.70	5	1,077	0.46%
2024/03/06	5	11.85	0	0.00	11.85	5	1,060	0.47%
2024/03/05	0	0.00	2	11.80	11.85	-2	1,058	-0.19%
2024/03/01	5	11.85	0	0.00	11.80	5	1,067	0.47%
2024/02/29	5	11.85	0	0.00	11.85	5	1,088	0.46%
2024/02/27	5	11.75	0.1	11.95	11.85	4.9	1,093	0.45%
2024/02/23	10	11.90	0	0.00	11.90	10	1,097	0.91%
2024/02/22	5	12.00	0	0.00	12.05	5	1,089	0.46%
2024/02/20	2	12.10	0	12.15	12.10	2	1,101	0.18%
2024/02/19	20	12.25	2	12.18	12.20	18	1,110	1.62%
2024/02/16	0	0.00	2	11.98	12.00	-2	1,392	-0.14%
2024/02/02	1	11.90	0	0.00	11.95	1	1,486	0.07%
2024/01/30	0	0.00	4	11.85	11.85	-4	1,526	-0.26%
2024/01/25	2	11.70	0	0.00	11.70	2	1,799	0.11%
2024/01/23	1	11.65	0	0.00	11.70	1	1,816	0.06%
2024/01/19	5	11.54	0	0.00	11.50	5	1,800	0.28%
2024/01/04	0	0.00	0	12.10	12.05	0	2,215	0.00%
2024/01/03	2	12.15	0	12.20	12.10	2	2,304	0.09%
2024/01/02	0	0.00	0	12.05	12.35	0	2,297	0.00%
2023/12/29	0	0.00	1	11.95	12.05	-1	2,231	-0.04%
2023/12/27	0	0.00	0	11.90	11.90	0	2,333	0.00%
2023/12/21	0.3	11.90	0	0.00	11.85	0.3	2,483	0.01%
2023/12/20	0.2	11.90	0	0.00	11.90	0.2	2,505	0.01%
2023/12/19	0	11.75	0	11.75	11.80	0	2,489	0.00%
2023/12/18	10	11.70	0	0.00	11.70	10	2,506	0.40%
2023/12/12	3	11.65	0	0.00	11.65	3	2,635	0.11%
2023/11/24	1	11.90	0	0.00	11.90	1	3,291	0.03%
2023/11/21	0.5	11.90	0	0.00	11.85	0.5	3,606	0.01%
2023/11/15	0	0.00	1.1	12.04	11.80	-1.1	3,865	-0.03%
2023/11/14	2	11.58	0.1	11.55	11.50	1.9	3,721	0.05%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/20	2	11.85	0	0.00	11.80	2	6,390	0.03%
2023/10/19	2	12.10	0	0.00	12.10	2	6,592	0.03%
2023/10/16	2	12.25	0	0.00	12.20	2	6,728	0.03%
2023/10/13	1	12.45	0	0.00	12.40	1	6,763	0.01%
2023/10/04	7	12.24	0	0.00	12.15	7	6,709	0.10%
2023/10/03	3	12.45	0	0.00	12.45	3	6,853	0.04%
2023/10/02	4	12.35	0.1	12.40	12.45	3.9	6,818	0.06%
2023/09/18	0	0.00	0.1	12.40	12.45	-0.1	7,677	0.00%
2023/09/15	1	12.55	1	12.75	12.50	0	7,734	0.00%
2023/09/14	0	0.00	2	12.60	12.65	-2	7,710	-0.03%
2023/09/11	0	0.00	0.2	12.60	12.50	-0.2	7,571	0.00%
2023/09/01	0	0.00	0.1	13.10	12.85	-0.1	7,527	0.00%
2023/08/31	1	12.60	2	12.80	12.70	-1	7,428	-0.01%
2023/08/30	1	12.85	0	0.00	12.85	1	7,307	0.01%
2023/08/28	0	0.00	1	13.20	13.15	-1	7,175	-0.01%
2023/08/25	1	13.45	2	13.20	13.30	-1	7,083	-0.01%
2023/08/24	6	13.09	5	13.00	13.15	1	6,914	0.01%
2023/08/17	0	0.00	0	13.00	13.05	0	6,456	0.00%
2023/08/15	10	13.05	11.2	13.16	13.25	-1.2	6,198	-0.02%
2023/08/14	4	12.90	2.5	12.92	12.80	1.5	5,970	0.03%
2023/08/11	0.3	13.63	0	0.00	13.35	0.3	5,630	0.00%
2023/08/10	5.2	13.90	5	13.70	13.70	0.2	5,436	0.00%
2023/08/09	2	13.80	0	0.00	13.85	2	5,186	0.04%
2023/08/08	6	14.62	15	14.62	14.45	-9	5,013	-0.18%
2023/08/07	0	0.00	2	14.60	14.75	-2	4,820	-0.04%
2023/08/01	0	0.00	0.2	14.32	14.40	-0.2	4,406	0.00%
2023/07/28	2	14.20	1.1	14.05	14.00	0.9	4,173	0.02%
2023/07/27	10	14.15	0.5	14.15	14.15	9.5	4,089	0.23%
2023/07/26	1.5	14.30	4	14.26	14.15	-2.5	3,903	-0.06%
2023/07/25	3	13.60	3	13.63	13.65	0	3,512	0.00%
2023/07/24	105	13.34	105	13.45	13.40	0	3,317	0.00%	大買/大賣/
2023/07/21	4	13.15	32	13.11	13.05	-28	3,030	-0.92%
2023/07/20	1	12.80	1	12.85	12.75	0	2,893	0.00%
2023/07/19	100	12.90	100	12.85	12.75	0	2,874	0.00%
2023/07/18	5	12.55	0	0.00	12.60	5	2,823	0.18%
2023/07/14	5	12.55	0	0.00	12.45	5	2,722	0.18%
2023/07/12	1	12.85	0	0.00	12.65	1	2,667	0.04%
2023/07/10	1	12.85	14	12.85	12.75	-13	2,593	-0.50%
2023/07/07	4	12.38	2	12.35	12.45	2	2,396	0.08%
2023/07/06	5	12.40	3	12.35	12.45	2	2,359	0.08%
2023/07/05	15	12.53	0	0.00	12.40	15	2,322	0.65%
2023/07/04	5	12.35	204	12.40	12.45	-199	2,296	-8.66%	大賣/鉅額交易
2023/07/03	223	12.60	29	12.55	12.55	194	2,282	8.50%	大買/鉅額交易
2023/06/30	18	12.73	36.1	12.94	12.80	-18.1	2,101	-0.86%
2023/06/29	0	0.00	2	11.90	11.85	-2	1,470	-0.14%
2023/06/28	0	11.85	0	0.00	11.90	0	1,464	0.00%
2023/06/27	1	12.00	2	11.85	11.85	-1	1,465	-0.07%
2023/06/26	202	12.15	209	12.17	12.15	-7	1,439	-0.49%	大買/大賣/
2023/06/21	5	11.90	0	0.00	11.95	5	1,330	0.38%
2023/06/14	0	0.00	10	11.55	11.60	-10	1,258	-0.79%
2023/06/08	10	11.55	0	0.00	11.70	10	1,200	0.83%
2023/06/05	2	11.45	0	0.00	11.35	2	1,231	0.16%
2023/06/02	5	11.30	0	0.00	11.30	5	1,249	0.40%
2023/06/01	0	0.00	0	11.35	11.30	0	1,284	0.00%
2023/05/30	5	11.30	0	0.00	11.30	5	1,404	0.36%
2023/05/25	2	11.40	0	0.00	11.40	2	1,566	0.13%
2023/05/09	0	0.00	0.1	11.15	11.10	-0.1	1,811	-0.01%
2023/05/03	0	11.10	0	0.00	11.10	0	1,817	0.00%
2023/04/28	0	0.00	0	11.20	11.00	0	1,839	0.00%
2023/04/26	0	0.00	0.1	10.95	11.00	-0.1	1,849	-0.01%
2023/04/25	2.1	10.95	0.1	11.00	10.90	2	1,857	0.10%
2023/04/19	4	11.35	5.1	11.30	11.30	-1.1	1,833	-0.06%
2023/04/18	5.2	11.35	5	11.35	11.35	0.2	1,857	0.01%
2023/04/17	0	11.35	0	0.00	11.35	0	1,891	0.00%
2023/04/14	0.1	11.45	0	0.00	11.40	0.1	2,027	0.00%
2023/04/13	2.1	11.45	1	11.40	11.40	1.1	2,030	0.05%
2023/04/11	0	0.00	1	11.40	11.35	-1	2,028	-0.05%
2023/04/10	2	11.40	0	0.00	11.35	2	2,050	0.10%
2023/04/07	0	0.00	0.1	11.45	11.40	-0.1	2,054	-0.01%
2023/04/06	300.6	11.80	300.2	11.80	11.80	0.4	2,054	0.02%	大買/大賣/
2023/03/31	0.4	11.65	0	0.00	11.60	0.4	2,018	0.02%
2023/03/30	2	11.60	0.1	11.60	11.60	1.9	2,043	0.09%
2023/03/29	0	0.00	0	11.65	11.55	0	2,055	0.00%
2023/03/28	1	11.50	0	0.00	11.50	1	2,112	0.05%
2023/03/27	0	0.00	0.1	11.50	11.60	-0.1	2,162	0.00%
2023/03/23	1	11.45	0	0.00	11.45	1	2,405	0.04%
2023/03/21	0.2	11.50	3	11.50	11.45	-2.9	2,535	-0.11%
2023/03/17	0.1	11.40	0.1	11.40	11.45	0.1	2,531	0.00%
2023/03/16	0.1	11.20	0	0.00	11.10	0.1	2,505	0.00%
2023/03/13	4	11.45	0	0.00	11.50	4	2,455	0.16%
2023/03/10	0	0.00	2	11.75	11.65	-2	2,438	-0.08%
2023/03/09	0	11.80	3	11.80	11.80	-3	2,417	-0.12%
2023/03/07	1	11.75	0	0.00	11.70	1	2,401	0.04%
2023/03/06	1	11.75	0	0.00	11.80	1	2,397	0.04%
2023/03/03	1	11.75	8	11.79	11.70	-7	2,366	-0.30%
2023/02/24	1	11.40	50	11.55	11.35	-49	2,279	-2.15%
2023/02/22	4	11.45	0	0.00	11.45	4	2,331	0.17%
2023/02/21	50	11.45	0	0.00	11.40	50	2,293	2.18%
2023/02/20	1	11.15	1	11.30	11.30	0	2,241	0.00%
2023/02/17	1	11.15	1	11.10	11.10	0	2,237	0.00%
2023/02/15	0.1	11.10	0	0.00	11.10	0.1	2,228	0.01%
2023/02/14	1	11.15	1.1	11.20	11.20	-0.1	2,215	0.00%
2023/02/13	7.1	11.33	4	11.44	11.25	3.1	2,199	0.14%
2023/02/10	5.1	11.06	2	11.05	11.05	3.1	2,106	0.14%
2023/02/09	3	10.95	0	0.00	10.95	3	2,072	0.14%
2023/02/07	0	11.00	0.1	11.00	10.90	-0.1	2,043	0.00%
2023/02/06	1	10.90	0	11.00	10.95	1	2,034	0.05%
2023/02/02	1	10.90	0	0.00	10.90	1	2,016	0.05%
2023/02/01	0	0.00	1	10.95	10.95	-1	2,013	-0.05%
2023/01/31	0	0.00	1	10.95	10.90	-1	2,008	-0.05%
2023/01/04	0	0.00	2.1	10.90	10.85	-2.1	1,908	-0.11%
2023/01/03	2	10.55	0	0.00	10.80	2	1,766	0.11%
2022/12/30	1	10.65	0	0.00	10.70	1	1,757	0.06%
2022/12/22	1	11.00	0.1	11.00	10.85	0.9	1,664	0.05%
2022/12/19	1	10.70	0	0.00	10.70	1	1,570	0.06%
2022/12/16	5	11.00	31	11.11	11.05	-26	1,510	-1.72%
2022/12/15	0	0.00	1	10.85	11.00	-1	1,324	-0.08%
2022/12/14	1	11.00	0	0.00	10.70	1	1,236	0.08%
2022/12/09	0.1	10.45	0	0.00	10.40	0.1	1,088	0.01%
2022/12/08	0	10.40	0	10.50	10.30	0	1,088	0.00%
2022/12/02	0	10.45	0	0.00	10.40	0	1,070	0.00%
2022/12/01	0.1	10.45	0	0.00	10.45	0.1	1,076	0.01%
2022/11/30	0	0.00	2	10.55	10.50	-2	1,076	-0.19%
2022/11/23	0	0.00	1	10.50	10.50	-1	986	-0.10%
2022/11/21	1	10.10	0	0.00	10.15	1	915	0.11%
2022/11/11	0	0.00	0	9.79	9.76	0	792	0.00%
2022/11/01	0	0.00	2	9.29	9.30	-2	901	-0.23%
2022/10/24	0.1	9.13	0	0.00	9.12	0.1	1,244	0.01%
2022/10/20	1	8.90	0	0.00	8.98	1	1,300	0.08%
2022/10/18	2	9.12	1	9.15	9.17	1	1,374	0.07%
2022/10/13	2	8.87	0	0.00	8.74	2	1,390	0.14%
2022/10/12	0	9.05	0	0.00	9.15	0	1,370	0.00%
2022/10/05	0.2	9.36	0	0.00	9.27	0.2	1,406	0.01%
2022/09/30	2	9.22	0	0.00	9.28	2	1,512	0.13%
2022/09/29	0.1	9.29	0	0.00	9.29	0.1	1,529	0.01%
2022/09/26	3	9.15	0	0.00	9.09	3	1,613	0.19%
2022/09/22	2.3	9.48	0	0.00	9.49	2.3	1,629	0.14%
2022/09/21	3	9.51	0	0.00	9.51	3	1,630	0.18%
2022/09/20	2	9.57	0	9.56	9.56	2	1,634	0.12%
2022/09/16	3	9.75	0	0.00	9.60	3	1,650	0.18%
2022/09/07	1.2	9.68	1	9.65	9.56	0.2	1,717	0.01%
2022/09/05	2.1	9.91	0	0.00	9.90	2.1	1,713	0.12%
2022/09/02	3	9.93	0	0.00	9.92	3	1,744	0.17%
2022/08/31	0	0.00	4	9.98	9.97	-4	1,763	-0.23%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/23	4	9.95	0	0.00	9.94	4	1,886	0.21%
2022/08/22	0.1	9.98	0	0.00	9.98	0.1	1,920	0.01%
2022/08/17	0.1	10.00	0	0.00	9.96	0.1	1,967	0.00%
2022/08/12	5.1	9.99	0	0.00	10.00	5.1	1,994	0.26%
2022/08/05	5	9.80	0	0.00	9.80	5	2,038	0.25%
2022/08/04	1.1	9.74	0	0.00	9.67	1.1	2,060	0.05%
2022/08/03	4.4	9.99	0	0.00	9.97	4.4	2,034	0.22%
2022/08/02	1.1	10.50	0	0.00	10.45	1.1	1,915	0.06%
2022/07/21	2	10.50	0	0.00	10.60	2	2,844	0.07%
2022/07/18	0	0.00	0	10.60	10.60	0	3,386	0.00%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/11	0.1	10.85	0	0.00	10.85	0.1	6,350	0.00%
2022/07/07	5	10.62	0	0.00	10.60	5	6,304	0.08%
2022/07/06	8	10.70	0	0.00	10.65	8	6,309	0.13%
2022/07/05	2	10.60	1	10.95	11.00	1	6,312	0.02%
2022/07/04	1	10.40	0	0.00	10.40	1	6,261	0.02%
2022/06/27	0	0.00	3	10.75	10.80	-3	6,433	-0.05%
2022/06/22	3.1	10.35	0	0.00	10.30	3.1	6,547	0.05%
2022/06/21	0	0.00	1	10.60	10.65	-1	6,590	-0.02%
2022/06/20	1	10.35	0	0.00	10.25	1	6,670	0.01%
2022/06/10	0	0.00	1	11.15	11.15	-1	6,896	-0.01%
2022/06/01	0	0.00	10	11.22	11.10	-10	6,784	-0.15%
2022/05/19	0	0.00	8	10.65	10.75	-8	6,903	-0.12%
2022/05/16	2	10.63	0	10.55	10.60	2	6,885	0.03%
2022/05/10	10	10.45	10	10.65	10.70	0	6,755	0.00%
2022/05/09	1	10.90	0	10.95	10.75	1	6,712	0.01%
2022/05/06	10	11.65	10	11.70	11.35	0	6,617	0.00%
2022/05/05	0	0.00	2	11.45	11.45	-2	6,496	-0.03%
2022/05/04	1	11.55	2	11.45	11.40	-1	6,464	-0.02%
2022/05/03	1	11.75	0	0.00	11.65	1	6,451	0.02%
2022/04/29	2	11.77	4	11.75	11.70	-2	6,429	-0.03%
2022/04/28	6	11.97	7	12.06	11.95	-1	6,303	-0.02%
2022/04/27	6	11.31	6	11.44	11.30	0	5,890	0.00%
2022/04/26	1	11.70	3	12.00	11.70	-2	5,775	-0.03%
2022/04/25	7	12.08	83	11.80	11.60	-76	5,633	-1.35%
2022/04/22	203	12.50	127	12.40	12.30	76	5,454	1.39%	大買/大賣/
2022/04/21	204.1	12.63	202	12.60	12.60	2.1	5,374	0.04%	大買/大賣/
2022/04/20	38	12.78	384	12.85	12.95	-346	5,161	-6.70%	大賣/鉅額交易
2022/04/19	301	12.15	19	12.18	12.15	282	4,649	6.07%	大買/鉅額交易
2022/04/18	105	13.11	106	13.04	12.50	-1	4,573	-0.02%	大買/大賣/
2022/04/15	11	12.45	0	0.00	12.50	11	3,198	0.34%
2022/04/08	0	11.40	0	0.00	11.40	0	2,683	0.00%
2022/04/07	5	11.35	0	0.00	11.15	5	2,711	0.18%
2022/04/06	0	0.00	200	11.85	11.65	-200	2,718	-7.36%	大賣/鉅額交易
2022/04/01	200	11.70	1	11.55	11.75	199	2,708	7.35%	大買/鉅額交易
2022/03/31	0	0.00	2	11.55	11.50	-2	2,650	-0.08%
2022/03/30	3	11.45	1	11.55	11.55	2	2,634	0.08%
2022/03/29	2	11.63	1	11.70	11.55	1	2,614	0.04%
2022/03/28	3	11.42	15	11.38	11.55	-12	2,564	-0.47%
2022/03/25	102	11.60	100	11.55	11.55	2	2,503	0.08%	大買/
2022/03/24	5	11.65	1	11.60	11.60	4	2,473	0.16%
2022/03/23	2	11.55	6	11.62	11.60	-4	2,420	-0.17%
2022/03/22	640	11.51	622	11.59	11.65	18	2,334	0.77%	大買/大賣/
2022/03/21	0	11.05	0	0.00	11.10	0	2,112	0.00%
2022/03/18	3	10.80	0	0.00	10.90	3	2,076	0.14%
2022/03/17	5	10.72	0	0.00	10.75	5	2,067	0.24%
2022/03/16	5	10.62	0	0.00	10.60	5	2,057	0.24%
2022/03/15	2	10.65	0	0.00	10.60	2	2,058	0.10%
2022/03/14	0	0.00	0	10.70	10.75	0	2,064	0.00%
2022/03/11	2	10.65	0	0.00	10.70	2	2,069	0.10%
2022/03/10	4	10.75	0	10.80	10.75	4	2,073	0.19%
2022/03/09	0	10.65	0	10.65	10.70	0	2,063	0.00%
2022/03/08	3	10.75	0	0.00	10.50	3	2,072	0.14%
2022/02/24	1	10.70	0	0.00	10.70	1	2,067	0.05%
2022/02/22	5	10.89	1.1	10.99	10.85	3.9	1,913	0.20%
2022/02/21	5.1	11.05	2	11.05	11.05	3.1	1,918	0.16%
2022/02/18	7	10.92	0	0.00	11.05	7	1,910	0.37%
2022/02/16	5	10.80	0	10.80	10.80	5	1,933	0.26%
2022/02/15	0	10.85	0	0.00	10.75	0	1,965	0.00%
2022/01/18	0	0.00	1.6	11.05	11.05	-1.6	1,895	-0.09%
2022/01/14	0	0.00	0.8	11.34	11.25	-0.8	1,837	-0.05%
2022/01/12	0.4	11.20	0	0.00	11.30	0.4	1,735	0.03%
2022/01/11	2.1	11.22	0	0.00	11.25	2.1	1,690	0.12%
2022/01/07	0	10.85	0	0.00	10.80	0	1,553	0.00%
2022/01/06	0	10.80	0	0.00	10.85	0	1,538	0.00%
2022/01/05	0	0.00	0.2	10.90	10.75	-0.2	1,525	-0.02%
2022/01/03	6.2	10.92	0	0.00	10.90	6.2	1,479	0.42%
2021/12/30	2	10.80	1	10.85	10.85	1	1,427	0.07%
2021/12/29	0	0.00	0	10.65	10.85	0	1,392	0.00%
2021/12/28	0	10.45	0	0.00	10.65	0	1,365	0.00%
2021/12/20	2	10.40	0	0.00	10.40	2	1,411	0.14%
2021/12/14	4	10.35	0	0.00	10.35	4	1,467	0.27%
2021/12/10	4	10.45	0	0.00	10.45	4	1,479	0.27%
2021/12/09	0	0.00	0	10.50	10.55	0	1,501	0.00%
2021/12/01	1	10.30	0	0.00	10.30	1	1,664	0.06%
2021/11/25	1	10.50	0	10.65	10.50	1	1,720	0.06%
2021/11/24	0	10.55	0	10.55	10.65	0	1,734	0.00%
2021/11/23	1	10.65	0	0.00	10.55	1	1,730	0.06%
2021/11/19	0	0.00	4.2	10.50	10.50	-4.2	1,706	-0.25%
2021/11/18	0.1	10.55	0	0.00	10.65	0.1	1,698	0.00%
2021/11/17	0	0.00	0.3	10.55	10.50	-0.3	1,701	-0.02%
2021/11/16	0.4	10.55	0	0.00	10.60	0.4	1,707	0.03%
2021/11/12	4	10.60	0.9	10.55	10.60	3.1	1,697	0.18%
2021/11/11	0	0.00	1.1	10.40	10.45	-1.1	1,687	-0.07%
2021/11/10	2	10.40	0	0.00	10.40	2	1,715	0.12%
2021/11/04	0	0.00	1	10.40	10.35	-1	1,856	-0.06%
2021/11/03	1	10.30	0	0.00	10.35	1	1,848	0.06%
2021/11/02	0	0.00	0.2	10.24	10.15	-0.2	1,839	-0.01%
2021/11/01	0.2	10.20	0	0.00	10.15	0.2	1,843	0.01%
2021/10/27	0	0.00	0.3	10.26	10.25	-0.3	1,904	-0.02%
2021/10/26	0	10.25	0.1	10.30	10.30	0	1,915	0.00%
2021/10/25	0.4	10.20	0	0.00	10.20	0.4	1,933	0.02%
2021/10/22	0	0.00	0	10.30	10.20	0	1,971	0.00%
2021/10/21	0	10.20	0.3	10.32	10.25	-0.3	2,044	-0.01%
2021/10/20	0.1	10.30	0.1	10.30	10.30	0	2,057	0.00%
2021/10/19	0.3	10.30	20.5	10.25	10.30	-20.2	2,089	-0.97%
2021/10/18	0.5	10.24	0	0.00	10.30	0.5	2,109	0.03%
2021/10/08	0	0.00	0	10.40	10.30	0	2,263	0.00%
2021/10/07	0	10.20	0	0.00	10.35	0	2,321	0.00%
2021/10/06	0	10.30	0	0.00	10.15	0	2,429	0.00%
2021/10/04	0	0.00	0	10.35	10.15	0	2,505	0.00%
2021/10/01	0	10.55	0.4	10.53	10.30	-0.3	2,575	-0.01%
2021/09/30	0.4	10.54	0	0.00	10.65	0.4	2,599	0.01%
2021/09/29	0	0.00	0.3	10.58	10.45	-0.3	2,642	-0.01%
2021/09/28	0.3	10.59	0	0.00	10.60	0.3	2,750	0.01%
2021/09/27	0	10.40	0	0.00	10.60	0	3,005	0.00%
2021/09/22	0	0.00	3	10.20	10.20	-3	3,263	-0.09%
2021/09/17	0	0.00	1.2	10.55	10.60	-1.2	3,301	-0.04%
2021/09/16	0.9	10.69	0.2	10.65	10.60	0.7	3,359	0.02%
2021/09/15	0.4	10.65	0	0.00	10.70	0.4	3,449	0.01%
2021/09/09	1	10.60	0	0.00	10.50	1	3,779	0.03%
2021/08/23	0	0.00	100	10.25	10.30	-100	6,907	-1.45%
2021/08/16	0	0.00	20	10.35	10.30	-20	8,333	-0.24%
2021/08/11	5	10.80	0	10.85	10.80	5	11,468	0.04%
2021/08/02	140	11.09	0	0.00	11.10	140	14,836	0.94%	大買/鉅額交易
2021/07/23	0	0.00	1	11.20	11.15	-1	17,440	-0.01%
2021/07/21	1	10.85	0	0.00	10.85	1	18,453	0.01%
2021/07/13	0	0.00	0	11.20	11.10	0	21,431	0.00%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/08	0	0.00	1	11.75	11.85	-1	21,607	0.00%
2021/07/01	1	11.80	1	11.75	11.75	0	21,402	0.00%
2021/06/29	0	0.00	0	11.45	11.30	0	21,235	0.00%
2021/06/25	0	0.00	2	11.50	11.45	-2	21,240	-0.01%
2021/06/24	2	11.75	0	0.00	11.65	2	21,210	0.01%
2021/06/22	0	0.00	0	11.70	11.65	0	21,158	0.00%
2021/06/21	0	11.50	0	11.40	11.30	0	21,190	0.00%
2021/06/18	3	11.82	4	11.69	11.60	-1	21,117	0.00%
2021/06/16	10	11.95	10	11.90	11.75	0	21,032	0.00%
2021/06/08	0.1	12.75	0	0.00	12.50	0.1	20,274	0.00%
2021/06/07	25	13.01	25	12.83	12.65	0	20,189	0.00%
2021/06/04	40	13.03	40	12.95	12.95	0	19,588	0.00%
2021/06/01	1	12.25	1.5	12.05	12.25	-0.5	18,586	0.00%
2021/05/28	0	0.00	0	12.35	12.25	0	18,074	0.00%
2021/05/27	1	12.30	1	12.40	12.30	0	17,999	0.00%
2021/05/26	0	0.00	1	12.45	12.30	-1	17,834	-0.01%
2021/05/25	32	12.58	36	12.46	12.35	-4	17,547	-0.02%
2021/05/24	0	0.00	2	12.80	12.75	-2	17,066	-0.01%
2021/05/21	0	0.00	11	12.86	12.90	-11	16,723	-0.07%
2021/05/20	30	14.11	24	13.89	13.10	6	16,152	0.04%
2021/05/19	24	13.03	36	13.19	13.60	-12	14,610	-0.08%
2021/05/18	114	12.76	149.5	12.83	12.90	-35.5	13,585	-0.26%	大買/大賣/
2021/05/17	2.3	12.76	0	0.00	12.85	2.3	12,289	0.02%
2021/05/14	5.2	11.90	15	12.11	11.70	-9.8	11,866	-0.08%
2021/05/13	0	0.00	30	11.07	11.60	-30	11,206	-0.27%
2021/05/12	0	0.00	21	11.07	10.55	-21	10,863	-0.19%
2021/05/11	5	11.75	17	11.73	11.60	-12	10,560	-0.11%
2021/05/10	14	11.99	0	0.00	11.95	14	10,258	0.14%
2021/05/07	1	11.70	0	0.00	11.55	1	10,084	0.01%
2021/05/05	4	11.53	0	0.00	11.40	4	9,836	0.04%
2021/05/04	40	12.08	40	11.10	11.25	0	9,671	0.00%
2021/05/03	8	12.59	0	0.00	12.15	8	9,165	0.09%
2021/04/29	30	13.25	72	13.46	13.00	-42	8,841	-0.47%
2021/04/28	86	12.06	61	12.10	12.90	25	7,402	0.34%
2021/04/27	32	11.74	30	11.85	11.75	2	6,602	0.03%
2021/04/26	5	12.40	1	12.05	12.05	4	6,392	0.06%
2021/04/23	13	11.87	3.1	11.75	11.90	9.9	6,058	0.16%
2021/04/22	17	12.01	27	11.84	12.15	-10	5,748	-0.17%
2021/04/21	5	10.89	5	11.30	11.30	0	4,622	0.00%
2021/04/20	23	10.44	10	10.40	10.30	13	4,176	0.31%
2021/04/19	101	10.24	107	10.37	10.55	-6	4,008	-0.15%	大買/大賣/
2021/04/15	3	9.47	0	0.00	9.46	3	3,481	0.09%
2021/04/14	30	9.40	30	9.30	9.40	0	3,439	0.00%
2021/04/13	10	9.29	10	9.34	9.23	0	3,391	0.00%
2021/04/08	2	9.25	0	0.00	9.24	2	3,630	0.06%
2021/04/07	0	9.10	0	0.00	9.06	0	3,592	0.00%
2021/04/06	1	9.06	0	0.00	9.06	1	3,846	0.03%
2021/04/01	3	9.07	0	0.00	9.04	3	3,916	0.08%
2021/03/31	0	0.00	10	9.04	9.04	-10	4,069	-0.25%
2021/03/30	3	8.99	0	0.00	9.01	3	4,235	0.07%
2021/03/29	1	8.91	0	0.00	8.92	1	4,283	0.02%
2021/03/25	1	8.85	0	0.00	8.81	1	5,140	0.02%
2021/03/23	1	9.21	1	9.29	9.19	0	5,249	0.00%
2021/03/19	0	9.04	0	0.00	8.99	0	5,196	0.00%
2021/03/18	4	9.05	0	0.00	9.06	4	5,184	0.08%
2021/03/17	4	9.11	0	0.00	9.05	4	5,218	0.08%
2021/03/16	4	9.09	0	0.00	9.11	4	5,251	0.08%
2021/03/15	3	9.04	0	0.00	9.03	3	5,261	0.06%
2021/03/10	30	9.13	0	0.00	9.09	30	5,355	0.56%
2021/03/09	20	9.16	0	0.00	9.17	20	5,346	0.37%
2021/03/05	1	9.17	0	0.00	9.06	1	5,319	0.02%
2021/02/24	10	8.77	0	0.00	8.74	10	5,961	0.17%
2021/02/23	0	8.66	0	0.00	8.80	0	6,208	0.00%
2021/02/05	15	8.36	0	0.00	8.30	15	6,791	0.22%
2021/01/13	0	0.00	9	9.16	9.02	-9	6,536	-0.14%
2021/01/12	0	0.00	100	9.27	9.09	-100	6,474	-1.54%
2021/01/05	3	10.00	0	0.00	10.05	3	6,059	0.05%
2021/01/04	0.1	10.30	0	0.00	10.15	0.1	5,967	0.00%
2020/12/31	105	10.09	20	10.05	9.96	85	5,811	1.46%	大買/
2020/12/30	20	9.98	10	9.93	9.91	10	5,635	0.18%
2020/12/29	0	0.00	9	9.72	9.95	-9	5,552	-0.16%
2020/12/28	18	9.66	18	9.66	9.66	0	5,254	0.00%
2020/12/22	60	9.59	60	9.30	9.15	0	4,659	0.00%
2020/12/18	4	8.72	1	8.73	8.67	3	3,802	0.08%
2020/12/16	0	0.00	0	8.19	8.27	0	3,597	0.00%
2020/12/07	0	0.00	5	8.27	8.32	-5	3,736	-0.13%
2020/11/24	4	8.13	0	0.00	8.22	4	3,934	0.10%
2020/11/23	10	8.54	0	0.00	8.52	10	3,636	0.28%
2020/11/16	5	7.99	0	0.00	7.87	5	3,282	0.15%
2020/10/21	0	7.51	0	0.00	7.43	0	3,647	0.00%
2020/09/16	1	7.69	0	0.00	7.69	1	3,875	0.03%
2020/09/01	5	7.88	5	8.00	7.97	0	4,305	0.00%
2020/08/31	0	0.00	6	7.86	7.83	-6	4,109	-0.15%
2020/08/28	3	7.80	0	0.00	7.79	3	4,347	0.07%
2020/08/19	3	7.94	2	7.93	7.94	1	3,591	0.03%
2020/08/17	2	7.56	0	0.00	7.58	2	3,117	0.06%
2020/08/14	0	0.00	3	7.39	7.38	-3	3,136	-0.10%
2020/08/10	3	7.28	0	0.00	7.27	3	3,159	0.09%
2020/07/22	0	0.00	20	7.51	7.47	-20	3,563	-0.56%
2020/07/16	20	7.68	0	0.00	7.60	20	3,685	0.54%
2020/07/01	0	0.00	0	7.55	7.55	0	3,885	0.00%
2020/06/29	10	7.54	10	7.59	7.52	0	4,023	0.00%
2020/06/22	10	7.77	10	7.76	7.74	0	3,980	0.00%
2020/06/19	5	7.79	11	7.82	7.68	-6	3,991	-0.15%
2020/06/18	5	7.67	0	0.00	7.70	5	3,871	0.13%
2020/06/16	5	7.50	5	7.63	7.53	0	4,092	0.00%
2020/06/11	31	7.67	30	7.65	7.50	1	4,163	0.02%
2020/06/10	0	0.00	0	8.13	8.13	0	4,000	0.00%
2020/05/29	0	0.00	1	7.04	7.02	-1	4,412	-0.02%
2020/05/27	1	7.06	0	0.00	7.05	1	4,450	0.02%
2020/05/06	168	7.24	170	7.20	7.17	-2	4,612	-0.04%	大買/大賣/
2020/05/04	0	0.00	15	7.10	7.07	-15	4,511	-0.33%
2020/04/14	10	7.03	0	0.00	7.05	10	3,771	0.27%
2020/04/13	5	7.05	0	0.00	7.01	5	3,703	0.13%
2020/03/30	0	0.00	2	6.76	6.76	-2	3,293	-0.06%
2020/03/26	0	0.00	5	6.90	6.94	-5	3,255	-0.15%
2020/03/19	7	6.26	0	0.00	6.60	7	2,805	0.25%
2020/03/09	10	8.12	10	7.76	7.86	0	2,087	0.00%
2020/03/06	50	7.86	50	7.95	8.07	0	1,830	0.00%
2020/02/24	0	7.43	0	0.00	7.43	0	1,155	0.00%
2020/02/18	2	7.59	2	7.40	7.44	0	1,004	0.00%
2020/02/17	2	7.20	0	0.00	7.20	2	809	0.25%
2020/02/11	0	0.00	0	7.14	7.11	0	758	0.00%
2020/02/06	0	0.00	0	7.10	6.88	0	607	0.00%
2020/01/20	0	0.00	0	7.03	7.02	0	571	0.00%
2020/01/13	0	0.00	1	7.02	7.05	-1	569	-0.18%
2020/01/10	0	0.00	0	7.03	7.03	0	565	0.00%
2020/01/07	0	0.00	3	7.08	7.10	-3	546	-0.55%
2020/01/06	0	0.00	0	7.11	7.11	0	545	0.00%
2019/12/03	3	6.97	0	0.00	6.97	3	464	0.65%
2019/11/05	5	6.95	0	0.00	6.94	5	545	0.92%
2019/08/19	0	0.00	1	7.08	7.09	-1	928	-0.11%
2019/05/17	0	0.00	0	6.96	6.96	0	441	0.00%
2019/04/25	0	0.00	0	7.08	7.07	0	444	0.00%
2019/04/01	0	0.00	4.1	7.17	7.17	-4.1	413	-0.98%
2019/03/26	1	7.23	0	0.00	7.25	1	400	0.25%
2018/10/05	1	7.40	0	0.00	7.40	1	902	0.11%
2018/09/05	5	7.68	0	0.00	7.66	5	1,130	0.44%
2018/08/28	0	0.00	0	7.76	7.80	0	1,421	0.00%
2018/08/27	3	7.84	0	0.00	7.84	3	1,483	0.20%
2018/08/23	0	0.00	3	7.88	7.86	-3	1,537	-0.20%
2018/08/22	5	7.90	0	0.00	7.87	5	1,620	0.31%
2018/08/21	5	7.99	5	7.95	7.90	0	1,660	0.00%
2018/08/20	3	7.94	0	0.00	7.87	3	1,657	0.18%
2018/08/17	0.1	7.76	0	0.00	7.74	0.1	1,716	0.01%
2018/08/14	0	0.00	2	7.80	7.80	-2	1,893	-0.11%
2018/08/10	0	0.00	0	8.05	8.00	0	2,142	0.00%
2018/08/08	0	0.00	20	8.10	8.06	-20	2,132	-0.94%
2018/08/07	0	0.00	0.2	8.09	8.09	-0.2	2,125	-0.01%
2018/07/31	12	8.13	0	0.00	8.11	12	2,043	0.59%
2018/07/23	0	0.00	0	7.68	7.68	0	1,882	0.00%
2018/06/29	0	0.00	10	7.86	7.83	-10	1,928	-0.52%
2018/06/25	10	8.03	0	0.00	8.09	10	1,888	0.53%
2018/06/19	10	7.98	0	0.00	7.92	10	1,818	0.55%
2018/06/11	0	8.17	0	0.00	8.17	0	1,693	0.00%
2018/06/07	10	8.38	0	0.00	8.30	10	1,623	0.62%
2018/06/05	0	0.00	5	8.07	8.07	-5	1,449	-0.35%
2018/06/01	5	8.01	0	0.00	8.03	5	1,367	0.37%
2018/05/28	0	0.00	50	7.96	7.96	-50	1,179	-4.24%
2018/05/25	0	0.00	5	8.26	8.03	-5	1,145	-0.44%
2018/05/18	50	7.77	0	0.00	7.88	50	812	6.15%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/03/14	0	7.44	0	0.00	7.44	0	849	0.00%
2018/01/29	0	0.00	5	7.61	7.61	-5	857	-0.58%
2018/01/11	5	7.80	0	0.00	7.72	5	845	0.59%