加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.30%
  • 成交量
    3,062張
  • 產業
    上市 汽車類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0420117.500.2117.75117.0019.87,4120.27%
2024/05/314.1114.7800.00112.504.17,4740.05%
2024/05/304.1115.4000.00115.004.17,3460.06%
2024/05/290.1119.5032118.94118.50-31.97,352-0.43%
2024/05/2412114.000.1114.50113.5011.97,6910.15%
2024/05/233.3114.4100.00112.003.37,7010.04%
2024/05/2223.1121.4110122.50120.5013.17,6690.17%
2024/05/2130.1123.8431127.61124.00-0.97,719-0.01%
2024/05/20112122.7556125.47126.50567,5650.74% 大買/
2024/05/170.1113.5000.00115.000.17,4840.00%
2024/05/166113.672.1113.02112.0047,5310.05%
2024/05/1515117.8300.00115.50157,6440.20%
2024/05/143.1117.490117.50116.5037,7420.04%
2024/05/130.1112.8600.00111.500.17,6930.00%
2024/05/1000.002115.00114.00-27,682-0.03%
2024/05/083117.5000.00116.0037,7340.04%
2024/05/070.1114.0000.00114.000.17,7420.00%
2024/05/066.1116.252115.50115.504.17,7950.05%
2024/04/2900.003120.67122.50-38,621-0.03%
2024/04/2600.000.1117.00116.00-0.18,5970.00%
2024/04/250.1118.9500.00117.500.18,6220.00%
2024/04/244117.7500.00117.5048,6770.05%
2024/04/2300.001.3118.50119.50-1.38,689-0.01%
2024/04/223121.503122.83121.0008,7680.00%
2024/04/194123.250.1125.00123.503.98,7330.04%
2024/04/183.1127.4000.00127.003.18,6890.04%
2024/04/171127.505131.50129.50-48,644-0.05%
2024/04/163127.003126.02126.5008,5660.00%
2024/04/1500.003128.83127.50-38,496-0.04%
2024/04/122130.008131.25131.50-68,436-0.07%
2024/04/101123.0000.00123.0018,2470.01%
2024/04/0900.005.1124.08122.50-5.18,271-0.06%
2024/04/084121.751.2121.08122.002.88,2920.03%
2024/04/021125.502123.00123.50-18,351-0.01%
2024/04/011121.001.3122.04123.00-0.38,2690.00%
2024/03/2900.000.1124.00125.00-0.18,1720.00%
2024/03/2800.0015.2126.03125.00-15.27,772-0.20%
2024/03/275119.504.4120.86125.000.77,5440.01%
2024/03/261116.001117.35118.5007,4520.00%
2024/03/253118.000.3118.83118.502.77,3490.04%
2024/03/220.1117.0000.00118.000.17,3490.00%
2024/03/2100.002.3121.44120.00-2.37,461-0.03%
2024/03/2015122.6365.4120.64121.50-50.47,495-0.67%
2024/03/1910125.408124.38126.5027,2990.03%
2024/03/1811121.3617.4121.82125.00-6.37,083-0.09%
2024/03/155114.300.4113.50115.504.66,8420.07%
2024/03/1410112.6513.6113.16112.00-3.66,713-0.05%
2024/03/135108.606.1109.98113.00-1.16,648-0.02%
2024/03/123104.679.1106.92108.00-6.16,662-0.09%
2024/03/11398.830.699.7298.402.47,0030.03%
2024/03/081.496.812.196.4996.50-0.77,192-0.01%
2024/03/071.299.6710.3100.2699.90-9.27,136-0.13%
2024/03/069100.9420.1102.50103.00-11.17,100-0.16%
2024/03/051100.004100.38100.00-37,102-0.04%
2024/03/04299.6000.0099.6027,1540.03%
2024/03/016100.675.1101.10100.500.97,1620.01%
2024/02/296.199.22499.4098.902.17,1100.03%
2024/02/27398.7710.1100.9999.10-7.17,026-0.10%
2024/02/260.593.801.195.1495.00-0.66,772-0.01%
2024/02/230.693.550.293.0093.000.46,7880.01%
2024/02/223.396.161395.4795.00-9.76,773-0.14%
2024/02/21592.001.592.7793.003.56,7140.05%
2024/02/2012.492.66392.0091.809.46,7410.14%
2024/02/193.792.91994.0993.50-5.36,698-0.08%
2024/02/16993.861393.4792.20-46,681-0.06%
2024/02/1500.0040.786.1889.40-40.76,526-0.62%
2024/02/052485.000.284.2985.0023.86,4020.37%
2024/02/0200.001083.8083.00-106,413-0.16%
2024/02/01084.7000.0084.1006,5150.00%
2024/01/310.184.173.284.7585.30-3.16,607-0.05%
2024/01/30286.30585.8886.00-36,603-0.05%
2024/01/290.385.80286.0986.70-1.76,570-0.03%
2024/01/2649.187.6438.687.4186.3010.46,5100.16%
2024/01/25685.4525.385.4886.60-19.36,258-0.31%
2024/01/24281.006.181.7181.00-4.15,980-0.07%
2024/01/2300.0019.179.1180.20-19.15,918-0.32%
2024/01/221.176.1100.0076.001.15,8650.02%
2024/01/191.377.34176.6076.600.35,9250.01%
2024/01/18275.40276.7077.6005,9910.00%
2024/01/17175.80477.3076.50-35,939-0.05%
2024/01/1600.000.277.5076.70-0.25,9650.00%
2024/01/1500.000.174.9076.10-0.15,9300.00%
2024/01/12174.3000.0074.0016,0950.02%
2024/01/10174.0000.0073.9016,3490.02%
2024/01/09275.7900.0075.0026,5160.03%
2024/01/0800.000.175.9075.20-0.16,6310.00%
2024/01/05275.1500.0075.1027,0210.03%
2024/01/04275.7614.275.8075.40-12.27,581-0.16%
2024/01/03176.4900.0076.5017,6830.01%
2024/01/02276.005.176.5975.60-3.17,724-0.04%
2023/12/292475.9025.175.4876.00-1.17,925-0.01%
2023/12/2822.175.610.176.0075.20227,9240.28%
2023/12/273.375.660.176.0075.603.27,9560.04%
2023/12/26375.530.176.0075.6038,1000.04%
2023/12/2500.002.676.3075.50-2.68,187-0.03%
2023/12/22275.801.277.1475.800.88,2720.01%
2023/12/216.176.372.177.2076.1048,4260.05%
2023/12/20377.730.278.5077.502.88,5180.03%
2023/12/194.177.6600.0078.004.18,6230.05%
2023/12/181480.94281.8079.20128,7170.14%
2023/12/15486.9041.186.8685.10-37.18,917-0.42%
2023/12/14185.701285.8385.40-119,207-0.12%
2023/12/135086.493085.2785.00209,3410.21%
2023/12/12185.2000.0085.7019,5400.01%
2023/12/11186.403.186.1885.40-2.19,941-0.02%
2023/12/086.684.37284.8584.304.610,8030.04%
2023/12/0739.786.772887.1784.6011.711,0910.11%
2023/12/0660.286.3227.286.4187.003311,0740.30%
2023/12/051280.9220.681.1082.40-8.610,932-0.08%
2023/12/04177.905.178.1977.50-4.110,741-0.04%
2023/12/01276.70676.4376.90-410,731-0.04%
2023/11/307.374.79174.4074.406.310,7640.06%
2023/11/293.175.530.177.3075.40310,8460.03%
2023/11/28076.600.276.4076.50-0.210,8650.00%
2023/11/27174.3000.0074.00111,1480.01%
2023/11/240.175.1000.0075.400.111,5820.00%
2023/11/220.275.801375.8776.10-12.811,677-0.11%
2023/11/21177.10676.6776.50-511,653-0.04%
2023/11/201276.563076.7576.80-1811,737-0.15%
2023/11/172.176.741078.0077.50-7.911,717-0.07%
2023/11/166078.9900.0078.206011,6900.51%
2023/11/15379.202779.4978.40-2411,718-0.20%
2023/11/130.178.404078.9578.40-39.911,994-0.33%
2023/11/101.278.4200.0078.501.212,0540.01%
2023/11/091680.9418.179.7880.00-2.112,198-0.02%
2023/11/08179.601479.4379.60-1312,125-0.11%
2023/11/077578.475.178.9979.0069.912,0940.58%
2023/11/030.176.3000.0075.800.112,1690.00%
2023/11/02776.760.176.8076.806.912,1840.06%
2023/10/310.275.2000.0073.300.212,1290.00%
2023/10/302.675.2900.0075.302.612,2360.02%
2023/10/271.176.961575.3176.40-13.912,270-0.11%
2023/10/263776.7700.0076.403712,4920.30%
2023/10/252.178.8400.0078.002.112,8720.02%
2023/10/2411.277.27578.5078.306.213,0040.05%
2023/10/23877.86678.2878.90213,0300.02%
2023/10/20179.406.578.6478.30-5.513,037-0.04%
2023/10/197.181.353382.6481.70-25.912,881-0.20%
2023/10/183183.192.182.4982.6028.912,7320.23%
2023/10/17984.34883.5982.50112,6380.01%
2023/10/16584.445384.1383.80-4812,530-0.38%
2023/10/1372.183.903783.9083.4035.112,5240.28%
2023/10/1274.584.026183.8686.7013.512,1590.11%
2023/10/11279.0500.0078.90211,6750.02%
2023/10/06177.503278.1977.60-3111,688-0.27%
2023/10/055478.674280.0978.301211,6330.10%
2023/10/0400.001076.8077.00-1011,384-0.09%
2023/10/033179.29278.8578.702911,3380.26%
2023/10/02178.20478.0877.80-311,267-0.03%
2023/09/28378.10478.4578.30-111,140-0.01%
2023/09/27378.777.178.6978.80-4.111,061-0.04%
2023/09/26679.85478.9378.30210,9930.02%
2023/09/252879.552778.7178.80110,8250.01%
2023/09/22477.00179.1079.40310,6820.03%
2023/09/211477.891677.5177.90-210,568-0.02%
2023/09/201479.01579.3278.00910,4270.09%
2023/09/194579.0543.179.0179.101.910,1030.02%
2023/09/18275.105.276.2576.40-3.29,734-0.03%
2023/09/1513.973.45172.9074.1012.99,7230.13%
2023/09/141876.7817.876.5075.600.29,6810.00%
2023/09/1376.675.58160.375.6174.40-83.79,230-0.91% 大賣/
2023/09/1228.873.843573.9673.50-6.28,378-0.07%
2023/09/112571.481971.8372.4068,0090.07%
2023/09/083269.692969.6169.8037,8130.04%
2023/09/07168.80168.8067.4007,5810.00%
2023/09/06267.8000.0067.9027,4950.03%
2023/09/05167.60767.7168.00-67,469-0.08%
2023/09/047.367.24368.1068.104.37,4660.06%
2023/09/01566.9000.0066.4057,3520.07%
2023/08/31368.001268.5267.90-97,344-0.12%
2023/08/302266.433466.2566.30-127,127-0.17%
2023/08/29163.602662.4663.90-256,711-0.37%
2023/08/2500.00262.6562.10-26,593-0.03%
2023/08/24360.67161.3061.5026,5690.03%
2023/08/23162.00261.8561.90-16,483-0.02%
2023/08/212062.6000.0061.90206,4830.31%
2023/08/184762.706762.0161.40-206,440-0.31%
2023/08/1700.00262.1062.00-26,264-0.03%
2023/08/16161.9010.661.2062.00-9.66,275-0.15%
2023/08/1521.161.77862.2061.9013.16,2430.21%
2023/08/141058.482059.1259.00-106,135-0.16%
2023/08/1100.00360.2760.20-36,201-0.05%
2023/08/1000.002.160.0160.10-2.16,153-0.03%
2023/08/09160.0000.0060.0016,0820.02%
2023/08/08259.9000.0060.1026,0090.03%
2023/08/072159.500.259.1759.3020.95,9930.35%
2023/08/04857.9300.0058.3085,9440.13%
2023/08/026.259.4400.0059.506.25,8900.11%
2023/08/012061.551.160.7361.00195,8210.33%
2023/07/318.462.13460.8060.604.45,8410.08%
2023/07/281560.5347.160.4060.60-32.15,704-0.56%
2023/07/276156.17856.3956.90535,3231.00%
2023/07/26354.77455.0754.80-15,187-0.02%
2023/07/2500.003.153.6154.50-3.15,107-0.06%
2023/07/21152.80253.0552.90-15,039-0.02%
2023/07/2000.002.152.7653.00-2.15,055-0.04%
2023/07/19453.3300.0052.6045,0710.08%
2023/07/18154.202.154.1054.10-1.15,041-0.02%
2023/07/17253.5000.0053.5024,9810.04%
2023/07/14653.32454.1353.2025,0220.04%
2023/07/132.153.94753.7953.90-55,074-0.10%
2023/07/123.150.8000.0051.403.15,0920.06%
2023/07/11851.350.351.6051.407.85,1260.15%
2023/07/10251.3000.0051.3025,2130.04%
2023/07/0700.00152.2051.90-15,363-0.02%
2023/07/06451.2000.0051.1045,4260.07%
2023/07/05351.8700.0051.8035,4370.06%
2023/07/0400.00152.4052.40-15,440-0.02%
2023/07/03652.37152.5052.4055,4980.09%
2023/06/29152.00152.7051.8005,5090.00%
2023/06/2800.000.451.8352.20-0.45,527-0.01%
2023/06/271851.630.253.0051.1017.85,5390.32%
2023/06/26453.83154.2053.3035,5470.05%
2023/06/212.155.91256.0556.300.15,5770.00%
2023/06/207.155.42455.9554.503.15,6290.05%
2023/06/192.152.890.453.1353.601.85,4470.03%
2023/06/161554.4610.254.4054.004.85,4560.09%
2023/06/1500.003.153.9054.20-3.15,348-0.06%
2023/06/141.153.99253.3553.40-15,337-0.02%
2023/06/139.152.26111.152.5052.40-1025,239-1.95% 大賣/鉅額交易
2023/06/09450.80250.8551.1025,1740.04%
2023/06/0822.250.79551.3850.3017.25,2340.33%
2023/06/07650.1700.0050.3065,2910.11%
2023/06/06450.2800.0050.2045,3480.07%
2023/06/050.251.40350.9051.40-2.95,316-0.05%
2023/06/02249.7500.0049.9525,2100.04%
2023/05/310.149.6000.0049.500.15,1730.00%
2023/05/3000.00149.8049.90-15,155-0.02%
2023/05/29150.50150.4049.9005,2190.00%
2023/05/2500.000.149.9549.65-0.15,2040.00%
2023/05/2400.002.150.2050.20-2.15,189-0.04%
2023/05/231.150.460.250.6049.900.95,1740.02%
2023/05/2233.751.291451.0351.1019.75,1140.39%
2023/05/190.149.200.249.5549.35-0.15,0050.00%
2023/05/1811.249.6700.0049.5511.24,9760.23%
2023/05/174.350.0815.149.7850.60-10.84,882-0.22%
2023/05/161548.501448.5548.2014,7620.02%
2023/05/150.148.50148.4548.45-14,733-0.02%
2023/05/128046.7000.0047.50804,7441.69%
2023/05/118046.7000.0046.70804,7561.68%
2023/05/10547.9000.0048.2054,7430.11%
2023/05/09148.1500.0048.1014,7430.02%
2023/05/08648.89149.0548.8054,7200.11%
2023/05/0533.150.183450.2050.80-0.94,630-0.02%
2023/05/04251.1544.248.8949.30-42.24,532-0.93%
2023/05/0340.250.02154.149.0349.95-113.94,414-2.58% 大賣/鉅額交易
2023/05/0200.0010848.5148.55-1084,394-2.46% 大賣/鉅額交易
2023/04/28048.2000.0047.6504,4390.00%
2023/04/260.146.65146.3546.70-0.94,439-0.02%
2023/04/2500.003047.6646.55-304,444-0.67%
2023/04/2400.001047.0847.05-104,432-0.23%
2023/04/2115546.410.246.6546.05154.84,4233.50% 大買/鉅額交易
2023/04/202.247.780.147.6047.152.14,4090.05%
2023/04/194249.16153.349.1248.80-111.34,417-2.52% 大賣/鉅額交易
2023/04/1842.149.3044.149.3849.10-1.94,392-0.04%
2023/04/1764.348.602448.8348.8540.34,2980.94%
2023/04/1400.00447.5147.30-44,181-0.10%
2023/04/130.247.400.347.0047.20-0.24,1970.00%
2023/04/12247.60546.9447.80-34,239-0.07%
2023/04/1100.00147.0046.95-14,151-0.02%
2023/04/101146.5400.0046.55114,2680.26%
2023/04/0620.345.550.445.0545.65204,2950.46%
2023/03/31046.2000.0046.2004,2360.00%
2023/03/291.145.9200.0046.501.14,3300.03%
2023/03/2800.000.145.4045.65-0.14,3860.00%
2023/03/27146.056.246.3845.85-5.24,504-0.11%
2023/03/24846.9416.347.1746.70-8.34,680-0.18%
2023/03/2332.146.9814.646.8746.8017.54,6280.38%
2023/03/224.145.64245.6045.452.14,4910.05%
2023/03/2000.00044.3044.4504,4180.00%
2023/03/17344.67145.7544.2524,4810.04%
2023/03/160.145.1000.0045.100.14,4790.00%
2023/03/150.144.40145.2045.20-0.94,512-0.02%
2023/03/140.344.0600.0043.800.34,5210.01%
2023/03/131.444.1700.0044.501.44,5390.03%
2023/03/10345.68645.7745.75-34,576-0.07%
2023/03/09145.5500.0045.1514,7290.02%
2023/03/0600.00543.6843.85-55,405-0.09%
2023/03/012141.97142.1042.05205,4590.37%
2023/02/24243.7000.0043.6525,4360.04%
2023/02/2300.00144.2544.35-15,469-0.02%
2023/02/2200.00143.7043.55-15,580-0.02%
2023/02/2100.00244.5544.60-25,709-0.04%
2023/02/20144.7500.0044.5015,9850.02%
2023/02/10144.23143.6043.5006,5870.00%
2023/02/09144.452744.3044.50-266,579-0.40%
2023/02/08644.2500.0044.2566,5770.09%
2023/02/06044.9000.0044.6506,5770.00%
2023/02/032645.0300.0044.45266,5980.39%
2023/02/0200.002245.5545.70-226,572-0.33%
2023/01/31145.00544.7445.00-46,517-0.06%
2023/01/30443.851243.7743.95-86,457-0.12%
2023/01/17243.0000.0042.9026,4030.03%
2023/01/16242.5000.0043.1026,3790.03%
2023/01/130.242.7000.0042.500.26,4000.00%
2023/01/1200.00742.8142.75-76,463-0.11%
2023/01/1100.00543.7543.10-56,470-0.08%
2023/01/10143.851043.5543.40-96,479-0.14%
2023/01/091643.49143.6043.35156,4890.23%
2023/01/0600.00243.2043.35-26,560-0.03%
2023/01/05542.2500.0042.3056,6750.07%
2023/01/03343.1300.0042.8536,6970.04%
2022/12/30343.20242.9543.1016,7440.01%
2022/12/29241.7500.0041.8026,6480.03%
2022/12/281743.291843.0843.00-16,607-0.02%
2022/12/2700.00142.2042.10-16,436-0.02%
2022/12/26241.55242.0541.7506,4600.00%
2022/12/231541.1200.0041.05156,4960.23%
2022/12/22140.95341.0340.90-26,515-0.03%
2022/12/21541.3612.141.9341.10-7.16,560-0.11%
2022/12/202642.19142.6541.80256,5240.38%
2022/12/193643.0735.142.8642.650.96,4890.01%
2022/12/161.346.345.445.6645.00-4.16,475-0.06%
2022/12/150.149.101.349.3849.20-1.26,271-0.02%
2022/12/145.548.866.148.5249.00-0.66,218-0.01%
2022/12/13147.3500.0047.3516,2310.02%
2022/12/1200.00648.0548.00-66,280-0.10%
2022/12/09047.90148.2547.90-16,586-0.01%
2022/12/07147.00147.0546.8006,6330.00%
2022/12/061.148.56148.3548.650.16,6290.00%
2022/12/0500.00149.2049.00-16,657-0.02%
2022/12/02149.1000.0048.7516,8450.01%
2022/12/0115.149.50749.3749.308.16,7430.12%
2022/11/30247.731.347.5047.450.76,4860.01%
2022/11/2930.347.613747.5948.45-6.76,264-0.11%
2022/11/28144.20145.4545.6005,8360.00%
2022/11/2500.00145.2045.05-15,874-0.02%
2022/11/24245.5000.0045.5526,0210.03%
2022/11/22145.50244.9045.40-16,080-0.02%
2022/11/21246.020.345.1545.951.76,2530.03%
2022/11/188.146.5600.0045.708.16,2870.13%
2022/11/174.246.15746.1546.25-2.86,192-0.05%
2022/11/162945.762246.1145.6076,0870.11%
2022/11/1400.00143.4543.75-16,002-0.02%
2022/11/111743.341943.5143.40-26,266-0.03%
2022/11/102842.522043.1442.6586,4190.12%
2022/11/092145.02744.9644.90146,5110.22%
2022/11/084447.06948.0046.30356,5130.54%
2022/11/042646.2000.0046.25266,7590.38%
2022/11/037145.7500.0045.55716,9661.02%
2022/11/021245.9212045.7545.85-1087,251-1.49% 大賣/鉅額交易
2022/11/012046.2500.0046.20207,3440.27%
2022/10/31245.15245.2045.2507,4010.00%
2022/10/264045.1500.0045.00407,7320.52%
2022/10/25245.45845.4744.95-67,788-0.08%
2022/10/2100.00145.0545.65-18,025-0.01%
2022/10/2000.000.346.7045.70-0.38,0280.00%
2022/10/190.348.4000.0047.600.38,0230.00%
2022/10/1800.00048.1548.2008,0770.00%
2022/10/171047.0000.0047.55108,2650.12%
2022/10/14348.18448.1548.20-18,313-0.01%
2022/10/13045.251147.5745.15-118,371-0.13%
2022/10/111046.60546.4046.7058,9200.06%
2022/10/072548.62347.9547.95229,5510.23%
2022/10/06748.4600.0049.0579,6100.07%
2022/10/05249.1000.0048.3029,6620.02%
2022/10/04048.707048.6948.95-709,744-0.72%
2022/10/037048.440.448.5048.4569.79,8700.71%
2022/09/300.248.620.748.2348.30-0.510,286-0.01%
2022/09/290.949.9200.0049.750.910,5940.01%
2022/09/2800.00449.9849.20-410,701-0.04%
2022/09/264151.361551.5851.202610,9120.24%
2022/09/23253.60252.9053.00011,1020.00%
2022/09/22155.3000.0055.40111,2960.01%
2022/09/21255.402.355.3955.10-0.311,8070.00%
2022/09/2000.00255.8055.50-212,068-0.02%
2022/09/19155.00154.1054.20012,1510.00%
2022/09/162954.892855.9454.50112,2490.01%
2022/09/15156.20756.1055.60-612,093-0.05%
2022/09/1400.001155.1855.70-1112,156-0.09%
2022/09/13654.271154.9154.80-512,357-0.04%
2022/09/1219.354.14155.5053.7018.312,4410.15%
2022/09/08254.701055.0255.10-812,638-0.06%
2022/09/07152.30152.7052.70012,8960.00%
2022/09/0600.00351.8352.30-313,265-0.02%
2022/09/05152.2000.0052.20113,3460.01%
2022/09/021255.07754.8454.40513,4720.04%
2022/09/01554.72754.7654.70-213,454-0.01%
2022/08/31152.804253.1054.60-4113,455-0.30%
2022/08/303152.5400.0052.503113,4620.23%
2022/08/291551.251351.2251.20213,6060.01%
2022/08/26353.7096.453.2052.80-93.413,688-0.68%
2022/08/251.452.39252.1052.10-0.613,6830.00%
2022/08/24151.6000.0051.40113,7120.01%
2022/08/2300.00351.4051.50-313,797-0.02%
2022/08/22551.802.451.9651.502.713,9850.02%
2022/08/192.253.0812.353.0852.10-10.214,008-0.07%
2022/08/187.552.051051.8753.10-2.513,952-0.02%
2022/08/175551.241350.6751.204213,7870.30%
2022/08/16349.25249.9550.10113,6230.01%
2022/08/15249.50348.9849.60-113,684-0.01%
2022/08/12547.302147.5547.55-1613,861-0.12%
2022/08/113747.66648.4547.553113,8890.22%
2022/08/10149.9000.0049.10113,8090.01%
2022/08/09450.501550.7151.20-1113,667-0.08%
2022/08/08948.621448.3149.10-513,348-0.04%
2022/08/05748.94348.9848.90413,2330.03%
2022/08/04248.43148.1549.10113,1310.01%
2022/08/03749.34248.5047.50512,9980.04%
2022/08/02249.38349.4849.65-112,834-0.01%
2022/08/01350.05150.0050.00212,7390.02%
2022/07/29649.75349.9550.20312,6410.02%
2022/07/28449.38548.9648.65-112,437-0.01%
2022/07/27248.80148.9548.95112,3390.01%
2022/07/26148.60148.8048.80012,2800.00%
2022/07/25848.60748.7948.80112,1950.01%
2022/07/22348.70448.1148.20-112,099-0.01%
2022/07/21547.123246.7847.50-2711,869-0.23%
2022/07/203647.671147.3047.252511,7520.21%
2022/07/192646.632747.0246.60-111,544-0.01%
2022/07/181448.96148.1148.151311,2460.12%
2022/07/152850.274850.5151.20-2010,807-0.19%
2022/07/14346.80345.9047.50010,1240.00%
2022/07/135848.62547.6347.35539,9300.53%
2022/07/122847.56547.8047.65239,8290.23%
2022/07/11649.74649.7648.6509,6930.00%
2022/07/081950.962050.3149.40-19,525-0.01%
2022/07/07647.985748.0150.40-519,052-0.56%
2022/07/061146.781346.2046.25-28,636-0.02%
2022/07/051746.563547.4347.10-188,479-0.21%
2022/07/042145.331045.6845.25118,2610.13%
2022/07/015446.41345.8746.60518,0870.63%
2022/06/301149.712749.0249.35-167,822-0.20%
2022/06/292049.366649.2651.80-467,470-0.62%
2022/06/282347.633347.3548.35-106,889-0.15%
2022/06/273345.851645.9746.25176,5840.26%
2022/06/241045.511645.1044.55-66,385-0.09%
2022/06/23744.69144.6544.5066,2040.10%
2022/06/22645.72945.0744.50-36,034-0.05%
2022/06/213245.093045.4145.2525,8620.03%
2022/06/20244.68143.3042.6515,5730.02%
2022/06/17643.61844.4744.90-25,365-0.04%
2022/06/161943.981744.2643.9025,0480.04%
2022/06/15642.88943.4343.80-34,540-0.07%
2022/06/14140.75740.3641.20-64,137-0.14%
2022/06/13341.97942.2241.90-64,009-0.15%
2022/06/10241.55141.6541.5013,8210.03%
2022/06/092541.712541.6841.4003,7680.00%
2022/06/08341.15641.2941.80-33,655-0.08%
2022/06/07240.75340.7040.65-13,489-0.03%
2022/06/062141.632139.6039.6503,2970.00%
2022/06/021040.506341.0841.10-533,126-1.70%
2022/06/015139.871140.0739.95402,8831.39%
2022/05/315040.291239.9440.00382,7611.38%
2022/05/301139.80339.4239.9082,6220.31%
2022/05/27438.63238.4338.5022,3700.08%
2022/05/261339.141238.7238.6512,2880.04%
2022/05/251139.072338.7038.70-122,139-0.56%
2022/05/241039.201038.5038.5001,9830.00%
2022/05/238538.457538.4538.80101,8430.54%
2022/05/206138.176837.7438.15-71,458-0.48%
2022/05/191736.741837.2437.20-11,133-0.09%
2022/05/18335.05535.6036.65-2964-0.21%
2022/05/17334.85634.7034.60-3798-0.38%
2022/05/12232.1000.0032.1026820.29%
2022/05/09231.93531.8531.90-3662-0.45%
2022/04/28532.7500.0033.0556850.73%
2022/04/2100.00634.0134.10-6692-0.87%
2022/04/20633.6900.0033.7066530.92%
2022/04/0100.000.131.8532.00-0.1595-0.02%
2022/03/25131.70131.8031.8006010.00%
2022/03/2100.00131.7032.25-1600-0.17%
2022/03/18131.4500.0031.4516060.17%
2022/03/16431.04731.1631.30-3595-0.50%
2022/03/14430.78630.9230.90-2589-0.34%
2022/03/11230.6000.0030.6025840.34%
2022/03/09531.07231.3030.7035420.55%
2022/03/0700.00531.7531.70-5511-0.98%
2022/02/1600.000.432.7832.85-0.4586-0.07%
2022/02/1500.000.532.6532.60-0.5588-0.08%
2022/02/1400.00032.4032.6005940.00%
2022/02/110.932.650.532.6132.550.45960.07%
2022/02/1000.00032.9032.8505980.00%
2022/02/090.132.75132.9032.90-0.9603-0.15%
2022/02/080.132.6700.0032.850.16060.01%
2022/02/071.432.1600.0032.501.46080.23%
2022/01/2500.00231.7031.60-2602-0.33%
2022/01/2400.00131.9932.00-1592-0.17%
2022/01/21332.35232.4532.3515820.17%
2022/01/1300.000.232.7032.70-0.2593-0.03%
2022/01/120.232.6000.0032.800.26070.03%
2022/01/07232.700.132.6932.651.96570.29%
2022/01/060.132.90033.0932.750.16560.01%
2022/01/05033.0500.0032.9506580.00%
2022/01/0300.000.433.2032.85-0.4654-0.06%
2021/12/3000.000.133.1033.10-0.1657-0.01%
2021/12/290.333.002.133.0533.05-1.8658-0.28%
2021/12/280.333.10033.1032.900.36640.04%
2021/12/24032.8000.0032.9006730.00%
2021/12/0800.000.233.4033.20-0.2674-0.04%
2021/12/072.233.30233.5033.400.26640.04%
2021/12/0200.000.233.0033.00-0.2681-0.02%
2021/12/010.132.750.132.8833.15-0.1683-0.01%
2021/11/300.233.00032.7532.700.26820.03%
2021/11/29032.45132.7033.00-1675-0.15%
2021/11/2600.00132.9032.70-1669-0.15%
2021/11/23233.38033.4033.2026430.31%
2021/11/22033.25233.6533.65-2639-0.31%
2021/11/19133.4000.0033.2516370.16%
2021/11/18133.60133.8033.5006280.00%
2021/11/16133.65133.8533.5506160.00%
2021/11/1500.000.233.6533.55-0.2618-0.03%
2021/11/121.233.64133.8533.650.26150.03%
2021/11/11233.700.233.6533.601.86230.29%
2021/11/101.233.72133.8033.700.26310.03%
2021/11/09133.6500.0033.7016460.15%
2021/11/0800.00133.9033.75-1659-0.15%
2021/11/05133.700.233.8533.700.86790.11%
2021/11/040.233.950.534.0833.90-0.3685-0.04%
2021/11/030.433.970.334.2034.350.16890.02%
2021/11/020.433.8800.0033.850.46870.06%
2021/11/01033.90033.8533.9506930.00%
2021/10/2900.000.133.9033.80-0.1710-0.01%
2021/10/280.134.0200.0034.000.17160.01%
2021/10/2700.000.933.8233.85-0.9731-0.13%
2021/10/250.933.81033.8033.850.97610.11%
2021/10/2100.000.434.4534.55-0.4807-0.05%
2021/10/200.434.460.934.7134.80-0.5833-0.07%
2021/10/19134.73133.5035.0009980.00%
2021/10/13132.651.132.8533.25-0.11,063-0.01%
2021/10/12133.200.733.0932.900.31,1180.03%
2021/10/080.233.6000.0033.700.21,1210.02%
2021/10/071.633.10233.2333.60-0.41,129-0.03%
2021/10/06132.9500.0032.9511,1360.09%
2021/10/05232.55232.6833.0501,1490.00%
2021/09/2700.001.234.1334.10-1.21,187-0.10%
2021/09/240.134.061.134.3034.30-1.11,230-0.09%
2021/09/231.234.3500.0034.301.21,2700.10%
2021/09/2200.000.134.6534.40-0.11,299-0.01%
2021/09/171.134.680.334.6935.000.81,3190.06%
2021/09/161.333.981.234.1234.3001,3540.00%
2021/09/150.534.100.134.1834.050.41,3630.03%
2021/09/140.833.9500.0034.000.81,3810.06%
2021/09/1000.00133.6033.65-11,429-0.07%
2021/09/07233.83133.8033.7511,5380.06%
2021/09/06134.4500.0034.3011,5430.06%
2021/09/0100.00234.6534.85-21,574-0.13%
2021/08/31334.52134.7534.5021,5940.13%
2021/08/2500.00134.3034.30-11,650-0.06%
2021/08/24134.10134.2534.0501,6640.00%
2021/08/23133.95134.1533.8501,6730.00%
2021/08/20133.8500.0033.7011,6920.06%
2021/08/19334.10434.3334.45-11,699-0.06%
2021/08/17134.1500.0034.0011,7200.06%
2021/08/04336.0500.0036.1031,7920.17%
2021/08/02136.30136.2536.5001,8070.00%
2021/07/30436.7100.0036.4541,8060.22%
2021/07/27137.7000.0037.9011,8030.06%
2021/07/26238.1000.0038.0521,8040.11%
2021/07/2000.00236.8036.65-21,613-0.12%
2021/07/19937.4100.0037.1591,6080.56%
2021/07/1600.001037.2037.40-101,627-0.61%
2021/07/1300.00336.0536.05-31,759-0.17%
2021/07/09335.7500.0036.1031,8630.16%
2021/07/011036.5000.0036.50101,9940.50%
2021/06/3000.00135.5036.10-11,966-0.05%
2021/06/29134.8000.0035.3011,9440.05%
2021/06/250.135.95135.8035.55-0.91,925-0.05%
2021/06/23134.3000.0034.6511,8690.05%
2021/06/0200.002433.7534.15-241,786-1.34%
2021/06/012433.6500.0034.10241,7761.35%
2021/05/14033.5000.0032.6501,8170.00%
2021/04/2700.00138.9538.90-11,748-0.06%
2021/04/2600.00338.6038.50-31,733-0.17%
2021/04/2000.000.239.7039.85-0.21,717-0.01%
2021/04/15336.7000.0036.8531,4780.20%
2021/04/13336.900.136.8036.452.91,4800.20%
2021/04/1200.00236.5536.85-21,494-0.13%
2021/04/07135.5000.0035.6511,4740.07%
2021/03/25136.2000.0036.2011,4130.07%
2021/03/170.137.2000.0036.850.11,4190.00%
2021/02/22136.4000.0036.4011,2380.08%
2021/01/2100.00235.2535.20-21,049-0.19%
2020/12/29238.4500.0038.8028510.23%
2020/12/08338.5500.0038.4038540.35%
2020/11/1300.001438.1038.15-141,052-1.33%
2020/10/28438.6400.0038.2541,1560.35%
2020/10/26139.9000.0039.7511,1450.09%
2020/10/23339.1000.0039.3531,1360.26%
2020/10/21638.9000.0038.9561,1250.53%
2020/09/08238.80238.7537.9501,2590.00%
2020/09/0700.00139.0038.90-11,264-0.08%
2020/09/031.138.4800.0039.251.11,3030.08%
2020/09/0200.00239.1838.60-21,305-0.15%
2020/08/3100.00138.3538.70-11,311-0.08%
2020/08/2700.00537.4537.55-51,354-0.37%
2020/08/13137.6000.0036.8511,4940.07%
2020/08/1200.00137.1537.25-11,518-0.07%
2020/08/11138.0000.0037.7011,5210.07%
2020/08/07137.0500.0037.2011,5390.06%
2020/08/06137.3500.0037.5011,5610.06%
2020/08/0500.00236.0536.20-21,595-0.13%
2020/08/03234.0500.0034.1021,6300.12%
2020/07/1700.001036.3036.40-101,794-0.56%
2020/07/1000.00137.2536.75-11,884-0.05%
2020/07/0900.00237.8037.60-21,884-0.11%
2020/07/081037.2000.0037.35101,8720.53%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/12538.50137.5038.7042,1060.19%
2020/06/1100.00239.1038.80-22,125-0.09%
2020/06/0900.00139.8039.60-12,137-0.05%
2020/05/26138.60138.3538.3501,9710.00%
2020/05/2200.00137.6037.65-11,939-0.05%
2020/05/21538.1000.0037.6051,9080.26%
2020/05/2000.00536.8537.50-51,833-0.27%
2020/05/14535.2000.0035.3051,7580.28%
2020/05/1300.00135.8036.00-11,747-0.06%
2020/05/12136.70636.8036.95-51,723-0.29%
2020/05/06634.1500.0034.0061,6050.37%
2020/05/04134.8500.0034.7011,5600.06%
2020/04/2000.00133.8533.85-11,481-0.07%
2020/04/17133.802934.3033.70-281,477-1.90%
2020/04/16133.8500.0033.8011,4560.07%
2020/04/1400.00134.3034.25-11,394-0.07%
2020/04/13133.851034.0033.75-91,380-0.65%
2020/04/091034.1000.0033.65101,3670.73%
2020/04/082333.5300.0033.45231,3281.73%
2020/04/0100.00132.7532.85-11,269-0.08%
2020/03/30631.5000.0031.4561,2050.50%
2020/03/19126.4000.0026.7011,1180.09%
2020/03/1600.002033.4031.55-201,095-1.83%
2020/03/132032.0500.0033.30201,0831.85%
2020/03/1200.00535.6035.60-51,056-0.47%
2020/01/30543.30541.9041.7501,1280.00%
2019/12/2500.00246.7547.00-21,295-0.15%
2019/12/10145.6000.0045.5511,3880.07%
2019/12/05145.4000.0045.4511,4330.07%
2019/12/0400.00144.6544.65-11,413-0.07%
2019/12/0200.00145.0544.85-11,397-0.07%
2019/11/28144.90144.9545.2501,4230.00%
2019/11/2500.000.244.8044.75-0.21,407-0.01%
2019/11/1500.00146.1046.00-11,440-0.07%
2019/11/1400.00146.1546.15-11,449-0.07%
2019/11/12146.700.346.8046.900.71,4600.05%
2019/11/0800.00146.9546.80-11,465-0.07%
2019/11/0600.00146.8046.95-11,462-0.07%
2019/11/0400.00146.9046.90-11,460-0.07%
2019/10/3000.00247.2047.60-21,458-0.14%
2019/10/2900.00246.7547.00-21,454-0.14%
2019/10/28247.1000.0047.0021,4570.14%
2019/10/25147.4500.0047.4511,4590.07%
2019/10/2400.00147.9548.25-11,459-0.07%
2019/10/2300.00147.5046.90-11,443-0.07%
2019/10/21146.0000.0046.7011,4450.07%
2019/10/1800.00146.0046.00-11,449-0.07%
2019/10/17146.750.147.3047.200.91,4340.06%
2019/10/16146.2000.0047.2511,4520.07%
2019/10/1500.00147.1547.00-11,451-0.07%
2019/10/04147.3500.0046.9511,5080.07%
2019/10/03247.1300.0047.8521,5380.13%
2019/10/02147.85447.8048.00-31,556-0.19%
2019/09/27146.80246.9346.90-11,556-0.06%
2019/09/26347.4800.0047.4531,5700.19%
2019/09/2500.00148.3048.40-11,584-0.06%
2019/09/2300.00248.2348.05-21,593-0.13%
2019/09/20349.17549.5348.55-21,570-0.13%
2019/09/19249.5813.449.8650.00-11.41,538-0.74%
2019/09/181049.28849.2549.2021,4900.13%
2019/09/171149.12249.1549.0591,4580.62%
2019/09/12247.6300.0048.3021,4130.14%
2019/09/11548.20347.5747.8021,3980.14%
2019/09/0500.00346.9046.60-31,340-0.22%
2019/09/04246.2300.0046.5021,3440.15%
2019/09/03446.81346.9346.4511,3570.07%
2019/09/02446.76346.5347.3011,3590.07%
2019/08/2800.00245.5545.85-21,300-0.15%
2019/08/23144.8500.0044.9511,2650.08%
2019/08/2200.00545.0545.20-51,263-0.40%
2019/08/1500.00142.3041.85-11,246-0.08%
2019/07/29145.9500.0046.4011,3730.07%
2019/07/26245.1300.0046.1521,4540.14%
2019/07/24144.50344.7544.55-21,674-0.12%
2019/07/23246.0500.0045.6521,6900.12%
2019/07/1900.00145.7545.75-11,791-0.06%
2019/07/1200.00146.8047.05-12,060-0.05%
2019/07/1100.001546.3047.00-152,161-0.69%
2019/07/10145.5500.0045.5512,1800.05%
2019/07/09145.5500.0045.5012,2720.04%
2019/07/0800.001844.9444.40-182,266-0.79%
2019/07/041645.6400.0045.80162,2780.70%
2019/07/03145.8500.0045.2512,2890.04%
2019/07/02145.601045.6545.90-92,288-0.39%
2019/06/28144.5000.0044.9012,2570.04%
2019/06/27144.6500.0044.9512,2750.04%
2019/06/20143.3500.0043.5512,2780.04%
2019/06/11141.1000.0040.9012,4600.04%
2019/05/29343.7800.0043.7032,6250.11%
2019/05/2800.00143.6043.70-12,641-0.04%
2019/05/24142.9500.0042.8012,6530.04%
2019/05/2200.00143.3543.20-12,685-0.04%
2019/05/2000.00143.5043.00-12,692-0.04%
2019/05/16242.80242.8342.8002,6960.00%
2019/05/15242.18242.2042.5002,6970.00%
2019/05/1400.00839.7341.25-82,691-0.30%
2019/05/1300.00640.9341.60-62,671-0.22%
2019/05/0800.001843.1043.00-182,621-0.69%
2019/05/06543.8500.0043.5552,5720.19%
2019/05/02345.225.145.8545.70-2.12,436-0.09%
2019/04/3000.00243.9544.10-22,282-0.09%
2019/04/25244.2000.0044.1022,1410.09%
2019/04/231844.2100.0043.75182,0460.88%
2019/04/222144.942044.1644.1511,9780.05%
2019/04/191044.4600.0044.50101,8980.53%
2019/04/18243.2000.0043.2021,8230.11%
2019/04/171143.3100.0043.70111,7310.64%
2019/04/16142.7000.0042.6011,6160.06%
2019/03/20142.3000.0041.9511,2170.08%
2019/02/210.139.0500.0038.100.19870.01%
2019/01/233538.9100.0039.00351,2692.76%
2019/01/1700.003539.8339.80-351,306-2.68%
2018/12/0400.00240.6041.10-21,519-0.13%
2018/11/2600.00140.7040.90-11,395-0.07%
2018/11/2200.00540.8040.40-51,384-0.36%
2018/11/20141.45241.3541.15-11,347-0.07%
2018/11/19143.45942.5842.35-81,347-0.59%
2018/11/16940.9800.0041.4091,2740.71%
2018/11/1500.00237.0537.65-21,115-0.18%
2018/11/06535.5900.0035.2551,0910.46%
2018/10/31234.5000.0034.9021,1040.18%
2018/10/2600.003433.8033.50-341,208-2.81%
2018/10/2500.003134.0033.60-311,239-2.50%
2018/10/22136.0500.0035.9011,2450.08%
2018/10/1800.001535.4836.20-151,230-1.22%
2018/10/1500.00140.0040.00-11,233-0.08%
2018/10/12140.6000.0040.7511,2850.08%
2018/10/08140.8000.0040.7511,4000.07%
2018/09/2100.00343.5043.55-31,600-0.19%
2018/09/20142.8000.0042.8011,6110.06%
2018/09/18241.88242.7541.7001,6400.00%
2018/09/1400.00141.5541.65-11,628-0.06%
2018/09/13141.5500.0041.4011,6350.06%
2018/09/12141.0000.0041.3511,6390.06%
2018/09/11141.100.641.5041.000.41,6450.03%
2018/09/0600.00142.9542.90-11,678-0.06%
2018/08/0700.00146.3546.20-11,761-0.06%
2018/08/03147.0500.0046.3011,7660.06%
2018/08/02147.00146.7546.7001,7450.00%
2018/07/2300.00145.4545.30-11,556-0.06%
2018/07/20245.18144.9544.7511,5240.07%
2018/07/1900.00144.4044.60-11,475-0.07%
2018/07/1800.000.543.5543.55-0.51,430-0.03%
2018/07/17144.7000.0044.4511,3610.07%
2018/07/1300.00145.1544.70-11,252-0.08%
2018/07/1100.00143.0543.00-11,206-0.08%
2018/07/102643.422442.8043.5021,2080.17%
2018/07/061542.8700.0043.00151,1571.30%
2018/05/111051.0000.0051.10109131.10%
2018/05/1000.001552.3152.00-15892-1.68%
2018/05/0800.00252.4052.40-2928-0.22%
2018/04/30153.6000.0053.6011,0940.09%
2018/04/27153.7000.0054.1011,1130.09%
2018/04/2500.00253.3053.30-21,147-0.17%
2018/04/2400.002654.4054.00-261,156-2.25%
2018/04/2300.005053.7053.50-501,159-4.31%
2018/04/19153.70154.2053.8001,2130.00%
2018/04/17254.0000.0053.7021,2460.16%
2018/04/16155.0000.0055.3011,2490.08%
2018/04/13154.7000.0054.6011,2670.08%
2018/04/12254.7000.0054.3021,3270.15%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/1000.00353.8354.20-31,321-0.23%
2018/04/09153.7000.0054.0011,3300.08%
2018/03/301052.0000.0052.40101,3500.74%
2018/03/2800.00152.3052.50-11,380-0.07%
2018/03/2300.00152.0051.90-11,410-0.07%
2018/03/2200.00253.5053.20-21,416-0.14%
2018/03/19153.7000.0053.3011,4770.07%
2018/03/16253.7000.0053.5021,4820.13%
2018/03/1500.00554.1054.10-51,486-0.34%
2018/03/12253.2000.0053.1021,5090.13%
2018/03/09253.2000.0053.1021,5170.13%
2018/02/23553.2000.0053.1051,6000.31%
2018/02/2100.00652.7052.90-61,658-0.36%
2018/02/1200.00251.5051.70-21,665-0.12%
2018/02/061350.48151.3050.40121,7480.69%
2018/02/01153.5000.0053.2011,7850.06%
2018/01/31152.8000.0053.7011,8430.05%
2018/01/3000.00553.3052.70-51,837-0.27%
2018/01/233055.40155.4055.40291,7841.62%
2018/01/223156.0100.0056.10311,7811.74%
2018/01/17256.70157.2057.2011,8050.06%
2018/01/16155.90256.1556.40-11,807-0.06%
2018/01/152155.4000.0055.30211,8941.11%
2018/01/12156.6000.0056.2011,9290.05%
2018/01/08159.00159.4058.5002,0590.00%
2018/01/052057.5000.0058.30202,0360.98%
2018/01/0200.00157.9058.10-12,191-0.05%
東陽 相關文章