遠東新 (1402)-元富-城中券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.00
漲跌
▼0.30
漲幅
-0.87%
成交量
6,140張
產業
上市紡織類股▼0.08%
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	34.00	0	0.00	34.00	0	5,997	0.00%
2024/06/03	3	34.25	1	34.50	34.30	2	5,976	0.03%
2024/05/30	0.1	33.35	0	0.00	33.40	0.1	5,554	0.00%
2024/05/24	0	33.50	0	0.00	33.65	0	5,699	0.00%
2024/05/22	1	34.00	0	0.00	33.90	1	5,642	0.02%
2024/05/20	0.1	34.30	0	0.00	34.45	0.1	5,589	0.00%
2024/05/16	0	0.00	0	35.20	35.20	0	5,542	0.00%
2024/05/15	0	0.00	0.2	34.35	34.35	-0.2	5,357	0.00%
2024/05/14	0	0.00	0	34.40	34.25	0	5,351	0.00%
2024/05/10	0.1	34.30	5.2	33.67	34.45	-5.1	5,287	-0.10%
2024/05/07	5	33.50	0	33.60	33.70	5	5,149	0.10%
2024/05/06	0	33.35	0	0.00	33.50	0	5,101	0.00%
2024/05/02	0	0.00	0.1	33.25	33.20	-0.1	4,976	0.00%
2024/04/30	0	32.50	0.1	33.00	32.50	0	4,851	0.00%
2024/04/24	0	32.35	0	0.00	32.35	0	4,669	0.00%
2024/04/22	0.1	32.35	0	0.00	32.40	0.1	4,821	0.00%
2024/04/19	0	31.50	1.3	31.24	31.15	-1.3	4,788	-0.03%
2024/04/17	0.2	31.90	0	0.00	31.95	0.2	4,646	0.00%
2024/04/15	0	0.00	1	32.75	32.65	-1	4,525	-0.02%
2024/04/10	0.1	32.70	0	0.00	32.70	0.1	4,526	0.00%
2024/04/08	0	32.60	0	0.00	32.65	0	4,596	0.00%
2024/04/02	0	0.00	1	32.95	33.15	-1	4,608	-0.02%
2024/04/01	0	33.10	0	0.00	33.25	0	4,673	0.00%
2024/03/29	0	0.00	3	33.10	33.25	-3	4,671	-0.06%
2024/03/28	0	0.00	2	32.90	33.05	-2	4,623	-0.04%
2024/03/25	0	32.40	0	0.00	32.40	0	5,011	0.00%
2024/03/21	0	0.00	1	32.65	32.70	-1	5,412	-0.02%
2024/03/20	0	31.70	0	0.00	31.80	0	6,170	0.00%
2024/03/18	0	0.00	0	32.85	32.75	0	6,208	0.00%
2024/03/15	1	32.90	6	33.18	32.90	-5	6,204	-0.08%
2024/03/14	1	32.65	0	0.00	32.90	1	5,903	0.02%
2024/03/11	0	32.30	0.1	32.20	32.50	-0.1	5,939	0.00%
2024/03/08	0	31.75	0	0.00	32.40	0	6,094	0.00%
2024/03/07	0	31.85	0	0.00	32.05	0	6,235	0.00%
2024/03/06	0.2	31.80	0	0.00	32.00	0.2	6,344	0.00%
2024/03/05	0	0.00	5	31.95	31.85	-5	6,744	-0.07%
2024/03/04	0.1	31.75	0	0.00	31.85	0.1	6,898	0.00%
2024/03/01	0	32.00	0	0.00	31.90	0	7,096	0.00%
2024/02/29	0	0.00	10.1	32.07	32.60	-10.1	7,360	-0.14%
2024/02/27	0	0.00	0.5	31.65	31.65	-0.5	7,378	-0.01%
2024/02/26	0	31.30	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0	0.00	2	31.70	31.65	-2	7,580	-0.03%
2024/02/22	0	0.00	5	31.85	31.90	-5	7,781	-0.06%
2024/02/20	0	31.45	0	0.00	31.60	0	7,914	0.00%
2024/02/19	0	0.00	0	31.15	31.35	0	7,963	0.00%
2024/02/05	0	30.70	0	0.00	30.65	0	8,199	0.00%
2024/01/31	0	0.00	0	30.75	30.90	0	8,293	0.00%
2024/01/30	0	31.15	1.3	30.77	30.65	-1.3	8,280	-0.02%
2024/01/29	0	30.85	0	0.00	31.15	0	8,365	0.00%
2024/01/26	0	30.79	0	0.00	30.95	0	8,389	0.00%
2024/01/25	0	30.75	0	0.00	30.85	0	8,458	0.00%
2024/01/24	0.1	30.57	0	0.00	30.60	0.1	8,510	0.00%
2024/01/23	0.1	30.58	1	30.55	30.60	-0.9	8,601	-0.01%
2024/01/22	1	30.36	0	0.00	30.30	1	8,677	0.01%
2024/01/19	0	30.47	0	0.00	30.50	0	8,745	0.00%
2024/01/18	0	30.50	0	0.00	30.50	0	8,810	0.00%
2024/01/17	0	31.05	0	0.00	30.40	0	8,817	0.00%
2024/01/16	0	31.20	0	0.00	31.05	0	8,700	0.00%
2024/01/15	0	31.32	0	0.00	31.40	0	8,639	0.00%
2024/01/12	0	31.35	0	0.00	31.40	0	8,720	0.00%
2024/01/11	1	31.40	0	0.00	31.45	1	8,788	0.01%
2024/01/10	0	31.50	0	0.00	31.20	0	8,999	0.00%
2024/01/09	0	31.75	0	0.00	31.75	0	9,041	0.00%
2024/01/08	0.2	31.80	1	31.85	31.80	-0.8	9,099	-0.01%
2024/01/05	0	31.75	0	0.00	31.75	0	9,156	0.00%
2024/01/04	0	31.60	0	0.00	31.75	0	9,258	0.00%
2024/01/03	0	31.40	0	0.00	31.45	0	9,358	0.00%
2024/01/02	0	31.20	0	0.00	31.55	0	9,340	0.00%
2023/12/29	0	31.16	0	0.00	31.20	0	9,309	0.00%
2023/12/28	0.8	31.29	0	0.00	31.40	0.8	9,329	0.01%
2023/12/27	0.1	31.34	0	0.00	31.40	0.1	9,325	0.00%
2023/12/26	0.1	30.98	0	0.00	31.10	0.1	9,287	0.00%
2023/12/25	0.1	30.98	0	0.00	30.95	0.1	9,313	0.00%
2023/12/22	6.1	31.04	0	0.00	31.10	6.1	9,323	0.06%
2023/12/21	1	31.10	0	0.00	31.50	1	9,305	0.01%
2023/12/20	0.1	31.25	0	0.00	31.25	0.1	9,118	0.00%
2023/12/19	1	31.30	10	31.45	31.45	-9	8,898	-0.10%
2023/12/18	0	0.00	2	31.05	31.40	-2	8,728	-0.02%
2023/12/15	0	0.00	0.1	31.05	30.80	-0.1	8,538	0.00%
2023/12/14	0.1	30.76	4	30.73	30.95	-3.9	7,717	-0.05%
2023/12/13	0.1	31.00	0	0.00	30.70	0.1	7,673	0.00%
2023/12/11	1	30.87	0	0.00	30.90	1	8,735	0.01%
2023/12/08	0	31.10	0	0.00	30.95	0	8,747	0.00%
2023/12/07	0	31.60	0	0.00	31.10	0	8,771	0.00%
2023/12/06	0.3	31.63	1.3	31.79	31.65	-1	8,731	-0.01%
2023/12/05	0.1	31.51	0	0.00	31.30	0.1	8,637	0.00%
2023/12/04	0	31.35	0	0.00	31.60	0	8,528	0.00%
2023/12/01	0	30.85	0	0.00	30.95	0	8,366	0.00%
2023/11/30	0.8	30.85	0	0.00	30.60	0.8	8,250	0.01%
2023/11/29	0	30.75	4	30.90	30.60	-4	7,885	-0.05%
2023/11/28	4	30.90	0.2	30.60	30.60	3.9	7,756	0.05%
2023/11/27	0	30.70	22	30.94	30.45	-22	7,706	-0.29%
2023/11/24	0	30.80	1	30.75	30.15	-1	7,451	-0.01%
2023/11/22	0	30.60	0	0.00	30.45	0	7,182	0.00%
2023/11/21	0	30.00	0	0.00	30.40	0	7,084	0.00%
2023/11/20	0.2	30.09	0	30.15	29.95	0.2	6,974	0.00%
2023/11/17	0	30.80	0	0.00	30.75	0	6,888	0.00%
2023/11/16	0	30.65	1	30.80	30.85	-1	6,846	-0.01%
2023/11/15	0	30.50	0	0.00	30.70	0	6,789	0.00%
2023/11/14	0	30.30	5	30.40	30.50	-5	6,688	-0.07%
2023/11/13	0	30.25	0	0.00	30.35	0	6,670	0.00%
2023/11/10	0.1	30.15	0	0.00	30.25	0.1	6,768	0.00%
2023/11/09	0	30.10	0	0.00	30.25	0	6,785	0.00%
2023/11/08	0	30.15	0	0.00	30.15	0	6,802	0.00%
2023/11/07	0	30.05	0	0.00	30.20	0	6,794	0.00%
2023/11/06	4.2	30.05	0	0.00	30.25	4.2	6,816	0.06%
2023/11/03	0	29.80	0	0.00	29.90	0	6,762	0.00%
2023/11/02	0	29.75	6.2	29.73	29.85	-6.1	6,807	-0.09%
2023/11/01	0	29.45	0	0.00	29.40	0	6,770	0.00%
2023/10/31	0	29.41	2	29.45	29.50	-2	6,756	-0.03%
2023/10/30	0.1	29.21	2	29.40	29.30	-1.9	6,760	-0.03%
2023/10/27	0	29.10	0	0.00	29.25	0	6,725	0.00%
2023/10/26	0	29.10	2	29.05	29.00	-2	6,724	-0.03%
2023/10/25	0	29.10	0	0.00	29.10	0	6,735	0.00%
2023/10/24	2	29.00	1	29.10	29.05	1	6,755	0.02%
2023/10/23	0	29.00	0	0.00	28.65	0	6,813	0.00%
2023/10/20	0.1	28.85	0	0.00	28.85	0.1	6,867	0.00%
2023/10/19	0	29.10	0	0.00	28.95	0	6,896	0.00%
2023/10/18	0	29.25	0	0.00	29.00	0	6,918	0.00%
2023/10/17	0	29.35	0	0.00	29.15	0	6,759	0.00%
2023/10/16	0	29.35	0	0.00	29.25	0	6,838	0.00%
2023/10/13	1	29.30	2	29.20	29.30	-1	6,951	-0.01%
2023/10/12	0	29.20	1	29.30	29.25	-1	7,103	-0.01%
2023/10/11	0	0.00	5	28.96	29.20	-5	7,094	-0.07%
2023/10/06	0.2	28.61	0	0.00	28.55	0.2	7,003	0.00%
2023/10/05	2	28.55	0	0.00	28.40	2	7,025	0.03%
2023/10/04	2	28.48	0	0.00	28.35	2	7,025	0.03%
2023/10/03	0	29.05	0	0.00	28.85	0	7,008	0.00%
2023/10/02	0.3	29.11	0	0.00	29.10	0.3	7,088	0.00%
2023/09/28	0.1	28.87	0	0.00	28.75	0.1	7,268	0.00%
2023/09/27	0	28.80	0	0.00	28.60	0	7,318	0.00%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/25	0	28.95	0	0.00	28.85	0	7,375	0.00%
2023/09/22	0	28.90	0	0.00	28.75	0	7,447	0.00%
2023/09/21	1	28.80	0	0.00	28.80	1	7,478	0.01%
2023/09/20	5.2	29.35	0	0.00	29.20	5.2	7,445	0.07%
2023/09/19	0	29.45	0	0.00	29.40	0	7,464	0.00%
2023/09/18	0.1	29.40	0	0.00	29.50	0.1	7,578	0.00%
2023/09/15	0.5	29.30	1	29.00	29.10	-0.5	7,583	-0.01%
2023/09/14	0	29.15	0	0.00	29.45	0	6,578	0.00%
2023/09/13	0	29.05	0	0.00	29.15	0	6,488	0.00%
2023/09/12	1.2	28.88	0	0.00	29.15	1.2	6,589	0.02%
2023/09/11	2.2	28.72	0	0.00	28.70	2.2	6,585	0.03%
2023/09/08	1	28.40	1	28.50	28.50	0	6,577	0.00%
2023/09/07	0.2	28.46	0	0.00	28.40	0.2	6,607	0.00%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/05	0	28.75	3	28.77	28.85	-3	6,564	-0.05%
2023/09/04	6	28.68	0	0.00	28.60	6	6,566	0.09%
2023/09/01	2.2	28.71	1	28.80	28.80	1.2	6,545	0.02%
2023/08/31	0.1	28.60	2	28.55	28.15	-1.9	6,535	-0.03%
2023/08/30	0.1	28.50	1	28.40	28.55	-1	6,414	-0.01%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	3.2	28.18	3	28.15	28.15	0.2	6,422	0.00%
2023/08/25	0.1	28.45	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	4.5	28.29	0	0.00	28.35	4.5	6,967	0.06%
2023/08/23	5.1	28.47	0	0.00	28.35	5.1	6,916	0.07%
2023/08/22	2	28.55	0	0.00	28.60	2	6,918	0.03%
2023/08/21	2.2	28.71	0	0.00	28.65	2.2	6,950	0.03%
2023/08/18	0.1	28.60	0	0.00	28.75	0.1	6,960	0.00%
2023/08/17	0.1	28.40	0	0.00	28.50	0.1	6,954	0.00%
2023/08/16	5.1	28.84	5	28.90	28.60	0.1	6,909	0.00%
2023/08/15	0	29.35	0	0.00	29.15	0	6,812	0.00%
2023/08/14	0	29.50	0	0.00	29.30	0	6,805	0.00%
2023/08/11	0	29.45	0	0.00	29.50	0	6,846	0.00%
2023/08/10	0	29.50	0	0.00	29.45	0	6,892	0.00%
2023/08/09	0.1	29.59	0	0.00	29.50	0.1	6,876	0.00%
2023/08/08	0	29.80	0	0.00	29.60	0	6,872	0.00%
2023/08/07	0.2	29.85	0	0.00	29.80	0.2	6,825	0.00%
2023/08/04	0.9	29.65	0	0.00	29.50	0.9	6,833	0.01%
2023/08/02	0	29.65	0	0.00	29.55	0	6,812	0.00%
2023/08/01	1	29.61	0	0.00	29.65	1	6,762	0.02%
2023/07/31	0.1	29.76	0	0.00	29.70	0.1	6,757	0.00%
2023/07/28	0.3	29.82	0	0.00	29.70	0.3	6,730	0.00%
2023/07/27	6.1	29.90	0	0.00	29.95	6.1	6,678	0.09%
2023/07/26	1.7	29.46	0	0.00	29.50	1.7	6,678	0.03%
2023/07/25	9	29.25	0	0.00	29.25	9	6,659	0.14%
2023/07/24	0	29.55	0	0.00	29.15	0	6,621	0.00%
2023/07/21	0	29.95	0	0.00	29.60	0	6,601	0.00%
2023/07/20	6.1	29.97	0	0.00	29.80	6.1	6,556	0.09%
2023/07/19	6	30.02	0	0.00	29.75	6	6,559	0.09%
2023/07/18	0.2	30.22	0	0.00	30.00	0.2	6,469	0.00%
2023/07/17	9	30.53	0	0.00	30.30	9	6,352	0.14%
2023/07/14	4.9	32.34	0	0.00	32.30	4.9	6,184	0.08%
2023/07/13	0.1	32.34	0	0.00	32.20	0.1	6,149	0.00%
2023/07/12	16	32.31	0	0.00	32.30	16	6,134	0.26%
2023/07/11	0	32.40	0	0.00	32.45	0	6,183	0.00%
2023/07/10	0.2	32.10	0	0.00	32.00	0.2	6,239	0.00%
2023/07/07	0	0.00	1	31.90	32.05	-1	6,234	-0.02%
2023/07/05	0	0.00	0.2	33.50	33.35	-0.2	6,031	0.00%
2023/07/04	0	0.00	1	33.35	33.15	-1	5,975	-0.02%
2023/06/30	0	33.40	0	0.00	33.45	0	5,999	0.00%
2023/06/29	1.1	33.49	10	33.40	33.40	-8.9	5,977	-0.15%
2023/06/28	0	0.00	0.1	33.50	33.55	-0.1	5,985	0.00%
2023/06/26	1	33.45	1	33.45	33.50	0	5,996	0.00%
2023/06/20	0.1	32.65	0	0.00	32.75	0.1	5,927	0.00%
2023/06/16	5	33.10	1.6	33.07	32.95	3.4	6,000	0.06%
2023/06/15	0	0.00	1	32.95	33.00	-1	5,952	-0.02%
2023/06/14	5	32.65	1	32.60	32.75	4	6,108	0.07%
2023/06/13	0	0.00	3	32.70	32.60	-3	6,136	-0.05%
2023/06/12	0	0.00	1	32.70	32.40	-1	6,167	-0.02%
2023/06/08	0	0.00	0.1	32.50	32.45	-0.1	6,312	0.00%
2023/06/07	0	32.45	0	0.00	32.45	0	6,413	0.00%
2023/06/06	0.2	32.30	1	32.50	32.50	-0.8	6,684	-0.01%
2023/06/02	0	31.80	0	0.00	31.90	0	6,685	0.00%
2023/05/29	0	0.00	0.1	32.04	31.85	-0.1	6,183	0.00%
2023/05/26	0	31.90	0	0.00	31.80	0	6,280	0.00%
2023/05/25	0	0.00	0.4	31.94	32.00	-0.4	6,275	-0.01%
2023/05/22	0.1	32.05	0	0.00	32.05	0.1	6,292	0.00%
2023/05/17	0.1	32.00	0	0.00	31.95	0.1	6,460	0.00%
2023/05/12	0	0.00	0.3	31.75	32.10	-0.3	6,429	0.00%
2023/05/11	0	0.00	0.3	31.75	31.80	-0.3	6,454	0.00%
2023/05/10	3	32.00	0	0.00	32.10	3	6,462	0.05%
2023/05/09	0.1	32.30	0	0.00	32.25	0.1	6,488	0.00%
2023/05/08	0.2	32.50	11	32.69	32.60	-10.8	6,531	-0.17%
2023/05/05	1.1	32.35	3	32.25	32.35	-1.9	6,527	-0.03%
2023/05/04	0	0.00	20	32.30	32.25	-20	6,583	-0.30%
2023/05/02	0.5	32.15	0	0.00	32.25	0.5	6,679	0.01%
2023/04/24	0	0.00	3.3	31.53	31.90	-3.3	6,837	-0.05%
2023/04/21	0	31.40	0	0.00	31.40	0	6,857	0.00%
2023/04/20	0.4	31.35	1	31.45	31.45	-0.6	6,890	-0.01%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/13	1	31.85	1	31.75	31.70	0	6,817	0.00%
2023/04/12	0	0.00	0.3	31.93	31.70	-0.3	6,730	0.00%
2023/04/11	0	0.00	2.1	31.63	31.80	-2.1	6,722	-0.03%
2023/04/10	0	0.00	0	31.55	31.45	0	6,717	0.00%
2023/04/07	0	31.35	0	0.00	31.30	0	6,706	0.00%
2023/04/06	0.2	31.30	0	0.00	31.35	0.2	6,715	0.00%
2023/03/31	2	31.35	0.3	31.48	31.30	1.7	6,800	0.03%
2023/03/30	0	0.00	1.4	31.29	31.30	-1.4	7,382	-0.02%
2023/03/29	2	31.35	0.3	31.30	31.35	1.7	7,930	0.02%
2023/03/28	0	31.30	0	0.00	31.10	0	8,487	0.00%
2023/03/27	0	31.30	0.3	31.30	31.20	-0.2	9,180	0.00%
2023/03/24	0	31.20	0.6	31.25	31.10	-0.5	10,586	0.00%
2023/03/23	1	30.95	1.3	30.93	30.95	-0.2	10,672	0.00%
2023/03/22	0.1	30.91	0	0.00	30.80	0.1	10,751	0.00%
2023/03/21	0	30.80	0	0.00	30.75	0	10,925	0.00%
2023/03/20	3.7	30.82	1	30.95	30.80	2.7	10,993	0.03%
2023/03/17	0	31.20	0	0.00	31.00	0	11,035	0.00%
2023/03/16	0	31.35	0	0.00	31.30	0	11,014	0.00%
2023/03/15	2	31.30	2	31.45	31.25	0	11,209	0.00%
2023/03/14	10	31.15	0	0.00	31.30	10	11,377	0.09%
2023/03/13	1	31.45	1	31.20	31.35	0	11,541	0.00%
2023/03/10	1.3	31.34	0	0.00	31.25	1.3	11,507	0.01%
2023/03/09	15.4	31.84	0	0.00	31.55	15.4	11,556	0.13%
2023/03/08	0	32.37	0	0.00	32.30	0	11,689	0.00%
2023/03/07	0	32.50	0	0.00	32.55	0	11,809	0.00%
2023/03/06	0	32.30	0.2	32.55	32.45	-0.2	11,929	0.00%
2023/03/03	0	32.45	0.6	32.20	32.20	-0.6	12,018	-0.01%
2023/03/02	0.3	31.95	2	32.30	32.45	-1.7	12,138	-0.01%
2023/03/01	2	32.13	0	0.00	32.00	2	12,174	0.02%
2023/02/24	0	32.40	0	0.00	32.45	0	12,289	0.00%
2023/02/23	0	32.30	1	32.40	32.45	-1	12,464	-0.01%
2023/02/22	0	32.20	0	0.00	32.15	0	12,554	0.00%
2023/02/21	1	32.10	1	32.15	32.20	0	12,536	0.00%
2023/02/20	0.1	32.00	0	0.00	32.00	0.1	12,685	0.00%
2023/02/17	1	32.00	0	0.00	32.00	1	12,906	0.01%
2023/02/16	0	32.35	0	0.00	32.25	0	13,072	0.00%
2023/02/15	0.4	32.07	0	0.00	32.00	0.4	13,090	0.00%
2023/02/14	1.1	32.16	0	0.00	32.10	1.1	13,054	0.01%
2023/02/13	0	32.40	0	32.80	32.35	0	13,018	0.00%
2023/02/10	0	32.41	1	32.40	32.15	-1	13,054	-0.01%
2023/02/09	1.7	32.23	0	0.00	32.20	1.7	13,050	0.01%
2023/02/08	1.2	32.50	0	0.00	32.25	1.2	13,085	0.01%
2023/02/07	0	32.60	0	0.00	32.55	0	13,125	0.00%
2023/02/06	0	32.35	1	32.40	32.40	-1	13,133	-0.01%
2023/02/03	0	32.44	0	0.00	32.35	0	13,125	0.00%
2023/02/02	7.4	32.26	7	32.70	32.40	0.4	13,213	0.00%
2023/02/01	7.4	32.31	0	0.00	32.70	7.4	13,162	0.06%
2023/01/31	0	33.20	0	0.00	32.70	0	13,161	0.00%
2023/01/30	0	32.90	4.8	33.13	33.30	-4.8	13,123	-0.04%
2023/01/17	0.1	32.20	0	0.00	32.35	0.1	12,938	0.00%
2023/01/16	0	32.55	10	32.70	32.45	-10	12,947	-0.08%
2023/01/13	0	32.70	0	0.00	32.60	0	12,943	0.00%
2023/01/12	0	32.70	1.2	32.54	32.50	-1.2	13,181	-0.01%
2023/01/11	0	32.10	0.5	32.53	32.60	-0.4	13,227	0.00%
2023/01/10	0.2	32.21	0.1	32.35	32.30	0.1	13,184	0.00%
2023/01/09	0	32.15	2.4	32.25	32.50	-2.3	13,181	-0.02%
2023/01/06	0.2	31.82	1	31.90	31.80	-0.8	13,223	-0.01%
2023/01/05	0.1	32.05	0	0.00	31.70	0.1	13,327	0.00%
2023/01/04	3.1	31.95	3	31.95	31.90	0.1	13,424	0.00%
2023/01/03	1	31.70	0.1	32.10	31.70	0.9	13,532	0.01%
2022/12/30	0	31.95	5	31.92	31.90	-5	13,486	-0.04%
2022/12/29	0	31.70	1	31.60	31.70	-1	13,680	-0.01%
2022/12/28	0	31.60	0	0.00	31.85	0	13,707	0.00%
2022/12/27	0	31.80	0	0.00	31.80	0	13,654	0.00%
2022/12/26	1	31.56	0	0.00	31.60	1	13,686	0.01%
2022/12/23	1.1	31.56	0	0.00	31.55	1.1	13,793	0.01%
2022/12/22	1	31.36	4.5	31.73	33.00	-3.5	13,807	-0.03%
2022/12/21	9	31.15	1	31.55	31.30	8	13,305	0.06%
2022/12/20	2.5	31.03	1	31.00	31.10	1.5	12,822	0.01%
2022/12/19	13.6	31.47	0	0.00	31.30	13.6	12,369	0.11%
2022/12/16	0.1	32.88	1	33.25	32.60	-0.9	11,756	-0.01%
2022/12/15	2	33.13	0	0.00	32.95	2	10,479	0.02%
2022/12/12	0.1	33.05	5	33.30	33.20	-4.9	10,162	-0.05%
2022/12/09	1	33.10	15.9	33.16	33.20	-14.9	10,201	-0.15%
2022/12/08	0	0.00	1	33.00	33.00	-1	10,263	-0.01%
2022/12/07	6.4	32.87	0	0.00	32.80	6.4	10,196	0.06%
2022/12/06	0.1	32.75	2	33.15	32.75	-1.9	9,980	-0.02%
2022/12/05	0.1	32.75	3	32.80	32.80	-2.9	9,759	-0.03%
2022/12/02	3	32.47	4	32.41	32.30	-1	9,539	-0.01%
2022/12/01	0.1	32.55	75	32.71	32.65	-74.9	9,554	-0.78%
2022/11/30	0	0.00	90	32.47	32.50	-90	9,436	-0.95%
2022/11/29	3	31.85	9	31.79	32.15	-6	9,024	-0.07%
2022/11/28	0.1	31.60	0	0.00	31.75	0.1	8,939	0.00%
2022/11/25	5	31.60	0	0.00	31.55	5	8,919	0.06%
2022/11/24	1	31.05	7	31.16	31.80	-6	9,015	-0.07%
2022/11/23	155	30.88	1	31.05	31.05	154	9,003	1.71%	大買/鉅額交易
2022/11/22	20	30.70	0.1	30.95	30.90	19.9	8,962	0.22%
2022/11/21	14	30.86	0	0.00	30.60	14	8,791	0.16%
2022/11/17	2	31.43	5	31.65	31.55	-3	8,485	-0.04%
2022/11/15	3	31.98	0	0.00	31.65	3	8,304	0.04%
2022/11/14	1	32.90	10	33.15	33.20	-9	8,054	-0.11%
2022/11/11	0	32.10	0	0.00	32.25	0	7,848	0.00%
2022/11/10	0.1	32.20	0	0.00	32.35	0.1	7,785	0.00%
2022/11/08	0	32.65	1	32.80	32.80	-1	7,839	-0.01%
2022/11/07	0.2	32.40	2	32.35	32.45	-1.8	7,812	-0.02%
2022/11/04	2	31.95	2	32.25	32.35	0	7,820	0.00%
2022/11/02	4	32.00	4	32.13	32.05	0	7,796	0.00%
2022/11/01	0.1	32.30	0	0.00	32.45	0.1	7,810	0.00%
2022/10/31	0	0.00	3	32.35	32.15	-3	7,859	-0.04%
2022/10/25	0.1	31.50	0	0.00	31.65	0.1	8,251	0.00%
2022/10/24	2	31.30	2	31.65	31.55	0	8,310	0.00%
2022/10/21	3	31.02	3	31.28	31.20	0	8,343	0.00%
2022/10/20	1	30.55	0	0.00	31.00	1	8,452	0.01%
2022/10/17	3	30.77	2	30.80	30.95	1	8,364	0.01%
2022/10/14	6	31.48	5	31.38	31.35	1	8,476	0.01%
2022/10/13	1	31.50	0	0.00	31.40	1	8,525	0.01%
2022/10/12	4	31.38	4	31.68	31.95	0	8,643	0.00%
2022/10/11	2.1	31.59	2	31.45	31.40	0.1	8,632	0.00%
2022/10/06	2.2	32.15	2	31.95	32.15	0.2	8,718	0.00%
2022/10/05	28	31.91	19	31.85	31.75	9	8,672	0.10%
2022/10/03	0.1	32.15	0	0.00	32.15	0.1	8,721	0.00%
2022/09/30	1	32.15	0	0.00	32.35	1	8,701	0.01%
2022/09/29	4	32.50	4	32.74	32.70	0	8,640	0.00%
2022/09/28	3	32.43	2	32.70	32.35	1	8,598	0.01%
2022/09/27	2	32.30	2	32.50	32.75	0	8,559	0.00%
2022/09/26	12.1	32.31	13	32.10	32.10	-0.9	8,566	-0.01%
2022/09/23	2	32.65	2	32.95	32.90	0	8,531	0.00%
2022/09/22	2	32.20	2	32.75	32.80	0	8,566	0.00%
2022/09/21	1.4	32.85	0	0.00	32.80	1.4	8,528	0.02%
2022/09/20	0	0.00	2	32.65	32.80	-2	8,539	-0.02%
2022/09/19	1	31.95	1	32.15	32.10	0	8,504	0.00%
2022/09/16	7	32.31	8	32.08	32.00	-1	8,589	-0.01%
2022/09/15	0	0.00	5	32.95	33.00	-5	8,451	-0.06%
2022/09/14	3	31.40	4	32.34	32.15	-1	8,332	-0.01%
2022/09/13	0	31.80	0	0.00	31.95	0	8,295	0.00%
2022/09/12	2.1	32.15	2	31.95	31.85	0.1	8,310	0.00%
2022/09/08	6.1	31.54	6	31.75	31.80	0.1	8,441	0.00%
2022/09/07	6	31.40	6	31.58	31.50	0	8,426	0.00%
2022/09/06	4.1	31.75	4	31.75	31.75	0.1	8,369	0.00%
2022/09/05	5	31.68	4	31.75	31.75	1	8,351	0.01%
2022/09/02	0	0.00	4	31.83	31.65	-4	8,412	-0.05%
2022/09/01	6.1	31.83	6	31.70	31.70	0.1	8,362	0.00%
2022/08/31	0	0.00	1	32.10	32.75	-1	8,344	-0.01%
2022/08/29	2	31.50	0	0.00	31.40	2	8,112	0.02%
2022/08/25	0.1	31.50	0	0.00	31.65	0.1	8,038	0.00%
2022/08/24	3	30.95	0	0.00	31.05	3	8,006	0.04%
2022/08/23	2	30.75	2	30.90	30.90	0	8,530	0.00%
2022/08/17	0	30.90	0	0.00	30.85	0	8,742	0.00%
2022/08/12	0	30.35	0	0.00	30.30	0	8,691	0.00%
2022/08/09	0.2	29.90	1	29.85	29.90	-0.8	8,818	-0.01%
2022/08/04	0.1	29.45	0	0.00	29.50	0.1	9,042	0.00%
2022/08/03	5	29.65	4	29.65	29.65	1	8,959	0.01%
2022/08/02	1	30.10	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1.1	30.10	0	0.00	30.10	1.1	8,754	0.01%
2022/07/28	0.1	30.50	0	0.00	30.10	0.1	8,613	0.00%
2022/07/27	5	31.65	0	0.00	31.75	5	8,530	0.06%
2022/07/25	0.1	32.10	20	32.10	32.10	-19.9	8,375	-0.24%
2022/07/20	10	32.40	0	0.00	32.30	10	8,099	0.12%
2022/07/19	0	0.00	15	32.62	32.50	-15	8,035	-0.19%
2022/07/18	0	0.00	1	32.00	32.15	-1	7,850	-0.01%
2022/07/14	0	0.00	1	32.15	31.95	-1	7,765	-0.01%
2022/07/13	20	31.98	2	31.90	31.90	18	7,638	0.24%
2022/07/07	0	0.00	10	31.45	31.45	-10	7,544	-0.13%
2022/07/06	0.2	31.55	0	0.00	31.55	0.2	7,502	0.00%
2022/07/05	0	0.00	7	32.20	32.25	-7	7,432	-0.09%
2022/07/04	17	31.97	3	31.98	32.00	14	7,378	0.19%
2022/07/01	1.1	31.74	2	31.25	31.15	-0.9	7,350	-0.01%
2022/06/30	0	0.00	2	31.98	31.80	-2	7,333	-0.03%
2022/06/29	1	32.10	46	32.05	32.15	-45	7,207	-0.62%
2022/06/27	0.1	31.65	8.4	31.55	31.70	-8.4	7,165	-0.12%
2022/06/21	0	0.00	5	31.27	31.10	-5	7,111	-0.07%
2022/06/20	0	0.00	2	31.03	30.70	-2	7,054	-0.03%
2022/06/10	0	0.00	0.8	31.32	31.30	-0.8	7,112	-0.01%
2022/06/08	0.2	31.25	0	0.00	31.25	0.2	7,032	0.00%
2022/06/01	0.1	30.80	0	0.00	30.80	0.1	7,263	0.00%
2022/05/31	0	0.00	1	31.05	30.50	-1	7,236	-0.01%
2022/05/30	0	0.00	4	31.80	31.80	-4	6,723	-0.06%
2022/05/25	0.1	31.61	0	0.00	31.70	0.1	6,809	0.00%
2022/05/24	0	0.00	1	31.50	31.50	-1	6,834	-0.01%
2022/05/18	0	0.00	5	31.20	31.25	-5	6,844	-0.07%
2022/05/17	1	30.65	1	30.50	30.90	0	6,847	0.00%
2022/05/16	0	0.00	1	31.00	30.90	-1	6,783	-0.01%
2022/05/13	5	30.97	1	30.70	31.00	4	6,707	0.06%
2022/05/09	0	30.00	0	0.00	29.80	0	6,403	0.00%
2022/05/06	0.2	30.20	0	0.00	30.20	0.2	6,359	0.00%
2022/05/04	0	30.10	0	0.00	30.15	0	6,362	0.00%
2022/05/03	0.1	29.80	0	0.00	29.95	0.1	6,420	0.00%
2022/04/28	0	29.75	0	0.00	29.95	0	6,467	0.00%
2022/04/27	1	29.90	0	0.00	29.70	1	6,435	0.02%
2022/04/26	0.1	30.25	0	0.00	30.25	0.1	6,393	0.00%
2022/04/25	2	30.02	2	29.85	30.00	0	6,366	0.00%
2022/04/20	0	30.15	0	0.00	30.50	0	6,267	0.00%
2022/04/19	1	30.15	0	0.00	30.10	1	6,220	0.02%
2022/04/12	0	30.20	0	0.00	30.20	0	6,028	0.00%
2022/04/11	0.1	30.18	0	0.00	30.20	0.1	6,019	0.00%
2022/04/08	0	30.00	0	0.00	30.10	0	6,013	0.00%
2022/04/07	1	30.05	0	0.00	29.95	1	6,014	0.02%
2022/04/06	0.1	30.50	1	30.10	30.45	-0.9	5,946	-0.02%
2022/04/01	0	30.35	0	0.00	30.30	0	5,888	0.00%
2022/03/29	0	0.00	2.2	30.11	30.35	-2.2	5,761	-0.04%
2022/03/28	0	0.00	10	30.20	30.20	-10	5,716	-0.17%
2022/03/25	3.1	30.45	0	0.00	30.60	3.1	5,635	0.05%
2022/03/23	0	0.00	10	30.70	30.75	-10	6,002	-0.17%
2022/03/21	10	30.60	0	0.00	30.65	10	5,997	0.17%
2022/03/16	0	0.00	1	30.15	30.45	-1	5,820	-0.02%
2022/03/15	0	30.05	0	0.00	30.20	0	5,784	0.00%
2022/03/11	0	30.20	0	0.00	30.20	0	5,786	0.00%
2022/03/10	0.1	30.20	0	0.00	30.20	0.1	5,817	0.00%
2022/03/08	0.4	29.43	0	0.00	29.50	0.4	5,790	0.01%
2022/03/07	0	29.55	0	0.00	29.50	0	5,772	0.00%
2022/03/03	0.1	30.35	0	0.00	30.60	0.1	5,993	0.00%
2022/03/02	0.1	30.21	0	0.00	30.35	0.1	6,062	0.00%
2022/03/01	0.2	30.25	0	0.00	30.30	0.2	6,138	0.00%
2022/02/25	0	29.70	0	0.00	29.55	0	6,226	0.00%
2022/02/23	0	0.00	1.1	29.90	30.00	-1.1	6,310	-0.02%
2022/02/22	2.1	29.73	0	0.00	29.95	2.1	6,343	0.03%
2022/02/21	1	30.05	0	0.00	30.20	1	6,280	0.02%
2022/02/17	0	0.00	0.3	29.70	29.80	-0.3	6,513	0.00%
2022/02/16	0	0.00	2	29.45	29.60	-2	6,452	-0.03%
2022/02/15	2	29.45	0.1	29.55	29.35	1.9	6,530	0.03%
2022/02/14	1	29.35	0	0.00	29.45	1	6,539	0.02%
2022/02/11	0.2	29.40	0.8	29.53	29.40	-0.6	6,560	-0.01%
2022/02/10	0.4	29.37	0	0.00	29.60	0.4	6,649	0.01%
2022/02/09	0.3	29.15	0.4	29.17	29.50	-0.1	6,677	0.00%
2022/02/08	0.5	29.25	0.1	29.30	29.20	0.4	6,671	0.01%
2022/02/07	1.1	28.79	15.4	29.19	29.30	-14.2	6,679	-0.21%
2022/01/26	0.4	28.56	0	0.00	28.80	0.4	6,635	0.01%
2022/01/25	0.2	28.41	0	0.00	28.60	0.2	6,715	0.00%
2022/01/24	0.1	28.75	1	28.50	28.80	-0.9	6,702	-0.01%
2022/01/21	1.1	28.75	0.2	29.02	28.80	0.9	6,823	0.01%
2022/01/20	0	0.00	0.1	29.22	29.25	-0.1	6,785	0.00%
2022/01/19	0	0.00	0.1	29.15	29.15	-0.1	6,781	0.00%
2022/01/18	0.3	29.10	0	0.00	29.10	0.3	6,780	0.00%
2022/01/17	0.1	29.05	0	0.00	29.15	0.1	6,798	0.00%
2022/01/14	0	0.00	0.2	29.25	29.20	-0.2	6,992	0.00%
2022/01/13	0.1	29.37	0	29.30	29.55	0.1	7,063	0.00%
2022/01/12	0	0.00	0	29.15	29.30	0	7,098	0.00%
2022/01/11	0.2	29.06	0	29.05	29.15	0.2	7,139	0.00%
2022/01/10	0.1	29.10	0.4	29.10	29.10	-0.3	7,159	0.00%
2022/01/07	0.3	29.13	0.7	29.15	29.15	-0.4	7,223	0.00%
2022/01/06	0.7	29.09	0	0.00	29.25	0.7	7,241	0.01%
2022/01/04	0	0.00	1	28.90	29.00	-1	7,289	-0.01%
2022/01/03	0.2	29.10	0	0.00	29.15	0.2	7,279	0.00%
2021/12/30	0	0.00	6	29.21	29.30	-6	7,292	-0.08%
2021/12/29	0.6	29.10	1	29.30	29.30	-0.4	7,326	0.00%
2021/12/28	0.4	28.90	0	29.00	29.15	0.4	7,334	0.00%
2021/12/27	0	28.90	0.1	28.91	29.00	-0.1	7,334	0.00%
2021/12/24	0.1	28.80	0	0.00	28.90	0.1	7,467	0.00%
2021/12/21	0	28.50	0	0.00	28.55	0	7,625	0.00%
2021/12/20	0	0.00	2	28.35	28.40	-2	7,684	-0.03%
2021/12/17	0.1	28.30	0	0.00	28.10	0.1	7,729	0.00%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/15	2	28.35	0	0.00	28.35	2	7,419	0.03%
2021/12/14	0.1	28.45	0	0.00	28.45	0.1	7,477	0.00%
2021/12/09	5	28.65	0.2	28.80	28.85	4.8	7,482	0.06%
2021/12/08	0.2	28.80	0	0.00	28.75	0.2	7,459	0.00%
2021/12/07	10	28.50	1	28.50	28.75	9	7,436	0.12%
2021/12/06	0.1	28.31	2	28.60	28.60	-1.9	7,462	-0.03%
2021/12/02	0	0.00	1	28.30	28.30	-1	7,435	-0.01%
2021/12/01	1.2	28.09	0	0.00	28.30	1.2	7,380	0.02%
2021/11/30	1	28.25	1	28.30	27.90	0	7,311	0.00%
2021/11/29	11	28.09	6	28.00	28.15	5	7,019	0.07%
2021/11/26	1	28.30	1	28.20	28.25	0	6,936	0.00%
2021/11/25	10	28.43	0	0.00	28.55	10	6,926	0.14%
2021/11/24	11	28.55	0	0.00	28.80	11	6,802	0.16%
2021/11/23	3	28.72	0	0.00	28.75	3	6,647	0.05%
2021/11/22	5	29.36	0	0.00	29.15	5	6,394	0.08%
2021/11/19	0	0.00	0.1	29.50	29.40	-0.1	6,314	0.00%
2021/11/18	0.1	29.50	5	29.50	29.50	-4.9	6,276	-0.08%
2021/11/17	1	29.25	1	29.35	29.35	0	6,236	0.00%
2021/11/16	3	29.33	5	29.30	29.50	-2	6,162	-0.03%
2021/11/15	3	30.13	0.2	30.26	30.00	2.8	6,044	0.05%
2021/11/12	6.2	30.00	6.3	30.15	30.15	-0.1	6,060	0.00%
2021/11/11	20.4	30.00	0	0.00	30.00	20.4	6,017	0.34%
2021/11/10	0	0.00	2	29.90	29.90	-2	6,051	-0.03%
2021/11/09	0	0.00	2	29.70	29.90	-2	6,026	-0.03%
2021/11/08	0	29.50	0	0.00	29.45	0	5,942	0.00%
2021/11/05	2	29.35	4	29.30	29.40	-2	5,918	-0.03%
2021/11/04	2	29.50	0	0.00	29.35	2	5,874	0.03%
2021/11/03	10	29.50	71	29.51	29.55	-61	5,896	-1.03%
2021/11/02	0	29.30	4	29.45	29.45	-4	5,904	-0.07%
2021/11/01	1.2	29.05	0	0.00	29.00	1.2	5,882	0.02%
2021/10/29	7	29.07	0	0.00	29.10	7	5,849	0.12%
2021/10/28	7	29.30	0	0.00	29.25	7	5,769	0.12%
2021/10/27	20	29.38	0.2	29.48	29.45	19.8	5,804	0.34%
2021/10/26	0.2	29.50	0	0.00	29.55	0.2	6,014	0.00%
2021/10/25	51	29.34	0	0.00	29.35	51	6,336	0.80%
2021/10/22	17	29.30	0.2	29.79	29.40	16.8	6,457	0.26%
2021/10/21	0.2	29.85	0	0.00	30.10	0.2	6,394	0.00%
2021/10/20	1	29.80	1.1	29.81	29.80	-0.1	6,485	0.00%
2021/10/19	0	29.63	0.9	29.58	29.70	-0.9	6,402	-0.01%
2021/10/18	1	29.50	2	29.45	29.45	-1	6,392	-0.02%
2021/10/14	0	29.20	0	0.00	29.05	0	6,484	0.00%
2021/10/12	4.1	29.18	2	29.25	29.25	2.1	6,700	0.03%
2021/10/08	0	0.00	0.1	29.65	29.45	-0.1	6,628	0.00%
2021/10/07	0.1	29.46	2.6	29.57	29.55	-2.4	6,645	-0.04%
2021/10/06	6.6	29.28	4	29.45	29.25	2.6	6,701	0.04%
2021/10/04	0.2	29.30	0	0.00	29.35	0.2	6,845	0.00%
2021/09/29	6	29.45	1.2	29.55	29.55	4.8	6,795	0.07%
2021/09/28	0	0.00	1.7	29.82	30.00	-1.7	6,771	-0.02%
2021/09/27	7.5	29.89	0.2	30.10	29.85	7.2	6,803	0.11%
2021/09/24	0.7	29.64	0.1	29.60	29.35	0.6	6,843	0.01%
2021/09/23	0.1	29.15	0	0.00	29.25	0.1	6,853	0.00%
2021/09/22	0	29.00	0	0.00	28.70	0	6,892	0.00%
2021/09/17	0	29.60	0	0.00	29.50	0	6,742	0.00%
2021/09/16	0	0.00	0.5	29.77	29.65	-0.5	6,689	-0.01%
2021/09/15	0.5	29.74	0.5	29.75	29.80	0	6,678	0.00%
2021/09/14	0.5	29.55	0	0.00	29.75	0.5	6,764	0.01%
2021/09/13	0.1	29.45	1	29.30	29.45	-0.9	6,777	-0.01%
2021/09/10	0	0.00	2	29.20	29.20	-2	6,832	-0.03%
2021/09/09	1	28.95	0	0.00	29.05	1	6,998	0.01%
2021/09/03	0	0.00	1	29.95	30.00	-1	6,965	-0.01%
2021/09/01	1.2	29.74	0	0.00	29.60	1.2	7,023	0.02%
2021/08/31	0	0.00	1	30.00	30.05	-1	7,030	-0.01%
2021/08/30	0	0.00	1	29.60	29.90	-1	6,985	-0.01%
2021/08/26	0	29.25	0	0.00	29.20	0	7,095	0.00%
2021/08/24	0	0.00	2	29.15	29.40	-2	7,260	-0.03%
2021/08/19	1	28.30	0	0.00	28.30	1	7,602	0.01%
2021/08/18	4	28.55	0	0.00	28.85	4	7,552	0.05%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.20	0	0.00	29.05	1	7,620	0.01%
2021/08/12	0.1	30.15	0	0.00	30.25	0.1	7,637	0.00%
2021/08/09	0	0.00	15	29.88	29.95	-15	7,973	-0.19%
2021/08/03	1	30.15	0	0.00	30.30	1	9,104	0.01%
2021/08/02	0.2	30.10	0	0.00	30.10	0.2	9,307	0.00%
2021/07/29	1	30.80	1	30.95	31.15	0	9,574	0.00%
2021/07/26	2	32.10	0	0.00	31.90	2	9,668	0.02%
2021/07/20	3	32.62	60	32.82	32.60	-57	10,058	-0.57%
2021/07/16	0	0.00	2	33.45	33.60	-2	10,793	-0.02%
2021/07/13	0	0.00	2	32.80	32.90	-2	11,496	-0.02%
2021/07/12	2.1	32.85	0	0.00	32.95	2.1	11,706	0.02%
2021/07/08	1	32.30	10	32.95	32.95	-9	11,633	-0.08%
2021/07/06	63	32.75	2	32.50	32.55	61	11,783	0.52%
2021/07/02	200	32.88	201	32.51	32.20	-1	12,077	-0.01%	大買/大賣/
2021/07/01	0.2	32.30	12	32.59	32.45	-11.8	12,046	-0.10%
2021/06/29	2	31.80	1	31.80	31.90	1	11,990	0.01%
2021/06/16	0.1	31.80	0	0.00	31.85	0.1	12,390	0.00%
2021/06/04	2	32.20	172	32.27	31.90	-170	12,686	-1.34%	大賣/鉅額交易
2021/06/03	172	32.50	0	0.00	32.45	172	12,856	1.34%	大買/鉅額交易
2021/06/02	300	32.10	300	32.08	32.05	0	12,835	0.00%	大買/大賣/
2021/06/01	0.2	31.70	0	0.00	31.90	0.2	12,821	0.00%
2021/05/31	0	0.00	1	31.60	31.65	-1	12,902	-0.01%
2021/05/28	0	0.00	2	31.20	31.25	-2	13,025	-0.02%
2021/05/27	2	30.40	0	0.00	30.40	2	13,102	0.02%
2021/05/25	0	0.00	3	31.23	31.20	-3	13,880	-0.02%
2021/05/24	1	30.40	100	30.15	30.55	-99	13,847	-0.71%
2021/05/21	100	30.50	0	0.00	30.50	100	13,881	0.72%
2021/05/20	102	30.27	100	30.45	30.35	2	13,874	0.01%	大買/
2021/05/19	1	30.50	0	0.00	30.60	1	13,813	0.01%
2021/05/18	0	0.00	1	30.70	30.80	-1	13,857	-0.01%
2021/05/17	1	29.65	0	0.00	29.65	1	13,908	0.01%
2021/05/14	1	30.80	0	0.00	30.75	1	13,754	0.01%
2021/05/13	0	0.00	0.1	30.30	30.00	-0.1	13,594	0.00%
2021/05/12	1	31.00	1	32.40	30.65	0	13,360	0.00%
2021/05/11	50.1	33.60	52	33.53	32.75	-1.9	12,933	-0.01%
2021/05/10	2	34.05	22	33.50	33.90	-20	12,670	-0.16%
2021/05/07	1	33.10	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	15	33.85	33.85	-15	12,389	-0.12%
2021/05/05	0	0.00	17	32.72	32.65	-17	12,148	-0.14%
2021/05/04	2.2	31.62	12	33.02	31.70	-9.9	11,969	-0.08%
2021/05/03	0.2	32.35	20	32.35	32.35	-19.8	11,684	-0.17%
2021/04/29	110	33.59	100	33.38	33.25	10	11,607	0.09%	大買/
2021/04/28	20	33.40	10	33.10	33.40	10	11,517	0.09%
2021/04/27	201	33.00	310	32.90	32.85	-109	11,597	-0.94%	大買/大賣/鉅額交易
2021/04/26	100	32.50	0	0.00	32.50	100	11,508	0.87%
2021/04/23	1	32.65	0	0.00	32.55	1	11,376	0.01%
2021/04/22	2	33.55	5	33.84	33.30	-3	11,299	-0.03%
2021/04/21	0	0.00	5	33.10	33.10	-5	10,647	-0.05%
2021/04/20	1.1	33.24	12	32.89	33.15	-10.9	10,518	-0.10%
2021/04/19	0	0.00	131	32.15	33.40	-131	10,323	-1.27%	大賣/鉅額交易
2021/04/16	602	31.71	515	31.73	31.90	87	9,904	0.88%	大買/大賣/
2021/04/15	1	30.85	0	0.00	30.95	1	9,687	0.01%
2021/04/13	0	0.00	35	31.23	30.60	-35	9,715	-0.36%
2021/04/12	0.1	30.85	5	30.65	30.95	-4.9	9,576	-0.05%
2021/04/09	0	0.00	2	30.35	30.40	-2	9,537	-0.02%
2021/04/08	0	0.00	2	30.50	30.50	-2	9,510	-0.02%
2021/04/06	1	30.05	1	30.10	29.95	0	9,379	0.00%
2021/04/01	0.2	29.90	0.1	29.95	29.90	0.1	9,420	0.00%
2021/03/30	1	29.95	20.2	30.00	30.00	-19.2	9,393	-0.20%
2021/03/29	1	29.85	1	29.80	29.90	0	9,243	0.00%
2021/03/26	22	29.75	1	29.70	29.75	21	9,217	0.23%
2021/03/19	1	28.95	0	0.00	29.20	1	9,159	0.01%
2021/03/16	0	0.00	1	29.80	29.90	-1	8,907	-0.01%
2021/03/12	0	0.00	2	29.70	29.80	-2	8,896	-0.02%
2021/03/11	0.1	29.45	0	0.00	29.45	0.1	8,865	0.00%
2021/03/09	0	0.00	56	29.86	29.90	-56	8,855	-0.63%
2021/03/05	0	0.00	1	29.00	29.35	-1	8,667	-0.01%
2021/03/03	0	29.25	0	0.00	29.35	0	8,753	0.00%
2021/03/02	1.2	29.04	6	29.26	28.70	-4.8	8,558	-0.06%
2021/02/25	0	0.00	38.3	28.86	29.50	-38.3	8,055	-0.48%
2021/02/24	2	27.70	0	0.00	27.75	2	7,569	0.03%
2021/02/23	0	27.95	18	27.66	28.10	-18	7,539	-0.24%
2021/02/18	1	27.35	0	0.00	27.50	1	7,725	0.01%
2021/02/05	0.2	26.96	0	0.00	27.05	0.2	7,543	0.00%
2021/02/01	0	0.00	5	26.55	26.25	-5	7,803	-0.06%
2021/01/29	21	26.32	0	0.00	26.00	21	7,754	0.27%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	10	26.30	0	0.00	26.40	10	7,481	0.13%
2021/01/20	6	26.47	0	0.00	26.40	6	7,367	0.08%
2021/01/19	0	27.30	0	0.00	27.45	0	7,118	0.00%
2021/01/18	2	27.15	0	0.00	27.25	2	7,132	0.03%
2021/01/15	0.1	27.50	0	0.00	27.60	0.1	7,011	0.00%
2021/01/14	10	27.95	0	0.00	28.10	10	6,947	0.14%
2021/01/06	1	28.20	0	0.00	28.35	1	6,715	0.01%
2021/01/04	0.1	28.75	0	0.00	28.85	0.1	6,584	0.00%
2020/12/31	0	28.85	1	28.70	28.95	-1	6,491	-0.01%
2020/12/30	200	28.80	217	28.86	29.05	-17	6,463	-0.26%	大買/大賣/
2020/12/25	300.1	28.50	310	28.52	28.55	-9.9	6,364	-0.16%	大買/大賣/
2020/12/24	1	28.15	6	28.28	28.05	-5	6,308	-0.08%
2020/12/22	1	27.65	1	28.00	27.70	0	6,247	0.00%
2020/12/18	0	0.00	1	27.55	27.45	-1	6,414	-0.02%
2020/12/17	0	27.45	0	0.00	27.55	0	6,485	0.00%
2020/12/16	0.1	27.70	10	27.50	27.90	-9.9	6,526	-0.15%
2020/12/15	10	27.25	0	0.00	27.15	10	6,649	0.15%
2020/12/11	1	27.60	0	0.00	27.70	1	6,819	0.01%
2020/12/04	2	27.75	0	0.00	27.65	2	7,046	0.03%
2020/12/02	0.1	27.50	0	0.00	27.40	0.1	7,211	0.00%
2020/11/26	0	27.90	0	0.00	27.90	0	7,410	0.00%
2020/11/25	0.1	27.90	0	0.00	28.05	0.1	7,542	0.00%
2020/11/17	0	27.85	20	28.15	28.00	-20	7,326	-0.27%
2020/11/16	0.1	27.40	0	0.00	27.50	0.1	7,345	0.00%
2020/11/11	100	27.20	116	27.49	27.70	-16	7,458	-0.21%	大賣/
2020/11/09	0	0.00	1	26.50	26.60	-1	7,186	-0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/02	5	26.00	1	26.05	26.05	4	7,391	0.05%
2020/10/30	0	0.00	1	25.70	25.75	-1	7,470	-0.01%
2020/10/28	0.1	26.05	0	0.00	26.10	0.1	7,839	0.00%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	0	0.00	3	26.25	26.20	-3	8,302	-0.04%
2020/10/22	0	0.00	1	25.95	26.25	-1	8,583	-0.01%
2020/10/14	0	0.00	1	25.95	26.00	-1	10,428	-0.01%
2020/10/12	1	25.90	2	26.05	25.90	-1	10,935	-0.01%
2020/10/06	0.2	26.10	2	26.03	26.10	-1.8	11,404	-0.02%
2020/09/28	0	0.00	1	25.20	25.40	-1	11,562	-0.01%
2020/09/25	1.1	24.92	0	0.00	25.10	1.1	11,642	0.01%
2020/09/24	20	24.90	0	0.00	24.85	20	11,757	0.17%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/18	4	25.89	0	0.00	25.75	4	11,659	0.03%
2020/09/16	1	25.95	0	0.00	26.00	1	11,472	0.01%
2020/09/15	26	26.13	0	0.00	26.15	26	11,387	0.23%
2020/09/11	0	0.00	11	26.66	26.45	-11	11,306	-0.10%
2020/09/08	0	0.00	1	27.60	27.00	-1	11,374	-0.01%
2020/09/07	13	27.44	2	27.45	27.30	11	11,348	0.10%
2020/09/04	0.1	26.90	2	26.95	26.90	-1.9	11,400	-0.02%
2020/09/03	4	26.85	1	26.95	26.80	3	11,372	0.03%
2020/09/02	0	0.00	8	26.55	26.55	-8	11,262	-0.07%
2020/09/01	11	26.30	0	0.00	26.25	11	11,303	0.10%
2020/08/31	0	0.00	4	26.41	26.45	-4	11,257	-0.04%
2020/08/28	2	26.03	0	0.00	26.20	2	11,175	0.02%
2020/08/27	4	26.04	0	0.00	26.20	4	11,261	0.04%
2020/08/24	1	26.05	0	0.00	26.00	1	11,736	0.01%
2020/08/21	0	0.00	2	26.18	26.25	-2	11,797	-0.02%
2020/08/20	3	25.82	5	25.80	25.65	-2	11,798	-0.02%
2020/08/19	0	0.00	200	26.55	26.30	-200	11,714	-1.71%	大賣/鉅額交易
2020/08/18	200	26.50	1	26.50	26.50	199	11,700	1.70%	大買/鉅額交易
2020/08/17	1	26.30	3	26.35	26.40	-2	11,752	-0.02%
2020/08/13	0	0.00	5	26.35	26.35	-5	12,101	-0.04%
2020/08/12	0	0.00	11	26.01	26.30	-11	12,298	-0.09%
2020/08/10	0	0.00	1	26.45	26.45	-1	12,453	-0.01%
2020/08/06	5	26.10	0	0.00	26.20	5	12,602	0.04%
2020/08/05	10	26.10	0	0.00	26.10	10	12,770	0.08%
2020/08/04	7	26.08	1	25.90	26.05	6	12,853	0.05%
2020/08/03	4	26.20	3	26.30	26.10	1	13,049	0.01%
2020/07/31	1	25.45	0	0.00	25.60	1	13,272	0.01%
2020/07/30	11	25.37	0	0.00	25.70	11	14,646	0.08%
2020/07/29	3	25.58	0	0.00	25.45	3	15,192	0.02%
2020/07/28	2	25.53	0	0.00	25.45	2	15,219	0.01%
2020/07/27	10	26.30	0	0.00	26.00	10	15,254	0.07%
2020/07/24	18	29.58	1	29.35	29.20	17	14,634	0.12%
2020/07/23	5	29.90	0	0.00	30.00	5	14,505	0.03%
2020/07/22	16	30.19	1	30.25	30.30	15	14,438	0.10%
2020/07/21	5	30.30	0	0.00	30.30	5	14,329	0.03%
2020/07/20	5	30.00	0	0.00	30.30	5	14,265	0.04%
2020/07/17	10	30.45	5	30.30	30.15	5	14,175	0.04%
2020/07/16	10	30.20	0	0.00	30.50	10	14,198	0.07%
2020/07/15	5	29.75	45	29.80	29.80	-40	14,096	-0.28%
2020/07/14	15	29.53	0	0.00	29.50	15	13,961	0.11%
2020/07/13	20	29.34	0	0.00	29.60	20	14,039	0.14%
2020/07/10	6	28.90	12	28.98	28.90	-6	14,019	-0.04%
2020/07/09	5	29.00	0	0.00	28.95	5	14,089	0.04%
2020/07/08	0	0.00	5	28.90	29.10	-5	14,334	-0.03%
2020/07/07	10	29.05	3	28.95	29.05	7	14,460	0.05%
2020/07/06	10	28.95	0	0.00	29.05	10	14,421	0.07%
2020/07/03	0	0.00	3	29.12	28.90	-3	14,468	-0.02%
2020/07/02	0	0.00	1	28.65	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	10	28.15	28.20	-10	14,485	-0.07%
2020/06/30	10.1	27.85	1	27.85	27.90	9.1	14,509	0.06%
2020/06/29	1	27.45	0	0.00	27.60	1	14,654	0.01%
2020/06/23	2	27.60	2	27.90	27.85	0	14,829	0.00%
2020/06/19	0	0.00	1	27.40	27.40	-1	15,054	-0.01%
2020/06/17	0	0.00	1	27.70	27.90	-1	15,241	-0.01%
2020/06/16	1	27.40	0.1	27.50	27.50	0.9	15,417	0.01%
2020/06/15	1	27.35	0	0.00	27.20	1	15,649	0.01%
2020/06/12	0	0.00	1	27.15	27.45	-1	15,707	-0.01%
2020/06/10	0.1	28.55	8	28.44	28.70	-7.9	15,672	-0.05%
2020/06/09	0	0.00	5	28.40	28.40	-5	16,010	-0.03%
2020/06/08	4	28.00	0	0.00	28.15	4	16,055	0.02%
2020/06/05	4	27.75	0	0.00	27.80	4	15,962	0.03%
2020/06/04	0	0.00	1	27.70	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	2	27.78	27.80	-2	16,061	-0.01%
2020/06/02	5	27.30	0	0.00	27.35	5	15,979	0.03%
2020/06/01	0.1	27.30	1	27.35	27.30	-0.9	15,947	-0.01%
2020/05/28	3	27.13	0	0.00	27.10	3	15,573	0.02%
2020/05/25	0	0.00	15	26.82	26.90	-15	15,559	-0.10%
2020/05/22	4	26.99	0	0.00	26.85	4	15,493	0.03%
2020/05/21	5	27.55	0	0.00	27.50	5	15,412	0.03%
2020/05/20	51	27.55	55	27.66	27.60	-4	15,281	-0.03%
2020/05/19	0	0.00	26	27.40	27.40	-26	15,000	-0.17%
2020/05/18	0	0.00	15	26.98	26.95	-15	14,833	-0.10%
2020/05/15	1	26.65	0	0.00	26.40	1	14,753	0.01%
2020/05/14	1	26.70	6	26.73	26.65	-5	14,663	-0.03%
2020/05/13	2	26.90	0	0.00	26.60	2	14,564	0.01%
2020/05/12	2	26.73	1	26.90	26.85	1	14,476	0.01%
2020/05/11	45	27.57	23	27.45	27.25	22	14,283	0.15%
2020/05/08	0	0.00	2	27.40	27.25	-2	14,144	-0.01%
2020/05/07	6	27.28	0	0.00	27.35	6	13,904	0.04%
2020/05/06	29.1	29.43	161	29.45	28.25	-131.9	13,471	-0.98%	大賣/鉅額交易
2020/05/05	62	27.84	21.8	27.60	28.05	40.2	11,940	0.34%
2020/05/04	3	25.50	0	0.00	25.50	3	11,302	0.03%
2020/04/30	5	26.05	6	26.03	26.00	-1	11,141	-0.01%
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/28	2	25.05	0	0.00	24.90	2	11,065	0.02%
2020/04/24	5	23.90	0	0.00	23.75	5	10,988	0.05%
2020/04/22	2	23.50	0	0.00	23.85	2	10,708	0.02%
2020/04/21	1	23.95	3	24.05	23.95	-2	10,699	-0.02%
2020/04/20	6	24.68	0	0.00	24.65	6	10,466	0.06%
2020/04/17	5	24.95	5	24.95	24.85	0	10,346	0.00%
2020/04/14	0	0.00	1	25.20	25.10	-1	9,996	-0.01%
2020/04/13	6	25.78	0	0.00	25.20	6	9,843	0.06%
2020/04/10	0	0.00	4	24.70	24.70	-4	9,553	-0.04%
2020/04/09	0.5	24.15	3	23.90	24.10	-2.5	9,410	-0.03%
2020/04/07	0	0.00	1	23.60	23.55	-1	9,220	-0.01%
2020/03/31	2	22.50	0	0.00	22.55	2	8,775	0.02%
2020/03/30	0	0.00	3	22.60	22.60	-3	8,602	-0.03%
2020/03/27	6	22.78	0	0.00	22.65	6	8,538	0.07%
2020/03/25	5	22.55	10	22.60	22.45	-5	8,375	-0.06%
2020/03/24	0	0.00	6	21.43	21.35	-6	8,272	-0.07%
2020/03/23	2	20.65	0	0.00	20.50	2	8,134	0.02%
2020/03/20	5	21.50	1	21.70	21.85	4	8,072	0.05%
2020/03/19	0	0.00	1	20.75	21.15	-1	7,875	-0.01%
2020/03/17	0	0.00	5	22.55	22.65	-5	7,638	-0.07%
2020/03/13	2	23.10	0	0.00	23.90	2	7,342	0.03%
2020/03/12	15.2	25.76	1	25.50	25.30	14.2	6,851	0.21%
2020/03/11	5	27.10	0	0.00	27.20	5	6,693	0.07%
2020/03/10	13	27.09	0	0.00	27.10	13	6,674	0.19%
2020/03/09	6	27.55	0	0.00	27.60	6	6,644	0.09%
2020/03/05	0.1	28.40	0	0.00	28.40	0.1	6,520	0.00%
2020/03/03	5	28.20	0	0.00	28.00	5	6,610	0.08%
2020/02/24	2	28.65	5	28.40	28.65	-3	6,772	-0.04%
2020/02/21	0	0.00	5	29.00	28.95	-5	6,818	-0.07%
2020/02/19	0	0.00	5	29.00	28.90	-5	6,877	-0.07%
2020/02/18	0	0.00	5	28.81	29.00	-5	6,882	-0.07%
2020/02/13	1	28.55	6	28.86	28.90	-5	6,924	-0.07%
2020/02/11	1	28.55	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0.2	28.60	1	28.50	28.55	-0.8	7,138	-0.01%
2020/02/07	2	28.60	0	0.00	28.20	2	7,192	0.03%
2020/02/05	2	28.80	0	0.00	28.60	2	7,457	0.03%
2020/01/31	5	28.30	0	0.00	28.20	5	7,410	0.07%
2020/01/30	25	28.24	0	0.00	28.00	25	7,325	0.34%
2020/01/20	0	0.00	1	29.55	29.40	-1	7,115	-0.01%
2020/01/15	2	29.40	0	0.00	29.45	2	7,110	0.03%
2020/01/14	2.1	29.50	1	29.60	29.50	1.1	7,081	0.02%
2020/01/13	1	29.30	1	29.35	29.50	0	7,107	0.00%
2020/01/10	1	29.25	0	0.00	29.25	1	7,308	0.01%
2020/01/08	5	29.20	0	0.00	29.05	5	7,456	0.07%
2020/01/07	0	0.00	7	29.50	29.40	-7	7,504	-0.09%
2019/12/30	1.1	29.86	0	0.00	29.90	1.1	7,625	0.01%
2019/12/20	1	30.25	15	30.38	30.55	-14	7,744	-0.18%
2019/12/19	0	0.00	21	30.29	30.30	-21	7,644	-0.27%
2019/12/17	0	0.00	5	30.00	30.20	-5	7,694	-0.06%
2019/12/16	0	0.00	11	29.70	29.85	-11	7,683	-0.14%
2019/12/13	0	0.00	7	29.51	29.50	-7	7,658	-0.09%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	0.5	29.30	0	0.00	29.30	0.5	7,651	0.01%
2019/12/06	16	29.26	0	0.00	29.35	16	7,824	0.20%
2019/12/05	0	0.00	1	29.50	29.25	-1	7,858	-0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	8.1	29.37	0	0.00	29.55	8.1	7,920	0.10%
2019/12/02	5.1	29.65	2	29.75	29.65	3.1	7,912	0.04%
2019/11/29	5	29.70	0	0.00	29.75	5	7,980	0.06%
2019/11/28	0.1	30.15	0	0.00	30.15	0.1	7,929	0.00%
2019/11/22	11	29.60	0	0.00	29.55	11	7,731	0.14%
2019/11/21	10	29.68	0	0.00	29.70	10	7,722	0.13%
2019/11/19	9	29.75	5	30.00	30.05	4	7,701	0.05%
2019/11/18	5	29.80	10	29.65	29.85	-5	7,765	-0.06%
2019/11/14	5	29.75	0	0.00	29.75	5	7,829	0.06%
2019/11/12	5	29.90	0	0.00	30.00	5	8,269	0.06%
2019/11/11	1	29.85	0	0.00	29.90	1	8,256	0.01%
2019/11/06	10	30.48	0	0.00	30.65	10	8,041	0.12%
2019/11/05	10	30.80	0	0.00	30.75	10	7,971	0.13%
2019/11/04	0	0.00	6.4	30.42	30.50	-6.4	7,924	-0.08%
2019/11/01	7	29.97	1	29.95	29.70	6	7,703	0.08%
2019/10/31	5	29.65	2	29.73	29.60	3	7,650	0.04%
2019/10/30	1.1	29.45	7	29.27	29.55	-5.9	7,697	-0.08%
2019/10/29	0	29.05	5	29.05	29.05	-5	7,796	-0.06%
2019/10/28	0.1	29.10	0	0.00	29.05	0.1	7,921	0.00%
2019/10/25	1	29.20	0	0.00	29.15	1	7,921	0.01%
2019/10/24	1	29.30	0	0.00	29.40	1	7,971	0.01%
2019/10/23	0	0.00	5	29.50	29.40	-5	8,055	-0.06%
2019/10/22	1	29.55	0	0.00	29.60	1	8,045	0.01%
2019/10/18	0	0.00	5	29.50	29.20	-5	8,162	-0.06%
2019/10/17	5	29.55	5	29.40	29.50	0	8,119	0.00%
2019/10/16	10	29.35	0	0.00	29.25	10	8,150	0.12%
2019/10/15	0.1	29.25	0	0.00	29.25	0.1	8,205	0.00%
2019/10/14	5	28.80	0	0.00	28.80	5	8,179	0.06%
2019/10/09	5	28.60	0	0.00	28.35	5	8,125	0.06%
2019/10/08	26	28.71	0	0.00	28.55	26	8,100	0.32%
2019/10/07	15	28.58	5	28.53	28.70	10	8,060	0.12%
2019/10/03	1	28.10	3	28.23	28.20	-2	8,039	-0.02%
2019/10/02	8	28.46	0	0.00	28.30	8	8,045	0.10%
2019/10/01	4	28.63	10	28.90	28.65	-6	7,980	-0.08%
2019/09/27	0	0.00	2	28.63	28.65	-2	7,915	-0.03%
2019/09/26	3	28.65	1	28.65	28.50	2	7,930	0.03%
2019/09/24	5	28.70	0	0.00	28.80	5	7,989	0.06%
2019/09/23	4	28.80	0	0.00	28.80	4	8,036	0.05%
2019/09/20	0	0.00	1	29.15	29.15	-1	8,094	-0.01%
2019/09/19	21	28.80	1	29.10	28.70	20	7,963	0.25%
2019/09/18	5	29.15	0	0.00	29.10	5	7,920	0.06%
2019/09/16	1.1	29.83	1	29.50	29.50	0.1	7,988	0.00%
2019/09/12	15	28.98	1	28.90	29.00	14	7,960	0.18%
2019/09/11	5	28.95	0	0.00	28.90	5	8,052	0.06%
2019/09/10	1	28.85	0	0.00	28.75	1	8,031	0.01%
2019/09/09	0	0.00	0	29.35	29.40	0	7,937	0.00%
2019/09/05	0	0.00	1	29.25	29.20	-1	7,893	-0.01%
2019/09/04	0	0.00	1	28.90	28.85	-1	7,829	-0.01%
2019/09/02	5	28.50	0.1	28.70	28.70	4.9	7,744	0.06%
2019/08/28	10	27.88	0	0.00	27.90	10	7,719	0.13%
2019/08/27	5	27.90	0	0.00	27.75	5	7,703	0.06%
2019/08/26	5	27.70	0	0.00	27.95	5	7,624	0.07%
2019/08/22	5	28.05	0	0.00	27.90	5	7,797	0.06%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	5	28.35	0	0.00	28.35	5	7,847	0.06%
2019/08/19	5	28.50	5	28.60	28.55	0	7,767	0.00%
2019/08/16	5.1	28.05	3	28.07	28.30	2.1	7,765	0.03%
2019/08/15	37	27.40	0	0.00	27.50	37	7,756	0.48%
2019/08/14	0.1	28.30	1	28.40	28.30	-0.9	7,584	-0.01%
2019/08/13	25	28.09	0	0.00	28.05	25	7,824	0.32%
2019/08/07	10	28.55	0	0.00	28.55	10	7,978	0.13%
2019/08/02	29	28.92	0	0.00	28.90	29	8,073	0.36%
2019/08/01	42	29.22	0	0.00	29.25	42	8,131	0.52%
2019/07/31	20	29.60	0	0.00	29.60	20	8,115	0.25%
2019/07/30	131	29.94	0	0.00	30.00	131	8,089	1.62%	大買/鉅額交易
2019/07/29	1	30.25	0	0.00	30.35	1	8,099	0.01%
2019/07/26	3	30.13	0	0.00	30.15	3	8,149	0.04%
2019/07/25	21	30.31	33	30.54	30.25	-12	8,296	-0.14%
2019/07/24	69	30.66	56.3	30.72	30.50	12.7	8,280	0.15%
2019/07/23	10	30.80	1	31.15	30.80	9	8,336	0.11%
2019/07/19	69	31.76	0	0.00	31.50	69	8,213	0.84%
2019/07/18	0	0.00	0.4	33.90	33.90	-0.4	8,054	-0.01%
2019/07/16	0	33.80	0	0.00	33.80	0	7,847	0.00%
2019/07/15	0.1	33.80	1	33.80	33.80	-0.9	7,784	-0.01%
2019/06/27	1	34.20	0	0.00	33.95	1	8,729	0.01%
2019/06/26	1.4	33.57	0	0.00	33.50	1.4	8,765	0.02%
2019/06/20	0	0.00	1	33.45	33.40	-1	8,838	-0.01%
2019/06/19	1	33.35	0	0.00	33.25	1	8,860	0.01%
2019/06/04	1	32.95	0	0.00	32.80	1	8,994	0.01%
2019/06/03	2	32.55	8	32.63	32.80	-6	9,013	-0.07%
2019/05/31	0	0.00	1	32.60	32.80	-1	9,065	-0.01%
2019/05/24	1	31.30	0	0.00	31.35	1	8,897	0.01%
2019/05/22	4	31.50	0	0.00	31.50	4	8,890	0.04%
2019/05/20	1	32.30	1	33.00	32.60	0	8,623	0.00%
2019/05/13	1	31.75	0	0.00	31.70	1	8,319	0.01%
2019/05/09	1	32.55	0	0.00	32.55	1	8,366	0.01%
2019/05/03	0	0.00	3	33.27	33.20	-3	8,130	-0.04%
2019/05/02	2	32.98	2	33.10	32.85	0	8,134	0.00%
2019/04/29	2	33.60	0	0.00	33.65	2	8,013	0.02%
2019/04/11	1	32.25	0	0.00	32.30	1	8,581	0.01%
2019/04/09	0	0.00	10	32.70	32.50	-10	8,405	-0.12%
2019/04/08	1	32.05	0	0.00	32.10	1	8,300	0.01%
2019/04/02	0	0.00	3	30.83	31.00	-3	7,902	-0.04%
2019/04/01	4	30.55	2	30.85	30.50	2	7,901	0.03%
2019/03/29	3	30.57	0	0.00	30.45	3	7,798	0.04%
2019/03/28	1	30.60	0	0.00	30.85	1	7,892	0.01%
2019/03/22	0	0.00	3	31.05	31.30	-3	7,821	-0.04%
2019/03/19	0	0.00	2	30.50	30.50	-2	7,973	-0.03%
2019/03/15	0	0.00	1	30.10	29.90	-1	7,985	-0.01%
2019/03/14	2	29.83	3	29.85	29.95	-1	7,949	-0.01%
2019/03/13	1	29.85	0	0.00	29.95	1	7,960	0.01%
2019/03/12	0	0.00	4	30.21	30.30	-4	8,015	-0.05%
2019/03/08	3	29.83	0	0.00	29.75	3	8,272	0.04%
2019/03/07	20	30.08	0	0.00	30.10	20	8,371	0.24%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	1	30.60	0	0.00	30.50	1	8,569	0.01%
2019/02/25	0	0.00	1	31.50	31.50	-1	8,465	-0.01%
2019/02/21	0	0.00	30	30.93	31.20	-30	8,618	-0.35%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	1	30.85	1	30.65	30.70	0	9,152	0.00%
2019/02/14	0	0.00	2	30.25	30.00	-2	9,118	-0.02%
2019/02/12	0	0.00	2	29.80	29.80	-2	9,064	-0.02%
2019/02/11	2	29.40	0	0.00	29.65	2	9,077	0.02%
2019/01/30	0	0.00	1	29.60	29.70	-1	8,984	-0.01%
2019/01/29	1	29.35	1	29.80	29.40	0	8,912	0.00%
2019/01/28	0	0.00	2	29.70	29.70	-2	8,879	-0.02%
2019/01/21	0	0.00	1	29.30	29.20	-1	9,104	-0.01%
2019/01/17	1	29.00	0	0.00	28.95	1	9,213	0.01%
2019/01/16	3	29.08	0	0.00	29.05	3	9,257	0.03%
2019/01/09	0	0.00	4	29.24	29.30	-4	9,492	-0.04%
2019/01/08	0	0.00	20	29.00	28.85	-20	9,781	-0.20%
2019/01/04	0	0.00	27	28.34	28.25	-27	9,958	-0.27%
2019/01/02	0	0.00	1	28.25	28.05	-1	10,398	-0.01%
2018/12/28	0	0.00	1.8	27.93	27.90	-1.8	10,424	-0.02%
2018/12/27	1	27.75	0	0.00	27.50	1	10,478	0.01%
2018/12/25	1	27.90	1	27.90	27.95	0	10,574	0.00%
2018/12/24	0	0.00	2	27.98	28.25	-2	10,708	-0.02%
2018/12/21	3	27.82	20	27.90	27.60	-17	11,052	-0.15%
2018/12/20	0	0.00	2	28.55	28.30	-2	10,899	-0.02%
2018/12/18	2	28.45	0	0.00	28.20	2	11,087	0.02%
2018/12/17	1	28.60	4	28.61	28.80	-3	11,426	-0.03%
2018/12/14	41	28.10	1	28.30	28.15	40	11,796	0.34%
2018/12/13	4	28.44	0	0.00	28.45	4	11,923	0.03%
2018/12/12	3	28.57	0	0.00	28.60	3	12,034	0.02%
2018/12/11	0	0.00	7	28.75	28.65	-7	12,027	-0.06%
2018/12/10	3	28.80	2	28.83	28.65	1	12,243	0.01%
2018/12/07	0	0.00	3	28.57	28.75	-3	12,390	-0.02%
2018/12/06	8	28.14	1	28.15	28.15	7	12,688	0.06%
2018/12/05	6	28.20	0	0.00	28.40	6	12,999	0.05%
2018/12/04	17	28.89	0	0.00	28.60	17	13,179	0.13%
2018/12/03	0	0.00	38.7	29.15	29.30	-38.7	13,251	-0.29%
2018/11/30	1	28.45	2	28.60	28.45	-1	13,246	-0.01%
2018/11/29	0	0.00	1	28.70	28.30	-1	13,327	-0.01%
2018/11/28	0	0.00	3	28.42	28.60	-3	13,318	-0.02%
2018/11/27	11	28.19	1	28.20	28.20	10	13,315	0.08%
2018/11/26	4	28.63	6	29.03	28.75	-2	13,324	-0.02%
2018/11/23	13	28.36	1	28.25	28.45	12	13,454	0.09%
2018/11/22	12	28.87	0	0.00	28.85	12	13,484	0.09%
2018/11/21	1	28.95	2	29.20	29.20	-1	13,609	-0.01%
2018/11/20	23	29.01	1	29.30	29.25	22	13,803	0.16%
2018/11/16	14	29.64	0	0.00	29.35	14	14,578	0.10%
2018/11/15	1	30.80	0	0.00	31.20	1	14,643	0.01%
2018/11/02	0	0.00	1	30.85	31.65	-1	15,247	-0.01%
2018/11/01	3	30.67	0	0.00	30.65	3	15,160	0.02%
2018/10/29	0	0.00	1	30.15	29.95	-1	15,194	-0.01%
2018/10/25	1	29.45	1	29.80	30.20	0	15,222	0.00%
2018/10/22	0	0.00	50	31.45	32.20	-50	15,038	-0.33%
2018/10/19	1	31.00	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	1	32.40	32.05	-1	14,906	-0.01%
2018/10/16	3.8	30.97	8	30.31	31.05	-4.2	14,994	-0.03%
2018/10/15	56	32.84	9	32.28	32.10	47	14,845	0.32%
2018/10/12	2	31.53	0	0.00	33.25	2	14,868	0.01%
2018/10/11	22	32.68	0	0.00	32.35	22	15,030	0.15%
2018/10/09	0	0.00	51	35.02	35.85	-51	14,779	-0.35%
2018/10/08	50	35.15	6	34.44	35.05	44	14,603	0.30%
2018/10/05	3	34.20	0	0.00	34.50	3	14,624	0.02%
2018/10/04	3	34.85	10	34.85	35.15	-7	14,724	-0.05%
2018/10/03	29	35.43	0	0.00	35.40	29	14,807	0.20%
2018/10/02	8	34.87	1	35.25	35.40	7	14,917	0.05%
2018/10/01	4	35.15	3	35.10	34.80	1	15,055	0.01%
2018/09/28	1	35.35	0	0.00	35.70	1	15,180	0.01%
2018/09/25	5	36.76	82	36.51	36.20	-77	15,450	-0.50%
2018/09/21	0	0.00	2	36.23	37.40	-2	15,309	-0.01%
2018/09/20	4	35.75	150	36.00	35.80	-146	14,943	-0.98%	大賣/鉅額交易
2018/09/19	0	0.00	2	37.00	37.00	-2	14,610	-0.01%
2018/09/18	83	36.30	1	36.30	36.15	82	14,327	0.57%
2018/09/17	1	36.00	125	35.82	35.75	-124	14,190	-0.87%	大賣/鉅額交易
2018/09/14	4	35.98	20	36.00	36.05	-16	14,164	-0.11%
2018/09/12	1	36.00	35	36.09	35.45	-34	13,754	-0.25%
2018/09/11	0	0.00	1.1	34.98	35.45	-1.1	13,492	-0.01%
2018/09/10	20	34.20	72	34.79	34.50	-52	13,213	-0.39%
2018/09/06	11	34.34	1	34.50	34.35	10	12,986	0.08%
2018/09/05	52	35.10	2	35.10	34.70	50	12,867	0.39%
2018/09/04	72	34.79	2	34.80	34.75	70	12,655	0.55%
2018/09/03	184	34.73	80	34.80	34.60	104	12,558	0.83%	大買/鉅額交易
2018/08/31	11	35.22	0	0.00	35.75	11	12,429	0.09%
2018/08/30	127	36.18	108	36.04	35.70	19	12,333	0.15%	大買/大賣/
2018/08/29	9	35.57	15	35.60	35.70	-6	12,200	-0.05%
2018/08/28	76	35.92	3	35.93	35.95	73	12,067	0.60%
2018/08/27	65	35.64	151	36.26	35.70	-86	11,937	-0.72%	大賣/
2018/08/24	59	35.72	9	35.79	36.00	50	11,651	0.43%
2018/08/23	22	36.59	37.1	36.59	37.25	-15.1	11,349	-0.13%
2018/08/22	4	35.13	29.9	35.08	35.20	-25.9	10,837	-0.24%
2018/08/21	103	33.36	3	33.90	34.05	100	10,315	0.97%	大買/
2018/08/20	1	32.50	0	0.00	32.50	1	10,030	0.01%
2018/08/14	1	32.60	0	0.00	32.75	1	9,740	0.01%
2018/08/10	0	0.00	0	31.80	31.80	0	9,675	0.00%
2018/08/09	2	32.28	0	0.00	32.10	2	9,680	0.02%
2018/08/06	0	0.00	3	31.68	32.10	-3	9,514	-0.03%
2018/08/02	2	31.50	0	0.00	30.75	2	9,391	0.02%
2018/08/01	2	31.90	0	0.00	32.30	2	9,203	0.02%
2018/07/31	0	32.35	0	0.00	32.60	0	9,132	0.00%
2018/07/25	1	32.30	0	0.00	32.20	1	8,997	0.01%
2018/07/24	0	0.00	88	32.45	32.65	-88	9,134	-0.96%
2018/07/23	0	0.00	12	32.75	32.20	-12	9,000	-0.13%
2018/07/20	100	31.75	0	0.00	32.20	100	8,874	1.13%
2018/07/19	0	0.00	2	32.30	31.80	-2	8,652	-0.02%
2018/07/18	2	33.00	85	33.12	33.25	-83	8,444	-0.98%
2018/07/09	0	0.00	3	32.17	32.35	-3	7,233	-0.04%
2018/07/06	0	0.00	53	31.55	31.50	-53	6,964	-0.76%
2018/07/05	0	0.00	21	31.39	30.90	-21	6,686	-0.31%
2018/07/04	0	0.00	30	30.53	30.80	-30	6,554	-0.46%
2018/07/03	0	0.00	165	29.48	29.55	-165	6,348	-2.60%	大賣/鉅額交易
2018/06/29	0	0.00	1	28.95	28.90	-1	6,194	-0.02%
2018/06/26	0	0.00	1	28.95	28.80	-1	6,046	-0.02%
2018/06/25	0	0.00	61	29.54	29.45	-61	5,984	-1.02%
2018/06/15	0	0.00	60	29.44	29.60	-60	5,668	-1.06%
2018/06/14	4	28.73	3	28.82	28.55	1	5,465	0.02%
2018/06/11	0	0.00	10	29.25	29.00	-10	5,650	-0.18%
2018/06/08	0	0.00	3	29.62	29.65	-3	5,658	-0.05%
2018/06/07	0	0.00	3	29.85	29.80	-3	5,651	-0.05%
2018/06/06	0	0.00	4	29.85	29.95	-4	5,608	-0.07%
2018/06/05	0	0.00	3	29.45	29.50	-3	5,511	-0.05%
2018/06/04	0	0.00	84	29.24	29.35	-84	5,493	-1.53%
2018/06/01	0	0.00	51	28.75	28.95	-51	5,462	-0.93%
2018/05/31	1	28.40	0	0.00	28.55	1	5,457	0.02%
2018/05/30	0	0.00	10	28.05	28.05	-10	5,311	-0.19%
2018/05/23	3	29.23	6	29.20	29.20	-3	5,389	-0.06%
2018/05/22	1	28.85	0	0.00	28.90	1	5,365	0.02%
2018/05/15	1	28.05	0	0.00	28.15	1	5,705	0.02%
2018/05/04	1	27.90	0	0.00	27.70	1	6,372	0.02%
2018/05/02	24	28.47	0	0.00	28.60	24	6,429	0.37%
2018/04/30	0	0.00	4	28.01	28.40	-4	6,402	-0.06%
2018/04/26	0	0.00	1	27.35	27.10	-1	6,388	-0.02%
2018/04/25	0	0.00	1	27.10	27.20	-1	6,418	-0.02%
2018/04/24	1	26.75	0	0.00	26.85	1	6,472	0.02%
2018/04/19	0	0.00	3	27.12	27.20	-3	6,875	-0.04%
2018/04/18	0	0.00	5	26.75	26.90	-5	6,949	-0.07%
2018/04/17	2	26.45	0	0.00	26.50	2	7,049	0.03%
2018/04/13	1	26.65	0	0.00	26.65	1	7,290	0.01%
2018/04/10	0	0.00	7	26.96	27.20	-7	7,665	-0.09%
2018/03/30	1	26.35	0	0.00	26.50	1	8,034	0.01%
2018/03/26	0	0.00	4	25.76	25.95	-4	7,983	-0.05%
2018/03/23	10	25.80	0	0.00	25.95	10	7,986	0.13%
2018/03/01	0	0.00	3	25.75	25.75	-3	8,041	-0.04%
2018/02/26	0	0.00	101	26.00	25.95	-101	7,853	-1.29%	大賣/鉅額交易
2018/02/22	0	0.00	1	25.10	25.25	-1	7,827	-0.01%
2018/02/21	0	0.00	1	24.95	25.40	-1	7,785	-0.01%
2018/02/12	0	0.00	1	24.60	24.40	-1	7,677	-0.01%
2018/02/07	0	0.00	100	24.40	24.45	-100	7,456	-1.34%
2018/02/06	100	24.30	0	0.00	24.30	100	7,175	1.39%
2018/02/02	100	26.26	0	0.00	26.35	100	6,688	1.50%
2018/02/01	50	26.05	1	26.30	26.10	49	6,549	0.75%
2018/01/31	100	26.00	3	26.08	26.05	97	6,461	1.50%
2018/01/30	1	26.25	0	0.00	26.10	1	6,319	0.02%
2018/01/29	1	26.45	0	0.00	26.45	1	6,257	0.02%
2018/01/24	3	26.53	0	0.00	26.55	3	6,058	0.05%
2018/01/23	1	26.55	0	0.00	26.90	1	5,930	0.02%
2018/01/22	1	26.75	20	26.85	26.70	-19	5,825	-0.33%
2018/01/19	2	26.75	10.8	26.80	26.90	-8.8	5,699	-0.15%
2018/01/18	0	0.00	0.2	26.95	27.00	-0.2	5,607	0.00%
2018/01/17	1	26.85	0	0.00	26.90	1	5,608	0.02%
2018/01/16	22	27.09	0	0.00	27.00	22	5,569	0.40%
2018/01/15	0	0.00	16	27.23	27.30	-16	5,416	-0.30%
2018/01/11	5	27.10	0	0.00	26.75	5	5,189	0.10%
2018/01/10	2	26.95	1	26.95	27.00	1	5,119	0.02%
2018/01/08	2	26.55	0	0.00	26.50	2	4,872	0.04%
2018/01/05	1	26.25	0	0.00	26.65	1	4,730	0.02%
2018/01/04	2	26.40	0	0.00	26.35	2	4,655	0.04%
2018/01/03	2	26.55	0	0.00	26.60	2	4,556	0.04%