中華電 (2412)-元富-城中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
19,089張
產業
上市通信網路類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1.5	127.33	127.00	-1.5	11,652	-0.01%
2024/06/03	4.7	126.14	3.5	126.71	127.00	1.2	11,409	0.01%
2024/05/30	0	125.50	11	126.00	126.00	-11	10,392	-0.11%
2024/05/29	5	125.00	0	0.00	125.00	5	10,115	0.05%
2024/05/28	0	0.00	3.5	126.93	126.00	-3.5	9,761	-0.04%
2024/05/27	1	126.02	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	8	128.00	127.00	-8	9,534	-0.08%
2024/05/23	0	126.50	2.5	127.80	127.00	-2.5	9,310	-0.03%
2024/05/22	0	0.00	7	126.86	127.00	-7	9,079	-0.08%
2024/05/20	0	126.00	5.4	126.46	126.50	-5.4	8,967	-0.06%
2024/05/16	0	0.00	5.6	125.95	125.50	-5.6	8,924	-0.06%
2024/05/14	2	125.50	0.5	126.00	125.50	1.5	8,955	0.02%
2024/05/13	0	126.00	3.4	126.38	126.50	-3.4	9,029	-0.04%
2024/05/10	0	126.50	0.1	126.00	125.50	-0.1	9,016	0.00%
2024/05/09	0	126.00	0	0.00	126.00	0	9,060	0.00%
2024/05/08	0	0.00	2	126.50	126.50	-2	9,044	-0.02%
2024/05/07	0.5	124.98	3.2	125.47	125.50	-2.7	8,820	-0.03%
2024/05/06	0	124.83	2	124.50	124.50	-2	8,787	-0.02%
2024/05/03	0	124.00	0	0.00	124.00	0	8,759	0.00%
2024/05/02	0.8	124.44	0	0.00	124.00	0.8	8,711	0.01%
2024/04/30	6	124.00	0	0.00	124.00	6	8,599	0.07%
2024/04/29	0	124.50	0	0.00	124.50	0	8,560	0.00%
2024/04/26	0	124.00	0	0.00	123.50	0	8,513	0.00%
2024/04/25	1.8	124.00	0	0.00	123.50	1.8	8,553	0.02%
2024/04/24	13.2	124.05	0	0.00	124.50	13.2	8,448	0.16%
2024/04/23	5	125.50	0	0.00	125.00	5	8,417	0.06%
2024/04/22	0	125.50	0	0.00	125.50	0	8,389	0.00%
2024/04/19	0	123.50	0.1	123.00	123.00	-0.1	8,221	0.00%
2024/04/17	7	124.00	0	0.00	123.50	7	7,845	0.09%
2024/04/16	10	124.75	0	0.00	124.50	10	7,668	0.13%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/09	124	126.00	0	0.00	125.50	124	7,384	1.68%	大買/鉅額交易
2024/04/08	101	126.01	3	126.50	126.50	98	7,378	1.33%	大買/
2024/04/03	0	0.00	3	125.50	125.00	-3	7,315	-0.04%
2024/04/01	23.7	126.01	0	0.00	126.50	23.7	7,164	0.33%
2024/03/29	1.1	126.00	0	0.00	126.00	1.1	7,162	0.02%
2024/03/28	1.2	125.17	0	0.00	125.50	1.2	7,101	0.02%
2024/03/26	0	124.50	0	124.50	125.50	0	6,785	0.00%
2024/03/25	0	124.00	0	0.00	124.50	0	6,736	0.00%
2024/03/21	0	123.50	0.1	123.50	123.50	-0.1	6,704	0.00%
2024/03/20	0	123.50	3.6	123.42	123.00	-3.5	6,884	-0.05%
2024/03/19	0	122.50	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	15	123.00	123.00	-15	6,715	-0.22%
2024/03/15	0.5	122.00	2	122.50	122.50	-1.5	6,674	-0.02%
2024/03/14	0.5	121.50	0	0.00	122.00	0.5	6,534	0.01%
2024/03/13	40	121.50	1	121.00	121.00	39	6,506	0.60%
2024/03/12	30.1	121.50	0	0.00	121.50	30.1	6,447	0.47%
2024/03/11	0	121.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/08	0	0.00	4	121.00	120.50	-4	6,436	-0.06%
2024/03/07	0	0.00	0.7	121.00	121.00	-0.7	6,431	-0.01%
2024/03/04	0.5	121.50	0	0.00	121.50	0.5	6,591	0.01%
2024/03/01	0.7	121.00	1	121.50	121.00	-0.3	6,689	0.00%
2024/02/29	1	120.01	0	0.00	120.50	1	6,741	0.01%
2024/02/27	5	121.80	0.1	121.50	121.00	5	6,512	0.08%
2024/02/26	0.5	122.00	0.3	122.50	122.00	0.2	6,249	0.00%
2024/02/22	0	0.00	2	122.50	122.00	-2	6,318	-0.03%
2024/02/21	0	122.50	0	0.00	122.50	0	6,331	0.00%
2024/02/20	0	122.00	0.1	122.00	122.50	-0.1	6,363	0.00%
2024/02/19	0	122.00	0.1	122.00	122.00	-0.1	6,497	0.00%
2024/02/16	0.8	121.50	0	0.00	122.00	0.8	6,601	0.01%
2024/02/15	0	0.00	0	121.50	121.00	0	6,611	0.00%
2024/02/05	0	0.00	1	121.50	121.50	-1	6,535	-0.02%
2024/02/02	7	120.00	0	120.00	120.50	7	6,453	0.11%
2024/02/01	0.7	120.00	0	0.00	120.00	0.7	6,446	0.01%
2024/01/30	0	119.50	0	0.00	119.50	0	6,404	0.00%
2024/01/25	0.5	120.00	0	0.00	120.00	0.5	6,584	0.01%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0	119.00	0	0.00	119.00	0	6,762	0.00%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	14	119.00	0	0.00	118.50	14	6,852	0.20%
2024/01/12	0	0.00	0.1	120.17	120.00	-0.1	6,728	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/08	0	0.00	0	119.50	120.50	0	6,868	0.00%
2024/01/03	0	0.00	1	119.50	120.00	-1	6,990	-0.01%
2024/01/02	0.7	120.00	0	0.00	120.50	0.7	6,960	0.01%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/27	0	119.00	0	119.50	119.50	0	7,078	0.00%
2023/12/26	0	118.50	19	119.00	119.00	-19	7,071	-0.27%
2023/12/25	6	117.51	0.1	118.00	118.00	5.9	7,059	0.08%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	0	118.50	0	0.00	118.00	0	7,076	0.00%
2023/12/20	2	118.51	0	0.00	118.50	2	7,002	0.03%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	0	118.50	0.4	118.50	118.50	-0.4	6,994	-0.01%
2023/12/15	1.1	118.50	0	0.00	118.50	1.1	6,975	0.02%
2023/12/11	0	120.61	0	0.00	120.00	0	6,747	0.00%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/06	0	121.50	11	122.00	122.00	-11	6,748	-0.16%
2023/12/05	0	0.00	10	121.50	121.50	-10	6,701	-0.15%
2023/12/04	0	0.00	10	120.75	121.00	-10	6,701	-0.15%
2023/12/01	0.7	120.00	0	0.00	120.00	0.7	6,680	0.01%
2023/11/30	0	120.03	0.2	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	3	120.00	0	0.00	120.00	3	6,472	0.05%
2023/11/28	0	0.00	4	120.50	119.50	-4	6,408	-0.06%
2023/11/27	0	120.00	10	119.75	120.00	-10	6,498	-0.15%
2023/11/24	0	0.00	2	119.00	119.00	-2	6,482	-0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	1.1	118.02	0	0.00	117.00	1.1	6,264	0.02%
2023/11/15	0	117.50	60	117.50	118.00	-60	6,134	-0.98%
2023/11/14	0.1	117.00	0	0.00	116.50	0.1	6,048	0.00%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0	117.63	0	0.00	117.00	0	6,091	0.00%
2023/11/09	1	118.00	0	0.00	117.50	1	6,065	0.02%
2023/11/07	0	0.00	1	117.50	118.00	-1	6,061	-0.02%
2023/11/06	2	118.00	5	118.00	117.50	-3	6,125	-0.05%
2023/11/03	0.1	117.50	0	0.00	117.50	0.1	6,101	0.00%
2023/11/02	0.2	117.50	2	118.00	118.00	-1.8	6,105	-0.03%
2023/11/01	0.7	117.00	0	0.00	117.00	0.7	6,030	0.01%
2023/10/31	0.3	115.67	0	0.00	116.00	0.3	5,975	0.01%
2023/10/30	0	116.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/27	0	115.50	0	0.00	115.50	0	5,880	0.00%
2023/10/26	5.2	115.02	0	0.00	115.00	5.2	5,865	0.09%
2023/10/25	7	115.50	0.1	115.50	115.50	7	5,830	0.12%
2023/10/24	59	115.50	0	0.00	115.50	59	5,823	1.01%
2023/10/23	0.2	115.50	0	0.00	115.50	0.2	5,814	0.00%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0	116.50	5	116.00	116.50	-5	5,923	-0.08%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	2	115.50	0	0.00	115.00	2	5,823	0.03%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	0.5	116.50	1.6	116.20	116.00	-1.1	5,876	-0.02%
2023/09/21	5	116.50	0	0.00	116.50	5	6,382	0.08%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/11	0	117.13	0	0.00	117.00	0	6,809	0.00%
2023/09/08	6.1	116.59	0	0.00	116.50	6.1	6,850	0.09%
2023/09/05	1.2	117.07	0	0.00	117.00	1.2	6,930	0.02%
2023/09/04	2	117.50	0	0.00	117.50	2	6,976	0.03%
2023/09/01	0	117.00	0	0.00	116.50	0	7,025	0.00%
2023/08/31	0.1	117.50	1	117.00	116.00	-0.9	7,118	-0.01%
2023/08/30	0.4	117.50	0.3	117.50	117.00	0.2	6,927	0.00%
2023/08/29	0	0.00	0.5	117.50	117.50	-0.5	7,020	-0.01%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/25	5	116.50	0	0.00	116.50	5	7,601	0.07%
2023/08/21	1	117.99	0	0.00	117.00	1	8,468	0.01%
2023/08/16	0.7	117.70	0	0.00	118.00	0.7	8,607	0.01%
2023/08/14	6	117.00	0	0.00	117.00	6	8,680	0.07%
2023/08/10	0.2	117.55	0.1	117.50	118.00	0.1	8,747	0.00%
2023/08/08	0	117.00	0	0.00	116.50	0	8,778	0.00%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	0.1	116.53	0	0.00	116.00	0.1	8,665	0.00%
2023/07/28	0	0.00	0.1	117.00	116.50	-0.1	8,627	0.00%
2023/07/25	1	116.50	0	0.00	116.50	1	8,693	0.01%
2023/07/24	0	0.00	5	116.00	116.00	-5	8,747	-0.06%
2023/07/20	0.1	116.00	0	0.00	115.50	0.1	8,898	0.00%
2023/07/19	6	115.58	2	116.50	115.00	4	8,927	0.04%
2023/07/18	2.1	115.02	0.1	116.00	115.00	2.1	8,962	0.02%
2023/07/17	0.5	116.50	2	116.50	116.50	-1.5	8,951	-0.02%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0	115.50	0.1	115.50	115.00	0	9,176	0.00%
2023/07/10	2	114.50	0	0.00	114.00	2	9,281	0.02%
2023/07/07	0.1	114.50	0.3	114.50	114.50	-0.3	9,394	0.00%
2023/07/06	2	115.49	0	0.00	115.00	2	9,422	0.02%
2023/07/04	10.1	115.51	0.1	115.50	115.50	10.1	9,326	0.11%
2023/07/03	7.1	115.44	0	0.00	115.00	7.1	9,330	0.08%
2023/06/30	0.2	117.37	0	0.00	116.50	0.2	9,222	0.00%
2023/06/29	3.2	117.09	0	0.00	117.50	3.2	9,123	0.04%
2023/06/28	1.1	122.00	0	0.00	121.50	1.1	8,969	0.01%
2023/06/27	13.1	122.89	0	0.00	122.00	13.1	8,885	0.15%
2023/06/26	10	124.50	1	124.50	124.00	9	8,794	0.10%
2023/06/21	0.1	126.00	0	0.00	126.00	0.1	8,740	0.00%
2023/06/20	2	125.50	0	0.00	126.00	2	8,713	0.02%
2023/06/19	12	126.00	0	0.00	125.50	12	8,647	0.14%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/13	10	125.50	0	0.00	125.50	10	8,640	0.12%
2023/06/12	0	125.64	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	2	125.50	0	0.00	125.50	2	8,698	0.02%
2023/06/07	10	125.50	0	0.00	125.00	10	8,804	0.11%
2023/06/06	10	125.50	0	0.00	125.50	10	8,819	0.11%
2023/06/05	0	0.00	1	125.00	125.00	-1	8,827	-0.01%
2023/06/02	52	124.99	52.6	125.35	125.50	-0.6	8,858	-0.01%
2023/06/01	72	124.72	48	125.10	125.00	24	8,775	0.27%
2023/05/31	42.1	124.50	60	126.00	126.00	-18	8,708	-0.21%
2023/05/30	50.5	124.60	50	125.50	125.50	0.5	8,351	0.01%
2023/05/29	90.1	125.50	40	126.00	126.00	50.1	8,248	0.61%
2023/05/26	147	125.54	178	126.20	127.00	-31	8,145	-0.38%	大買/大賣/
2023/05/25	90	125.50	69	126.75	128.00	21	7,939	0.26%
2023/05/24	63	125.16	60	125.83	126.50	3	7,792	0.04%
2023/05/23	32	125.80	75	126.34	126.50	-43	7,676	-0.56%
2023/05/22	2	126.50	0	0.00	125.50	2	7,609	0.03%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/16	0	125.00	0.5	125.50	126.00	-0.5	7,535	-0.01%
2023/05/15	0	0.00	2	125.50	125.50	-2	7,546	-0.03%
2023/05/12	0	125.00	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0.1	125.88	0	0.00	126.00	0.1	7,570	0.00%
2023/05/10	0	126.14	3	126.00	126.00	-3	7,683	-0.04%
2023/05/08	0	126.00	1.1	126.50	126.50	-1	7,773	-0.01%
2023/05/05	2	126.50	0	0.00	126.50	2	7,861	0.03%
2023/05/04	0	0.00	5	126.00	126.50	-5	8,015	-0.06%
2023/05/03	5	125.00	10	125.25	125.50	-5	8,199	-0.06%
2023/05/02	0	0.00	10	126.00	125.50	-10	8,419	-0.12%
2023/04/28	0	0.00	3	126.50	127.00	-3	8,771	-0.03%
2023/04/27	0.2	126.00	5	126.50	126.50	-4.8	8,787	-0.05%
2023/04/26	0	0.00	10	126.25	127.00	-10	8,774	-0.11%
2023/04/25	0	125.50	50	126.50	126.00	-50	8,623	-0.58%
2023/04/21	0.5	125.50	10	125.75	126.00	-9.5	8,606	-0.11%
2023/04/20	0	124.36	0	0.00	125.00	0	8,567	0.00%
2023/04/18	0	0.00	1	125.00	126.00	-1	8,515	-0.01%
2023/04/17	0	125.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	124.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/13	0	124.00	30	124.00	124.00	-30	8,363	-0.36%
2023/04/12	0.1	122.50	2.6	123.46	123.00	-2.5	8,196	-0.03%
2023/04/11	0	122.50	0	0.00	123.00	0	8,052	0.00%
2023/04/10	0	122.23	1.1	122.00	122.50	-1.1	8,038	-0.01%
2023/04/07	0	121.00	0	0.00	121.00	0	7,972	0.00%
2023/04/06	0	120.50	0	0.00	120.50	0	7,969	0.00%
2023/03/31	5	120.00	0	0.00	119.50	5	7,926	0.06%
2023/03/30	0	120.00	0	0.00	120.00	0	7,954	0.00%
2023/03/29	10	120.00	0	0.00	120.00	10	7,966	0.13%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	0.1	120.00	10	120.00	120.00	-9.9	7,991	-0.12%
2023/03/23	0	0.00	5	120.30	120.00	-5	8,200	-0.06%
2023/03/22	0	0.00	2	119.50	119.50	-2	8,227	-0.02%
2023/03/21	0	118.99	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	119.00	2	119.00	119.00	-2	8,343	-0.02%
2023/03/16	0.9	119.00	49	119.00	119.00	-48.1	8,265	-0.58%
2023/03/15	2	118.50	5	119.00	119.00	-3	8,332	-0.04%
2023/03/13	0	118.50	4	118.00	119.00	-4	8,270	-0.05%
2023/03/10	0	117.76	0	0.00	117.50	0	8,186	0.00%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/07	0	118.50	31	118.50	118.50	-31	8,338	-0.37%
2023/03/06	0.3	118.00	55.1	118.51	118.00	-54.8	8,397	-0.65%
2023/03/03	0	0.00	47	117.71	117.50	-47	8,618	-0.55%
2023/03/02	8.1	116.50	43	116.70	116.50	-34.9	8,634	-0.40%
2023/03/01	0	115.50	1	115.50	115.00	-1	8,569	-0.01%
2023/02/24	0	0.00	2.1	115.98	115.50	-2.1	8,467	-0.02%
2023/02/23	0	0.00	0.3	115.50	115.50	-0.3	8,367	0.00%
2023/02/22	0	114.50	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	0	114.50	0.1	115.00	114.50	-0.1	8,418	0.00%
2023/02/20	0	114.87	3	114.50	115.00	-3	8,604	-0.03%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0.1	114.00	23.1	114.50	114.00	-23	8,930	-0.26%
2023/02/14	1	113.51	2.1	114.00	114.00	-1.1	8,996	-0.01%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/02	0.2	112.50	0	0.00	112.00	0.2	8,798	0.00%
2023/02/01	0.3	112.23	0	0.00	112.50	0.3	8,711	0.00%
2023/01/31	1.4	113.14	0	0.00	112.50	1.4	8,632	0.02%
2023/01/30	2	114.00	22	115.50	114.50	-20	8,547	-0.23%
2023/01/17	0.1	114.50	0	0.00	114.00	0.1	8,389	0.00%
2023/01/16	0.1	115.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0	114.00	0	0.00	113.50	0	8,564	0.00%
2023/01/11	0.2	115.00	0	0.00	114.00	0.2	8,613	0.00%
2023/01/10	0	0.00	18.1	115.00	115.00	-18.1	8,614	-0.21%
2023/01/09	0	0.00	19	114.97	115.00	-19	8,575	-0.22%
2023/01/06	0	114.00	0	0.00	114.00	0	8,622	0.00%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0.1	113.50	0	0.00	113.50	0.1	8,694	0.00%
2023/01/03	1	112.00	5	113.50	113.00	-4	8,794	-0.05%
2022/12/30	0.1	113.00	2	113.00	113.00	-1.9	8,821	-0.02%
2022/12/26	0	0.00	5.2	113.49	113.00	-5.2	9,330	-0.06%
2022/12/23	0	0.00	8	112.50	112.50	-8	9,408	-0.09%
2022/12/22	0	0.00	3	113.00	113.00	-3	9,522	-0.03%
2022/12/20	0	111.00	0	0.00	111.50	0	9,572	0.00%
2022/12/19	18.1	110.50	0	0.00	111.50	18.1	9,596	0.19%
2022/12/16	1	111.00	0	0.00	110.50	1	9,654	0.01%
2022/12/14	1	112.00	1	112.50	111.50	0	9,484	0.00%
2022/12/13	49	111.13	0	0.00	111.00	49	9,431	0.52%
2022/12/12	0	112.00	3	112.17	112.50	-3	9,371	-0.03%
2022/12/08	62	111.15	0	0.00	111.00	62	9,560	0.65%
2022/12/07	0	0.00	18	113.00	112.50	-18	9,578	-0.19%
2022/12/06	1.1	111.53	0	0.00	112.00	1.1	9,523	0.01%
2022/12/02	65	111.36	0	0.00	112.00	65	9,574	0.68%
2022/12/01	26	111.85	0	0.00	111.50	26	9,566	0.27%
2022/11/30	0.1	113.50	36	113.25	113.50	-35.9	9,490	-0.38%
2022/11/29	18	112.00	56	112.50	112.00	-38	9,356	-0.41%
2022/11/28	39	111.26	1	111.50	110.50	38	9,330	0.41%
2022/11/25	1	112.50	70	112.44	112.50	-69	9,290	-0.74%
2022/11/24	1	110.00	9	110.00	110.00	-8	9,164	-0.09%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	108.51	0	0.00	109.00	1	9,207	0.01%
2022/11/18	1.1	108.06	8	109.00	109.00	-7	9,205	-0.08%
2022/11/17	99	108.00	0	0.00	108.00	99	9,195	1.08%
2022/11/16	93	108.50	0	0.00	108.50	93	9,082	1.02%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	0	0.00	1	110.00	109.50	-1	8,890	-0.01%
2022/11/11	0	109.50	12	109.50	109.50	-12	8,665	-0.14%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	1	108.50	4	109.00	109.00	-3	8,610	-0.03%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	4	107.13	0	0.00	108.50	4	8,719	0.05%
2022/11/03	0	109.00	0	0.00	108.50	0	8,640	0.00%
2022/11/02	1	108.52	0	0.00	108.50	1	8,645	0.01%
2022/10/26	3	108.83	1	110.00	108.50	2	8,618	0.02%
2022/10/25	0	0.00	16	109.09	110.50	-16	8,526	-0.19%
2022/10/24	1.1	107.55	10	108.50	107.50	-8.9	8,297	-0.11%
2022/10/21	2	107.50	0	0.00	108.00	2	8,217	0.02%
2022/10/20	22	106.46	0	0.00	107.00	22	8,298	0.27%
2022/10/19	2	107.50	0	0.00	107.50	2	8,110	0.02%
2022/10/18	0.2	109.50	0	0.00	108.50	0.2	8,038	0.00%
2022/10/17	0	0.00	0.1	109.00	109.00	-0.1	8,046	0.00%
2022/10/14	6	108.92	0	0.00	109.00	6	8,050	0.07%
2022/10/12	6	109.00	0	0.00	110.00	6	8,209	0.07%
2022/10/11	1.1	109.06	0	0.00	109.00	1.1	8,381	0.01%
2022/10/07	9	110.28	0	0.00	110.50	9	8,329	0.11%
2022/10/06	5.1	111.00	0	0.00	110.50	5.1	8,475	0.06%
2022/10/05	56.1	111.50	0	0.00	111.50	56.1	8,691	0.65%
2022/10/04	5	111.50	0	0.00	112.00	5	8,785	0.06%
2022/10/03	7.5	112.72	1	111.50	111.50	6.5	8,758	0.07%
2022/09/30	4	114.75	0	0.00	114.00	4	8,741	0.05%
2022/09/29	0.1	116.00	2	116.00	116.00	-1.9	8,996	-0.02%
2022/09/28	1.3	115.20	0	0.00	116.50	1.3	9,032	0.01%
2022/09/26	1.1	115.55	0	0.00	116.50	1.1	9,329	0.01%
2022/09/23	3.1	115.17	2	115.00	115.00	1.1	9,521	0.01%
2022/09/22	1.1	116.04	0	0.00	116.00	1.1	9,893	0.01%
2022/09/21	1.1	117.54	0	0.00	117.50	1.1	10,124	0.01%
2022/09/20	0.1	118.83	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1.1	118.05	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	9	118.00	0	0.00	118.00	9	10,453	0.09%
2022/09/15	3	119.17	0	0.00	119.00	3	10,461	0.03%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0	0.00	5	121.50	121.00	-5	10,555	-0.05%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/05	0	122.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/01	3.1	120.51	0	0.00	121.00	3.1	10,821	0.03%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/30	0.1	122.50	0	0.00	122.50	0.1	10,705	0.00%
2022/08/29	0	122.00	0	0.00	123.00	0	10,764	0.00%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	0.1	123.00	0	0.00	122.50	0.1	11,335	0.00%
2022/08/22	0	0.00	1	122.00	123.00	-1	11,460	-0.01%
2022/08/19	5.1	121.10	5	121.50	121.50	0.1	11,573	0.00%
2022/08/18	1.1	122.05	6	122.50	122.50	-5	11,690	-0.04%
2022/08/17	2	122.50	10	123.00	123.00	-8	11,773	-0.07%
2022/08/16	0	0.00	2	124.00	123.50	-2	11,767	-0.02%
2022/08/15	0	0.00	13	125.00	124.50	-13	11,789	-0.11%
2022/08/11	0.1	125.00	8	125.19	125.00	-7.9	11,824	-0.07%
2022/08/10	0.2	123.00	6	122.50	122.50	-5.8	11,792	-0.05%
2022/08/08	0	0.00	2	122.50	122.50	-2	11,844	-0.02%
2022/08/03	0	122.00	2	122.00	121.50	-2	11,930	-0.02%
2022/08/01	1	122.00	0	0.00	122.00	1	11,949	0.01%
2022/07/29	1	121.50	0	0.00	121.50	1	12,103	0.01%
2022/07/27	2	121.50	2	121.00	121.50	0	12,462	0.00%
2022/07/26	1	119.02	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0.1	121.00	4	120.00	120.00	-3.9	12,704	-0.03%
2022/07/22	3	118.17	1	118.00	118.50	2	12,861	0.02%
2022/07/21	2	119.50	0.1	119.50	119.50	1.9	12,831	0.01%
2022/07/20	4.1	120.02	0	0.00	120.00	4.1	12,806	0.03%
2022/07/19	3	121.33	0	0.00	121.50	3	12,726	0.02%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	3	122.33	0	0.00	123.00	3	12,259	0.02%
2022/07/12	0.1	123.00	0	0.00	122.50	0.1	11,781	0.00%
2022/07/11	0	0.00	1	123.50	124.00	-1	11,594	-0.01%
2022/07/08	5.1	124.81	0	0.00	124.50	5.1	11,555	0.04%
2022/07/07	1	128.47	10	128.00	127.50	-9	11,390	-0.08%
2022/07/06	1	128.00	1	127.50	128.00	0	11,096	0.00%
2022/07/05	0.1	127.00	1	127.00	127.00	-1	11,044	-0.01%
2022/07/04	0	126.50	3	127.00	126.50	-3	10,952	-0.03%
2022/07/01	0	0.00	3	124.00	124.00	-3	10,889	-0.03%
2022/06/30	12	122.50	1	122.00	122.00	11	10,724	0.10%
2022/06/29	20	130.00	8	129.94	130.50	12	10,303	0.12%
2022/06/28	0	0.00	6	129.00	129.00	-6	10,051	-0.06%
2022/06/24	23	126.50	9	129.17	129.00	14	10,040	0.14%
2022/06/23	0.1	127.00	0	0.00	127.00	0.1	9,856	0.00%
2022/06/22	40	126.00	7	126.00	125.50	33	9,737	0.34%
2022/06/21	2.1	126.49	3	126.50	126.50	-0.9	9,733	-0.01%
2022/06/20	0	0.00	0.1	125.00	125.00	-0.1	9,639	0.00%
2022/06/15	1	125.00	0	0.00	125.00	1	9,657	0.01%
2022/06/13	0	125.00	0	0.00	125.00	0	9,842	0.00%
2022/06/07	0	0.00	3	126.00	125.50	-3	9,885	-0.03%
2022/06/06	0.1	125.32	3	126.50	126.00	-2.9	9,789	-0.03%
2022/05/31	10	125.25	0	0.00	127.00	10	9,821	0.10%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	2.1	127.95	127.50	-2.1	9,655	-0.02%
2022/05/25	0.1	125.00	3	124.83	125.00	-2.9	9,679	-0.03%
2022/05/24	0.2	124.00	0	0.00	124.00	0.2	9,766	0.00%
2022/05/23	0.1	124.50	0	0.00	123.50	0.1	9,887	0.00%
2022/05/20	0	0.00	0.3	124.50	124.50	-0.3	9,935	0.00%
2022/05/18	0	125.00	0	0.00	125.00	0	9,983	0.00%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/13	0	124.00	0	0.00	124.00	0	9,885	0.00%
2022/05/11	2	124.76	0	0.00	125.00	2	9,802	0.02%
2022/05/10	2.1	125.00	0	0.00	124.50	2.1	9,791	0.02%
2022/05/09	1.1	125.95	1	125.00	125.00	0.1	9,718	0.00%
2022/05/06	23	127.02	3	126.83	126.50	20	9,627	0.21%
2022/05/05	0	0.00	1	125.50	125.00	-1	9,546	-0.01%
2022/05/04	12.1	123.72	1	123.50	124.00	11.1	9,431	0.12%
2022/05/03	2	127.26	1	127.00	127.50	1	9,277	0.01%
2022/04/27	0	0.00	0.3	132.00	132.00	-0.3	8,854	0.00%
2022/04/26	0	131.50	0	0.00	132.00	0	8,896	0.00%
2022/04/25	0.1	131.00	0	0.00	131.50	0.1	8,867	0.00%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	130.00	0	0.00	131.00	0	8,849	0.00%
2022/04/19	3	129.83	0	0.00	129.50	3	8,834	0.03%
2022/04/18	1	129.00	0	0.00	130.00	1	8,853	0.01%
2022/04/15	2	129.50	1	129.50	129.50	1	8,857	0.01%
2022/04/14	1	129.50	0	0.00	130.00	1	8,865	0.01%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0.1	128.50	0	0.00	130.00	0.1	8,855	0.00%
2022/04/08	3	127.00	0.3	127.50	128.00	2.7	8,762	0.03%
2022/04/07	0.1	126.50	2	127.00	127.00	-1.9	8,659	-0.02%
2022/04/06	0	127.00	0	0.00	127.00	0	8,583	0.00%
2022/04/01	1	127.00	0	0.00	127.00	1	8,516	0.01%
2022/03/29	0	0.00	3	126.50	127.00	-3	8,520	-0.04%
2022/03/24	0	126.50	0	0.00	127.00	0	8,412	0.00%
2022/03/23	0.1	126.00	1	126.00	126.50	-0.9	8,394	-0.01%
2022/03/22	0	126.00	10	125.50	126.50	-10	8,387	-0.12%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/18	0	0.00	1	126.00	126.50	-1	8,300	-0.01%
2022/03/17	0	0.00	2.1	126.04	125.50	-2.1	8,134	-0.03%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	2	124.25	125.00	-2	7,786	-0.03%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/08	0	121.50	0	0.00	122.00	0	7,535	0.00%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/04	0.1	122.50	5	122.00	123.00	-4.9	7,598	-0.06%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/24	0	0.00	4.1	124.27	124.50	-4.1	6,974	-0.06%
2022/02/23	2.8	125.09	2	124.25	125.50	0.8	6,783	0.01%
2022/02/22	2	123.00	12	122.63	123.50	-10	6,676	-0.15%
2022/02/21	0	123.00	0	0.00	123.50	0	6,563	0.00%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	1	121.50	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	30	120.50	121.00	-30	6,589	-0.46%
2022/02/15	0	120.00	10	119.50	120.00	-10	6,594	-0.15%
2022/02/11	10	119.50	5	119.50	119.50	5	6,730	0.07%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	5	119.00	0	0.00	118.50	5	6,782	0.07%
2022/02/08	0.1	118.00	0	0.00	118.00	0.1	6,764	0.00%
2022/02/07	0	118.50	6.4	118.00	118.50	-6.4	6,779	-0.09%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/25	0.1	116.50	0	0.00	117.00	0.1	6,751	0.00%
2022/01/24	2.1	117.00	1	117.50	117.00	1.1	6,719	0.02%
2022/01/21	0.9	116.50	0	0.00	117.00	0.9	6,729	0.01%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0	0.00	10	117.00	117.00	-10	6,745	-0.15%
2022/01/17	0.1	117.50	0.1	117.00	117.00	-0.1	6,874	0.00%
2022/01/13	0.2	117.00	0	0.00	117.50	0.2	6,960	0.00%
2022/01/11	0.5	116.50	0.3	116.50	116.50	0.2	6,978	0.00%
2022/01/10	0	116.00	0	0.00	116.50	0	6,955	0.00%
2022/01/07	0.3	115.50	0	0.00	115.50	0.3	7,020	0.00%
2022/01/04	0	0.00	0.1	115.50	115.50	-0.1	7,372	0.00%
2022/01/03	0	115.50	0.1	116.00	115.50	-0.1	7,378	0.00%
2021/12/29	0.2	116.50	1	116.50	116.50	-0.9	7,464	-0.01%
2021/12/27	0	116.00	0	0.00	116.00	0	7,432	0.00%
2021/12/24	0	115.00	0	0.00	115.50	0	7,527	0.00%
2021/12/23	0.1	115.50	0	0.00	115.50	0.1	7,551	0.00%
2021/12/22	0	115.50	0	0.00	115.50	0	7,519	0.00%
2021/12/21	0	0.00	0.5	115.00	115.50	-0.5	7,561	-0.01%
2021/12/20	0	114.63	0	0.00	115.00	0	7,485	0.00%
2021/12/16	0	114.50	0	0.00	114.50	0	7,417	0.00%
2021/12/15	0.1	114.00	0.1	114.00	114.00	0	7,509	0.00%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/08	0.1	114.00	0	0.00	114.00	0.1	7,777	0.00%
2021/12/03	0	114.00	1.1	113.56	113.50	-1.1	7,882	-0.01%
2021/12/02	0	0.00	15	112.50	114.00	-15	7,916	-0.19%
2021/11/26	10	112.50	0	0.00	113.00	10	7,703	0.13%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0.2	113.50	1	112.50	113.50	-0.8	8,128	-0.01%
2021/11/22	5	113.00	0	0.00	112.50	5	8,245	0.06%
2021/11/19	1	113.00	0.6	114.01	113.00	0.4	8,727	0.00%
2021/11/18	0.6	114.50	0	0.00	115.00	0.6	8,813	0.01%
2021/11/15	0.1	113.00	1	113.00	113.00	-0.9	8,916	-0.01%
2021/11/11	0	0.00	1	112.50	112.50	-1	8,892	-0.01%
2021/11/10	0.1	111.95	2	112.00	112.00	-1.9	8,860	-0.02%
2021/11/08	1.1	111.04	0	0.00	111.50	1.1	8,898	0.01%
2021/11/02	1	110.52	0	0.00	110.50	1	8,958	0.01%
2021/10/29	0.1	110.50	0	0.00	110.50	0.1	9,144	0.00%
2021/10/28	1	110.51	0	0.00	110.00	1	9,179	0.01%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	0	110.50	0	0.00	110.50	0	9,227	0.00%
2021/10/25	1.1	111.00	3.7	111.00	111.00	-2.6	9,170	-0.03%
2021/10/22	3.7	111.00	10	110.50	111.50	-6.3	9,112	-0.07%
2021/10/21	1	111.00	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	1.1	110.52	0	0.00	111.00	1.1	8,994	0.01%
2021/10/14	0.1	111.00	0	0.00	110.50	0.1	8,897	0.00%
2021/10/13	1.1	111.04	0	0.00	111.50	1.1	8,839	0.01%
2021/10/08	0	111.50	0	0.00	111.50	0	8,590	0.00%
2021/10/06	0	0.00	22	111.00	111.00	-22	8,476	-0.26%
2021/10/05	0	111.00	0	0.00	110.50	0	8,385	0.00%
2021/10/04	0	111.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	0	111.00	0	0.00	110.50	0	8,279	0.00%
2021/09/29	23	111.48	0	0.00	111.50	23	8,088	0.28%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/24	0.1	111.50	0	0.00	111.50	0.1	8,040	0.00%
2021/09/23	0.1	111.50	0	0.00	111.00	0.1	8,090	0.00%
2021/09/22	0	111.00	0	0.00	111.00	0	8,058	0.00%
2021/09/17	0	112.00	0	0.00	111.00	0	7,915	0.00%
2021/09/15	0.1	111.50	0	0.00	111.00	0.1	7,730	0.00%
2021/09/13	1	111.00	0	0.00	111.00	1	7,685	0.01%
2021/09/10	0	111.00	3	111.00	110.50	-3	7,651	-0.04%
2021/09/08	0.1	111.00	0	0.00	111.00	0.1	7,776	0.00%
2021/09/06	5	111.50	0	0.00	111.00	5	7,653	0.07%
2021/09/03	0	111.50	0	0.00	111.00	0	7,610	0.00%
2021/09/02	1.1	111.00	0	0.00	111.00	1.1	7,559	0.02%
2021/09/01	2	110.75	0	0.00	110.50	2	7,540	0.03%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/27	0	110.50	0	0.00	110.00	0	6,986	0.00%
2021/08/26	0	110.50	0	0.00	110.00	0	6,911	0.00%
2021/08/25	12	109.92	0	0.00	110.00	12	6,767	0.18%
2021/08/24	0	116.00	0	0.00	115.50	0	6,226	0.00%
2021/08/23	1	116.48	0	0.00	115.50	1	6,074	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/16	5.1	117.01	0	0.00	117.50	5.1	6,092	0.08%
2021/08/13	5	117.00	0	0.00	117.50	5	6,155	0.08%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	1	118.00	4	117.75	118.00	-3	6,074	-0.05%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/09	0	117.50	33	117.05	117.50	-33	6,153	-0.54%
2021/08/06	0	0.00	5.2	118.00	117.50	-5.2	6,248	-0.08%
2021/08/05	3	117.50	3	118.00	118.00	0	6,307	0.00%
2021/08/03	0	0.00	2	117.00	117.00	-2	6,536	-0.03%
2021/08/02	0	116.00	2.3	116.35	116.50	-2.3	6,472	-0.04%
2021/07/28	0	115.50	3	116.00	116.00	-3	6,328	-0.05%
2021/07/27	0	115.00	0	0.00	115.50	0	6,476	0.00%
2021/07/26	30.1	115.00	0	0.00	115.00	30.1	6,548	0.46%
2021/07/23	0.2	115.26	0	0.00	115.00	0.2	6,561	0.00%
2021/07/22	1	115.00	13	115.31	116.00	-12	6,607	-0.18%
2021/07/16	0	114.00	0	0.00	115.00	0	6,812	0.00%
2021/07/15	0.1	114.50	0	0.00	114.50	0.1	6,846	0.00%
2021/07/13	0	114.00	0	114.00	114.50	0	6,961	0.00%
2021/07/12	0	114.00	3	114.00	113.50	-3	7,036	-0.04%
2021/07/09	0	114.00	0	0.00	114.50	0	7,216	0.00%
2021/07/07	3	114.00	0	0.00	114.00	3	7,757	0.04%
2021/07/06	1	114.00	0.1	114.00	114.00	0.9	7,853	0.01%
2021/07/02	0	113.50	22	114.00	114.00	-22	8,067	-0.27%
2021/06/30	0	0.00	0.5	114.50	114.00	-0.5	8,206	-0.01%
2021/06/29	1	114.00	0	0.00	114.00	1	8,211	0.01%
2021/06/28	0	114.00	0	0.00	114.00	0	8,396	0.00%
2021/06/25	2	114.50	1	114.00	114.50	1	8,497	0.01%
2021/06/24	4	114.25	0	0.00	114.00	4	8,547	0.05%
2021/06/23	0	114.00	4	114.25	114.50	-4	8,600	-0.05%
2021/06/16	0	114.50	1	114.00	115.00	-1	8,795	-0.01%
2021/06/15	0.1	114.50	30	114.50	114.50	-29.9	8,794	-0.34%
2021/06/11	0	114.00	10	114.50	114.50	-10	8,886	-0.11%
2021/06/09	0.1	113.50	0	0.00	114.00	0.1	8,915	0.00%
2021/06/08	0	114.00	0	0.00	114.50	0	8,918	0.00%
2021/06/07	0.1	114.00	0	0.00	114.00	0.1	8,983	0.00%
2021/06/02	0	113.50	0	0.00	114.00	0	9,139	0.00%
2021/05/31	0	0.00	1	114.00	113.50	-1	9,354	-0.01%
2021/05/28	0	113.00	2	113.25	113.00	-2	9,466	-0.02%
2021/05/27	3	112.17	0	0.00	112.00	3	9,496	0.03%
2021/05/26	0	113.50	0	0.00	113.00	0	9,361	0.00%
2021/05/25	0	113.50	0	0.00	114.00	0	9,510	0.00%
2021/05/24	0	113.00	0	0.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	1.1	113.50	114.50	-1.1	9,646	-0.01%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	113.39	0	0.00	113.50	0	9,687	0.00%
2021/05/17	0.1	112.50	0	0.00	112.50	0.1	9,697	0.00%
2021/05/12	2	111.00	0.1	111.50	112.50	1.9	9,480	0.02%
2021/05/11	0	114.00	1	113.50	114.50	-1	9,104	-0.01%
2021/05/10	0	113.50	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0.1	113.50	0	113.50	113.50	0.1	9,201	0.00%
2021/05/04	1	112.50	0	0.00	112.50	1	9,354	0.01%
2021/05/03	0	113.00	4	113.00	113.00	-4	9,217	-0.04%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/27	1	113.50	1	113.00	114.00	0	9,451	0.00%
2021/04/26	0.1	113.50	0	0.00	114.00	0.1	9,390	0.00%
2021/04/21	0	114.00	1	114.50	114.50	-1	9,312	-0.01%
2021/04/19	0.2	114.00	0	0.00	114.50	0.2	9,326	0.00%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0.1	113.50	0	0.00	114.00	0.1	9,432	0.00%
2021/04/14	0	0.00	1	113.00	113.00	-1	9,276	-0.01%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/07	0.1	112.00	0	112.00	112.00	0.1	8,736	0.00%
2021/04/06	0	112.00	1	111.50	112.00	-1	8,635	-0.01%
2021/04/01	0	0.00	0.1	111.50	111.50	-0.1	8,604	0.00%
2021/03/30	7	111.50	11	111.50	111.50	-4	8,514	-0.05%
2021/03/29	0	111.50	0	0.00	112.00	0	8,520	0.00%
2021/03/26	0.1	111.50	0	0.00	111.50	0.1	8,510	0.00%
2021/03/25	0	111.50	0	0.00	111.50	0	8,516	0.00%
2021/03/23	0	110.50	1	111.00	111.00	-1	8,540	-0.01%
2021/03/22	0	110.50	0	0.00	110.50	0	8,582	0.00%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/17	15	110.00	0	0.00	110.50	15	8,382	0.18%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/15	2.1	110.51	0	0.00	110.50	2.1	8,364	0.02%
2021/03/12	0.5	111.00	1	111.00	111.00	-0.5	8,384	-0.01%
2021/03/11	0	111.00	0	0.00	111.00	0	8,456	0.00%
2021/03/10	1.1	110.04	0	0.00	110.50	1.1	8,440	0.01%
2021/03/08	0	110.50	0	0.00	110.00	0	8,478	0.00%
2021/03/04	10	109.20	0	0.00	109.50	10	8,612	0.12%
2021/03/02	5	109.50	32	110.00	109.50	-27	8,444	-0.32%
2021/02/26	0	110.00	0	0.00	109.50	0	8,417	0.00%
2021/02/23	0.1	109.50	0.1	109.50	109.50	0	8,099	0.00%
2021/02/22	0.1	108.67	0	0.00	108.50	0.1	8,006	0.00%
2021/02/19	0.1	108.75	0	0.00	109.00	0.1	7,940	0.00%
2021/02/18	0	109.00	0	0.00	108.50	0	7,923	0.00%
2021/02/17	2	108.51	5.3	108.98	108.50	-3.3	7,885	-0.04%
2021/02/05	0	0.00	20	108.00	108.50	-20	7,767	-0.26%
2021/02/03	5.1	108.51	0	0.00	109.00	5.1	7,677	0.07%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	1	108.50	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0.2	109.00	0	0.00	109.00	0.2	7,352	0.00%
2021/01/26	8	108.50	0	0.00	108.50	8	7,362	0.11%
2021/01/25	0.1	109.00	0	0.00	109.00	0.1	7,373	0.00%
2021/01/22	19	108.50	0	0.00	108.50	19	7,356	0.26%
2021/01/21	8.1	109.01	0	0.00	108.50	8.1	7,274	0.11%
2021/01/19	0	0.00	1.3	111.00	111.00	-1.3	7,018	-0.02%
2021/01/18	0	111.00	0	0.00	111.00	0	7,020	0.00%
2021/01/15	0	111.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/14	0.3	111.50	0	0.00	112.00	0.3	6,915	0.00%
2021/01/13	0.2	111.00	0	0.00	111.50	0.2	6,904	0.00%
2021/01/12	1.3	110.53	2	111.00	111.00	-0.7	6,812	-0.01%
2021/01/11	0	110.50	1.2	110.88	111.00	-1.2	6,739	-0.02%
2021/01/08	0.4	109.50	0	0.00	110.00	0.4	6,591	0.01%
2021/01/05	0	109.50	0	0.00	109.50	0	6,441	0.00%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/30	0	0.00	4	109.38	110.00	-4	6,467	-0.06%
2020/12/28	0	109.00	0	0.00	109.50	0	6,453	0.00%
2020/12/21	0.1	109.50	0	0.00	109.50	0.1	6,454	0.00%
2020/12/16	0	109.00	8	109.50	109.50	-8	6,345	-0.13%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	0	108.50	0	0.00	108.50	0	6,278	0.00%
2020/12/10	8	108.50	0	0.00	108.50	8	6,227	0.13%
2020/12/04	0	109.00	10.2	109.00	109.50	-10.2	6,036	-0.17%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	108.51	0	0.00	109.00	1	5,965	0.02%
2020/12/01	0	0.00	0.3	109.00	109.00	-0.3	5,949	0.00%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	0.1	109.50	0	0.00	109.50	0.1	5,698	0.00%
2020/11/24	0	109.50	0.3	110.00	109.50	-0.3	5,624	0.00%
2020/11/23	0.1	109.90	0	0.00	110.50	0.1	5,603	0.00%
2020/11/17	0.1	109.50	1	110.00	110.00	-0.9	5,484	-0.02%
2020/11/16	0	109.50	0	0.00	109.50	0	5,461	0.00%
2020/11/13	0	0.00	3	110.00	110.00	-3	5,440	-0.06%
2020/11/12	0	110.00	0	0.00	110.00	0	5,412	0.00%
2020/11/11	0	109.50	0	0.00	110.00	0	5,433	0.00%
2020/11/10	0	0.00	0	109.50	110.00	0	5,382	0.00%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0.1	109.52	0	0.00	110.00	0.1	5,349	0.00%
2020/11/02	0.1	108.42	5	107.50	109.50	-4.9	5,273	-0.09%
2020/10/30	0.6	108.00	0	0.00	107.00	0.6	5,220	0.01%
2020/10/29	7	107.86	3	107.50	107.50	4	5,181	0.08%
2020/10/27	0	0.00	2.2	108.95	109.00	-2.2	5,288	-0.04%
2020/10/26	0.1	107.89	0	0.00	108.50	0.1	5,251	0.00%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/20	0	107.00	0	0.00	106.50	0	5,527	0.00%
2020/10/19	0	107.00	0	0.00	107.00	0	5,596	0.00%
2020/10/15	0	107.00	0	0.00	106.50	0	5,679	0.00%
2020/10/14	0	107.50	0	0.00	107.50	0	5,609	0.00%
2020/10/08	0	107.50	0	0.00	107.50	0	6,335	0.00%
2020/10/05	0	107.50	0	0.00	107.00	0	6,427	0.00%
2020/09/30	11	107.68	1	107.00	107.00	10	6,540	0.15%
2020/09/28	0.1	108.00	0	0.00	108.00	0.1	6,793	0.00%
2020/09/25	2	107.00	0	0.00	107.50	2	6,905	0.03%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/22	0	108.50	0	0.00	108.00	0	7,399	0.00%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/18	0	109.00	0	0.00	109.00	0	7,807	0.00%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/14	0	109.00	0	0.00	109.00	0	8,214	0.00%
2020/09/10	1	108.50	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/07	1	108.01	0	0.00	108.50	1	8,524	0.01%
2020/09/03	0	109.00	0	0.00	109.00	0	8,667	0.00%
2020/09/02	20	108.50	0	0.00	108.50	20	8,735	0.23%
2020/08/27	0	109.50	0	0.00	109.50	0	8,858	0.00%
2020/08/26	1.1	109.00	0	0.00	109.00	1.1	8,858	0.01%
2020/08/21	0.1	109.50	0	0.00	109.50	0.1	9,151	0.00%
2020/08/20	1	109.00	2	109.00	109.00	-1	9,184	-0.01%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	2	108.75	0	0.00	108.50	2	9,252	0.02%
2020/08/12	1	108.50	1	109.00	109.00	0	9,347	0.00%
2020/08/06	0	109.50	0	0.00	109.00	0	9,383	0.00%
2020/08/03	1	109.00	0	0.00	108.00	1	9,690	0.01%
2020/07/30	0.1	109.00	0	0.00	108.50	0.1	9,635	0.00%
2020/07/28	1	107.50	1	107.50	108.50	0	9,667	0.00%
2020/07/27	0	108.50	1	108.50	108.00	-1	9,661	-0.01%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/22	0	0.00	1	110.00	110.00	-1	9,522	-0.01%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	0	110.50	0	0.00	110.00	0	9,461	0.00%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	11	110.05	1	110.00	110.00	10	8,955	0.11%
2020/07/13	11.1	110.50	0	0.00	110.50	11.1	8,907	0.12%
2020/07/09	8	111.06	0	0.00	110.50	8	8,945	0.09%
2020/07/08	2	111.51	0	0.00	112.00	2	8,834	0.02%
2020/07/07	6	111.50	0	0.00	111.50	6	8,741	0.07%
2020/07/06	2	112.00	0.2	112.50	112.00	1.8	8,596	0.02%
2020/07/03	0	0.00	2	113.50	112.00	-2	8,492	-0.02%
2020/07/02	4	111.38	0.6	114.00	114.00	3.4	8,492	0.04%
2020/07/01	0	116.00	0	0.00	116.50	0	8,132	0.00%
2020/06/30	11	116.91	10	116.15	117.00	1	8,024	0.01%
2020/06/29	5.1	114.99	2	114.50	115.00	3.1	7,807	0.04%
2020/06/24	0	0.00	3	114.33	114.50	-3	7,726	-0.04%
2020/06/23	0	113.50	1.2	113.91	114.00	-1.2	7,635	-0.02%
2020/06/22	0.1	113.00	0.6	113.00	113.50	-0.6	7,541	-0.01%
2020/06/16	0	112.50	0	0.00	112.50	0	8,102	0.00%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	0	112.50	0	0.00	113.00	0	8,822	0.00%
2020/06/09	0.1	112.50	0	0.00	113.00	0.1	9,231	0.00%
2020/06/05	0	112.50	0	0.00	112.50	0	9,371	0.00%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	2.2	112.00	112.50	-2.2	9,534	-0.02%
2020/06/02	0	111.50	0	0.00	112.00	0	9,494	0.00%
2020/06/01	0.1	111.00	5	111.50	111.50	-4.9	9,544	-0.05%
2020/05/29	0	0.00	14	110.86	110.50	-14	9,515	-0.15%
2020/05/28	0	0.00	8	110.50	110.50	-8	9,326	-0.09%
2020/05/27	0	0.00	5	110.00	110.00	-5	9,403	-0.05%
2020/05/26	0.1	111.00	1	111.00	111.00	-0.9	9,413	-0.01%
2020/05/22	0	111.00	1	111.00	111.00	-1	9,465	-0.01%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0	111.00	0	0.00	111.50	0	9,396	0.00%
2020/05/18	0	110.50	0	0.00	110.50	0	9,379	0.00%
2020/05/12	0	110.00	0	0.00	110.00	0	9,285	0.00%
2020/05/11	1.1	110.00	1	110.00	110.00	0.1	9,323	0.00%
2020/05/08	0	0.00	5	110.00	110.00	-5	9,303	-0.05%
2020/05/07	1	109.00	5	109.00	109.00	-4	9,043	-0.04%
2020/05/05	0	109.50	0	0.00	109.00	0	9,070	0.00%
2020/05/04	1	108.00	0	0.00	109.00	1	9,113	0.01%
2020/04/30	0.1	109.50	0	0.00	109.50	0.1	9,195	0.00%
2020/04/29	0	0.00	0.2	109.50	110.00	-0.2	9,263	0.00%
2020/04/28	0	109.50	0	0.00	109.50	0	9,407	0.00%
2020/04/27	0.1	109.00	0	0.00	109.50	0.1	9,616	0.00%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/22	0	0.00	2	108.50	109.00	-2	9,750	-0.02%
2020/04/20	0	109.00	0	0.00	109.00	0	9,879	0.00%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	109.00	0	0.00	109.00	0	9,961	0.00%
2020/04/13	2	108.00	0	0.00	108.00	2	10,020	0.02%
2020/04/10	1.1	107.54	2	107.50	108.00	-0.9	10,005	-0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	108.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	0.1	107.50	0	0.00	107.00	0.1	9,914	0.00%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	0	107.00	0	0.00	106.50	0	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	107.50	1	108.00	107.50	-1	9,609	-0.01%
2020/03/25	0	107.50	0	0.00	108.00	0	9,648	0.00%
2020/03/24	0	0.00	4	107.38	107.00	-4	9,641	-0.04%
2020/03/23	1	105.50	20	105.00	105.50	-19	9,547	-0.20%
2020/03/20	1	105.51	11	106.00	106.50	-10	9,537	-0.10%
2020/03/19	4	104.00	1.3	104.88	105.50	2.7	9,487	0.03%
2020/03/18	0	0.00	0.1	106.00	106.50	-0.1	9,241	0.00%
2020/03/17	0	106.00	0	0.00	107.00	0	9,118	0.00%
2020/03/16	2	105.50	4	105.00	105.00	-2	8,883	-0.02%
2020/03/13	15	104.30	0	0.00	106.00	15	8,743	0.17%
2020/03/12	0	0.00	6	107.92	107.50	-6	8,318	-0.07%
2020/03/11	3.1	107.52	0	0.00	108.50	3.1	8,113	0.04%
2020/03/10	10	108.00	0	0.00	107.50	10	8,139	0.12%
2020/03/06	0.9	109.00	0	0.00	108.50	0.9	7,989	0.01%
2020/03/02	3.1	107.51	0	0.00	108.00	3.1	7,876	0.04%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	0	108.50	0	0.00	108.00	0	8,020	0.00%
2020/02/25	3	108.67	0	0.00	108.50	3	8,018	0.04%
2020/02/18	0	110.00	0	0.00	109.50	0	8,028	0.00%
2020/02/17	1	109.50	1	109.50	110.00	0	8,055	0.00%
2020/02/13	0	109.50	0	0.00	109.50	0	8,147	0.00%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/10	0	109.00	0	0.00	109.00	0	8,112	0.00%
2020/01/31	1	108.00	0	0.00	108.00	1	7,981	0.01%
2020/01/30	5.1	108.51	0	0.00	108.50	5.1	7,817	0.06%
2020/01/20	1	110.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/14	3	109.00	0	0.00	109.50	3	7,317	0.04%
2020/01/13	6	109.00	0	0.00	110.00	6	7,259	0.08%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/08	8	109.00	0	0.00	109.00	8	7,214	0.11%
2020/01/07	1	109.00	0	0.00	109.50	1	7,148	0.01%
2020/01/03	0	0.00	1	110.00	110.50	-1	7,018	-0.01%
2020/01/02	2	110.00	6	110.00	109.50	-4	6,976	-0.06%
2019/12/31	0	110.50	20	111.00	110.00	-20	6,904	-0.29%
2019/12/30	0	111.00	4	111.13	111.00	-4	6,872	-0.06%
2019/12/26	1.1	111.00	1	111.00	111.00	0.1	6,906	0.00%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/20	0	111.00	0	0.00	111.00	0	7,058	0.00%
2019/12/18	6	110.92	3	110.50	110.50	3	6,930	0.04%
2019/12/16	1	111.00	4	111.00	110.50	-3	6,757	-0.04%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/12	3.5	111.86	0	0.00	111.50	3.5	6,455	0.05%
2019/12/10	4	112.00	0	0.00	111.50	4	6,383	0.06%
2019/12/02	0	113.00	0	0.00	113.00	0	6,385	0.00%
2019/11/29	0	0.00	0	112.50	113.00	0	6,449	0.00%
2019/11/26	4	112.50	0	0.00	112.50	4	6,617	0.06%
2019/11/25	0	113.50	0	0.00	113.50	0	6,316	0.00%
2019/11/20	0	113.00	0	0.00	114.00	0	6,307	0.00%
2019/11/15	0	113.50	0	0.00	113.50	0	6,211	0.00%
2019/11/13	0	0.00	1	113.50	112.50	-1	6,280	-0.02%
2019/11/11	0.1	113.50	0	0.00	114.00	0.1	6,214	0.00%
2019/11/08	0	113.50	0	0.00	113.50	0	6,226	0.00%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	1	113.50	1	113.50	113.50	0	6,191	0.00%
2019/11/01	0	112.50	5	112.50	113.00	-5	6,176	-0.08%
2019/10/30	0	112.50	0	0.00	113.00	0	6,215	0.00%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/09	0	111.50	0	0.00	111.50	0	6,729	0.00%
2019/10/01	0	111.50	0	0.00	112.00	0	6,695	0.00%
2019/09/27	0	111.00	0	0.00	111.00	0	6,683	0.00%
2019/09/18	0	0.00	0.3	111.50	111.50	-0.3	6,640	0.00%
2019/09/17	0	111.50	5	111.00	111.50	-5	6,593	-0.08%
2019/09/16	0	0.00	3	111.50	111.50	-3	6,668	-0.04%
2019/09/10	0	111.00	0	0.00	111.00	0	6,699	0.00%
2019/09/09	0.1	110.50	4	110.00	110.50	-3.9	6,675	-0.06%
2019/09/06	0	110.00	0	0.00	110.00	0	6,674	0.00%
2019/09/03	0	110.00	0	0.00	109.50	0	6,673	0.00%
2019/09/02	0	110.00	0	0.00	110.00	0	6,626	0.00%
2019/08/30	0	109.00	0	0.00	109.00	0	6,541	0.00%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/27	0	107.50	0	0.00	107.50	0	6,526	0.00%
2019/08/22	0	0.00	3	107.17	107.00	-3	6,598	-0.05%
2019/08/20	5	107.50	0	0.00	107.00	5	6,783	0.07%
2019/08/16	1	106.50	0	0.00	108.00	1	6,791	0.01%
2019/08/15	10	106.50	0	0.00	106.50	10	6,741	0.15%
2019/08/14	6	107.00	0	0.00	107.00	6	6,828	0.09%
2019/08/13	10	107.00	41	107.00	107.00	-31	6,930	-0.45%
2019/08/12	0	108.00	0	0.00	107.50	0	6,936	0.00%
2019/08/07	0	107.00	0	0.00	106.50	0	6,947	0.00%
2019/08/06	0	107.00	0	0.00	106.50	0	6,985	0.00%
2019/08/05	0.2	107.50	0	0.00	107.50	0.2	6,937	0.00%
2019/08/02	0	0.00	3	107.00	107.00	-3	6,936	-0.04%
2019/08/01	0	107.50	0	0.00	107.00	0	6,915	0.00%
2019/07/30	0	108.00	0	0.00	107.50	0	6,870	0.00%
2019/07/29	2	107.50	0.5	108.00	107.50	1.5	6,887	0.02%
2019/07/26	4	107.63	0	0.00	107.50	4	6,869	0.06%
2019/07/25	7	107.07	0	0.00	107.00	7	6,827	0.10%
2019/07/24	1	112.50	5	112.50	112.00	-4	6,616	-0.06%
2019/07/23	5	112.00	0	0.00	112.00	5	6,486	0.08%
2019/07/15	0	0.00	0	113.00	112.50	0	6,242	0.00%
2019/07/12	0	0.00	8	113.50	113.00	-8	6,280	-0.13%
2019/07/10	0	113.50	0	0.00	113.50	0	6,268	0.00%
2019/07/09	0.1	113.50	0	0.00	113.50	0.1	6,295	0.00%
2019/07/05	0	113.50	0	0.00	113.50	0	6,393	0.00%
2019/07/04	0	0.00	0	103.50	113.00	0	6,447	0.00%
2019/07/03	0	113.50	0	0.00	113.50	0	6,419	0.00%
2019/07/02	0	113.50	0	0.00	113.50	0	6,505	0.00%
2019/07/01	0	113.50	0	0.00	113.00	0	6,507	0.00%
2019/06/25	0	113.50	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	114.00	0	0.00	114.00	0	6,729	0.00%
2019/06/21	0	0.00	0.4	113.00	113.50	-0.4	6,689	-0.01%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/10	0	113.50	1.9	113.50	114.00	-1.9	6,660	-0.03%
2019/06/05	3	113.50	1	113.00	113.50	2	6,704	0.03%
2019/06/03	0	113.00	0	0.00	113.00	0	6,657	0.00%
2019/05/28	0	111.50	1	112.00	111.50	-1	6,705	-0.01%
2019/05/27	0	112.00	1	112.00	112.00	-1	6,589	-0.01%
2019/05/24	0	111.50	0	0.00	112.00	0	6,651	0.00%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	0	0.00	1	112.00	112.50	-1	6,787	-0.01%
2019/05/20	0	111.00	0	0.00	111.50	0	6,718	0.00%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	4	111.00	0	0.00	110.50	4	6,818	0.06%
2019/05/10	0	110.00	0	0.00	110.00	0	7,083	0.00%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	0	111.00	0	0.00	111.50	0	7,111	0.00%
2019/05/03	0	111.00	0	0.00	111.00	0	7,200	0.00%
2019/05/02	0	111.00	0	0.00	111.00	0	7,194	0.00%
2019/04/30	1	111.00	1	111.00	111.00	0	7,258	0.00%
2019/04/25	0	110.50	0	0.00	110.50	0	7,168	0.00%
2019/04/24	0	110.50	0	0.00	110.50	0	7,198	0.00%
2019/04/22	0	110.00	0	0.00	110.00	0	7,221	0.00%
2019/04/19	3	109.50	0.7	109.50	109.50	2.3	7,281	0.03%
2019/04/10	3	109.00	3	108.50	109.50	0	7,426	0.00%
2019/04/09	1	108.52	0	0.00	109.50	1	7,714	0.01%
2019/04/02	0	109.50	0	0.00	109.50	0	7,839	0.00%
2019/04/01	0	110.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/26	0	108.00	0	0.00	108.50	0	7,574	0.00%
2019/03/25	0	108.00	0	0.00	107.50	0	7,616	0.00%
2019/03/20	3	108.00	0	0.00	108.00	3	7,596	0.04%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0	0.00	0.1	108.00	108.00	-0.1	7,349	0.00%
2019/03/11	0	107.50	0	0.00	107.00	0	7,383	0.00%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/03/06	0	107.50	0	0.00	107.50	0	7,711	0.00%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	0	107.50	0	0.00	107.00	0	7,725	0.00%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	2	106.75	1	107.00	106.50	1	7,675	0.01%
2019/02/25	4.1	107.00	1	107.00	107.00	3.1	7,585	0.04%
2019/02/22	0	0.00	3	106.83	107.00	-3	7,626	-0.04%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/20	0	0.00	1	106.00	106.50	-1	7,586	-0.01%
2019/02/18	0	107.00	0	0.00	106.50	0	7,643	0.00%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	1	106.51	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	107.00	0	0.00	106.50	0	7,317	0.00%
2019/01/28	1	106.50	1	107.00	106.50	0	7,199	0.00%
2019/01/25	0.1	107.00	0	0.00	107.00	0.1	7,596	0.00%
2019/01/24	0	107.00	0	0.00	107.00	0	7,749	0.00%
2019/01/22	0	107.50	0	0.00	107.50	0	7,813	0.00%
2019/01/17	1	107.00	0	0.00	107.00	1	8,267	0.01%
2019/01/16	0.1	107.00	0	0.00	107.00	0.1	8,379	0.00%
2019/01/11	0	107.00	1	106.50	107.00	-1	8,363	-0.01%
2019/01/10	0	107.00	0	0.00	107.00	0	8,401	0.00%
2019/01/09	0	107.50	0	0.00	107.50	0	8,432	0.00%
2019/01/07	0	108.00	0	0.00	108.00	0	8,516	0.00%
2019/01/04	0	107.50	0	0.00	107.50	0	8,679	0.00%
2019/01/02	0	107.50	0	0.00	107.00	0	9,062	0.00%
2018/12/28	0	0.00	0.5	109.00	113.00	-0.5	8,987	-0.01%
2018/12/27	0.5	106.50	0	0.00	106.50	0.5	8,818	0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	0	107.00	0	0.00	106.50	0	8,697	0.00%
2018/12/24	1	107.01	0	0.00	107.00	1	8,687	0.01%
2018/12/20	0	107.50	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/12	0	0.00	2	107.00	107.50	-2	8,841	-0.02%
2018/12/11	0	107.50	1	107.00	107.50	-1	8,867	-0.01%
2018/12/10	0	107.00	0	0.00	107.00	0	8,917	0.00%
2018/12/06	0	106.50	0	0.00	106.50	0	9,091	0.00%
2018/12/03	2	106.00	0.1	107.00	106.00	1.9	9,426	0.02%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/27	0	107.50	0	0.00	107.50	0	9,007	0.00%
2018/11/26	0.1	107.50	0.8	107.50	107.50	-0.8	9,049	-0.01%
2018/11/13	1	106.00	0.1	107.00	107.00	0.9	9,035	0.01%
2018/11/12	1	107.49	0	0.00	106.50	1	9,003	0.01%
2018/11/09	1	107.00	0	0.00	107.00	1	9,085	0.01%
2018/11/07	1	106.03	0	0.00	107.00	1	9,241	0.01%
2018/11/02	14	105.18	0	0.00	106.00	14	9,230	0.15%
2018/11/01	5	107.10	0	0.00	107.00	5	8,857	0.06%
2018/10/30	2	108.50	0	0.00	108.50	2	8,660	0.02%
2018/10/29	0	109.00	10.7	108.07	109.50	-10.7	8,645	-0.12%
2018/10/26	0	0.00	1	108.50	109.00	-1	8,591	-0.01%
2018/10/25	10.1	106.51	0	0.00	108.00	10.1	8,301	0.12%
2018/10/24	0	107.00	3	106.83	107.00	-3	8,291	-0.04%
2018/10/23	20	106.75	2	107.00	106.50	18	8,218	0.22%
2018/10/22	0	0.00	2	107.00	107.50	-2	8,211	-0.02%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	1	106.50	1	107.00	107.50	0	8,341	0.00%
2018/10/15	5	106.90	0	0.00	106.50	5	8,771	0.06%
2018/10/12	5	107.90	0	0.00	108.00	5	8,711	0.06%
2018/10/11	3	108.00	4	108.13	108.50	-1	8,568	-0.01%
2018/10/09	0	109.50	0	0.00	109.50	0	8,251	0.00%
2018/10/05	1	108.03	0	0.00	109.00	1	8,172	0.01%
2018/10/04	1.1	108.04	0	0.00	108.00	1.1	8,051	0.01%
2018/10/01	0	110.50	0.1	110.50	110.50	-0.1	7,999	0.00%
2018/09/26	0	109.50	0	109.50	109.50	0	7,996	0.00%
2018/09/25	0	110.00	3	109.67	109.50	-3	8,223	-0.04%
2018/09/20	0	110.00	1	110.50	110.00	-1	8,123	-0.01%
2018/09/19	2	110.50	0	0.00	110.50	2	8,115	0.02%
2018/09/14	0	0.00	2	108.50	108.50	-2	7,984	-0.03%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/10	3.1	108.66	0	0.00	108.50	3.1	8,052	0.04%
2018/09/07	1	107.50	1	108.00	108.00	0	8,075	0.00%
2018/09/04	0	0.00	0.2	108.50	108.50	-0.2	7,974	0.00%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/29	0	109.00	0	0.00	108.50	0	8,028	0.00%
2018/08/28	1	108.50	0	0.00	108.50	1	8,065	0.01%
2018/08/24	0	108.50	0	0.00	107.50	0	8,066	0.00%
2018/08/21	0	108.50	0	0.00	108.50	0	8,265	0.00%
2018/08/16	0	0.00	7	106.21	106.50	-7	8,258	-0.08%
2018/08/14	0	0.00	8	106.50	107.00	-8	8,138	-0.10%
2018/08/13	15	107.00	0	0.00	106.50	15	8,149	0.18%
2018/08/10	0	107.50	0.6	107.50	107.50	-0.6	8,218	-0.01%
2018/08/09	0	107.00	0	0.00	107.00	0	8,248	0.00%
2018/08/08	0.1	107.00	0	0.00	107.00	0.1	8,215	0.00%
2018/08/03	4.1	105.52	4	106.00	106.00	0.1	8,251	0.00%
2018/07/30	3	106.00	1	106.00	106.00	2	8,291	0.02%
2018/07/26	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	3	105.33	0	0.00	105.00	3	8,278	0.04%
2018/07/24	0	106.50	0	0.00	105.50	0	8,185	0.00%
2018/07/23	2	106.00	0	0.00	106.50	2	7,877	0.03%
2018/07/20	2	111.50	0	0.00	111.50	2	7,763	0.03%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/18	0	0.00	3	112.00	112.00	-3	7,822	-0.04%
2018/07/13	0	0.00	0.5	111.50	111.50	-0.5	7,823	-0.01%
2018/07/10	0	112.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	0	112.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0	111.50	3	112.00	112.00	-3	7,922	-0.04%
2018/07/04	0	0.00	3	111.50	111.50	-3	7,987	-0.04%
2018/07/03	0	110.50	0	0.00	111.00	0	8,117	0.00%
2018/07/02	0	110.00	0	0.00	109.50	0	7,973	0.00%
2018/06/29	0	110.00	0	0.00	110.00	0	8,053	0.00%
2018/06/28	0.1	110.00	0	0.00	110.00	0.1	8,034	0.00%
2018/06/26	0	110.00	0	0.00	109.50	0	8,133	0.00%
2018/06/25	0	110.00	0	0.00	109.50	0	8,176	0.00%
2018/06/22	0	0.00	1	109.00	110.00	-1	8,242	-0.01%
2018/06/19	2	109.00	0	0.00	109.00	2	8,224	0.02%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	110.00	0	0.00	110.00	0	8,037	0.00%
2018/06/12	2	110.00	0	0.00	109.50	2	8,237	0.02%
2018/06/11	0	110.00	0.1	110.00	109.50	-0.1	8,247	0.00%
2018/06/06	0	110.00	0	0.00	110.50	0	8,276	0.00%
2018/06/05	0	110.00	0	0.00	110.00	0	8,272	0.00%
2018/06/04	0	110.00	0	110.00	110.00	0	8,266	0.00%
2018/06/01	0	110.00	0	0.00	110.00	0	8,289	0.00%
2018/05/30	0	109.00	0	0.00	108.50	0	8,039	0.00%
2018/05/25	0	110.00	0	0.00	110.00	0	7,871	0.00%
2018/05/23	0	109.50	1	110.00	109.50	-1	7,985	-0.01%
2018/05/18	1	109.50	1	110.00	110.00	0	8,186	0.00%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/15	5	108.50	1	109.00	108.50	4	8,278	0.05%
2018/05/14	6	109.09	0	0.00	109.00	6	8,471	0.07%
2018/05/11	3	109.00	0	0.00	109.00	3	8,526	0.04%
2018/05/10	45	109.50	12	109.00	108.50	33	8,568	0.39%
2018/05/09	1	110.99	0	0.00	110.00	1	8,462	0.01%
2018/05/08	12	112.00	0	0.00	112.00	12	8,423	0.14%
2018/05/03	9	112.00	0	0.00	111.50	9	8,621	0.10%
2018/05/02	0	113.00	0	0.00	112.00	0	8,633	0.00%
2018/04/30	2	113.00	1	112.50	113.00	1	8,611	0.01%
2018/04/27	0	112.50	0	0.00	113.00	0	8,720	0.00%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	0	111.00	0	0.00	110.50	0	8,705	0.00%
2018/04/24	2	111.25	0	0.00	111.00	2	8,617	0.02%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	3	114.50	114.50	-3	8,656	-0.03%
2018/04/16	0	113.00	0	0.00	113.00	0	8,892	0.00%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	0	0.00	1	114.50	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	0	113.50	5	113.00	114.00	-5	9,276	-0.05%
2018/04/02	0	112.50	0	0.00	112.50	0	9,253	0.00%
2018/03/30	0	112.50	0	0.00	113.00	0	9,314	0.00%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	0	111.00	0	0.00	111.00	0	8,982	0.00%
2018/03/22	1	110.50	0	0.00	111.50	1	9,052	0.01%
2018/03/21	0	110.00	16	110.00	110.50	-16	8,985	-0.18%
2018/03/19	0	0.00	2	109.75	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0	109.00	0	0.00	109.00	0	8,838	0.00%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/12	0	109.50	0	0.00	109.00	0	8,998	0.00%
2018/03/09	0.1	109.50	0	0.00	109.50	0.1	9,070	0.00%
2018/03/07	0.1	109.50	6	109.00	109.50	-5.9	9,200	-0.06%
2018/03/06	0	109.50	0	0.00	109.50	0	9,248	0.00%
2018/03/02	0	108.50	0	0.00	108.00	0	9,367	0.00%
2018/03/01	0	109.00	0	0.00	108.50	0	9,423	0.00%
2018/02/26	0	110.00	0	0.00	110.00	0	9,324	0.00%
2018/02/23	0	0.00	16	109.00	109.50	-16	9,268	-0.17%
2018/02/21	0.1	109.00	0	0.00	109.00	0.1	9,254	0.00%
2018/02/09	0	107.50	0	0.00	107.50	0	9,121	0.00%
2018/02/07	0	0.00	10	108.00	107.50	-10	9,126	-0.11%
2018/02/06	13	105.85	0	0.00	106.50	13	9,070	0.14%
2018/02/01	0	109.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/30	0	108.50	0	0.00	108.00	0	8,772	0.00%
2018/01/29	0	109.00	0	0.00	109.50	0	8,630	0.00%
2018/01/25	0	108.50	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	1	108.50	0	0.00	108.50	1	8,665	0.01%
2018/01/23	0	108.50	0	0.00	109.00	0	8,623	0.00%
2018/01/22	0	0.00	3	108.50	108.50	-3	8,517	-0.04%
2018/01/19	0	0.00	1	108.00	109.00	-1	8,520	-0.01%
2018/01/17	0	0.00	0.1	108.50	109.00	-0.1	8,453	0.00%
2018/01/16	0	109.00	0	0.00	109.00	0	8,464	0.00%
2018/01/15	0	109.00	0	0.00	109.00	0	8,376	0.00%
2018/01/09	0	108.50	8	108.50	109.00	-8	8,366	-0.10%
2018/01/08	0	108.50	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/03	0	107.50	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	1.1	106.05	1	107.50	107.50	0.1	8,119	0.00%