信邦 (3023)-元富-城中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	284.25	0	0.00	284.00	1.2	923	0.13%
2024/05/10	5	281.90	0	0.00	280.50	5	924	0.54%
2024/05/09	2	286.25	1	291.00	287.00	1	922	0.11%
2024/05/08	1	286.50	0.6	288.03	291.00	0.4	925	0.04%
2024/05/07	1	283.50	0	0.00	285.00	1	936	0.11%
2024/05/06	0	0.00	2.2	290.73	287.00	-2.2	936	-0.23%
2024/05/03	1	282.00	1	289.00	282.00	0	929	0.00%
2024/05/02	0	282.50	0	0.00	281.50	0	928	0.00%
2024/04/30	2	281.00	0	0.00	281.00	2	926	0.22%
2024/04/29	1	285.50	0	0.00	285.50	1	932	0.11%
2024/04/26	5.1	281.70	0.1	282.50	282.00	5	936	0.53%
2024/04/25	0.1	281.00	1.1	284.05	280.00	-1.1	938	-0.11%
2024/04/24	2.3	284.67	0.2	284.09	283.50	2.1	941	0.22%
2024/04/23	3	283.17	3	286.32	285.00	0	954	0.00%
2024/04/22	2	275.75	2	276.00	278.50	0	955	0.00%
2024/04/19	4	280.88	2	283.00	279.00	2	956	0.21%
2024/04/16	0	271.75	0	0.00	271.00	0	918	0.00%
2024/04/15	0	275.63	0.1	275.00	273.00	0	902	0.00%
2024/04/11	1	277.06	0	0.00	275.50	1	903	0.12%
2024/04/10	2	275.50	2	282.50	282.00	0	906	0.00%
2024/04/09	0.1	284.00	0	0.00	284.00	0.1	922	0.01%
2024/04/03	0	287.50	0	0.00	283.00	0	916	0.00%
2024/03/28	2	277.50	2	275.75	280.00	0	872	0.00%
2024/03/27	1.1	272.70	0	0.00	272.50	1.1	866	0.13%
2024/03/26	2	280.47	48	282.74	278.50	-46	858	-5.36%
2024/03/25	1	281.00	1	280.00	280.00	0	841	0.00%
2024/03/22	3	274.99	8	275.44	278.00	-5	837	-0.59%
2024/03/21	0	0.00	5	271.10	275.00	-5	828	-0.61%
2024/03/20	1	261.50	0	0.00	261.50	1	817	0.12%
2024/03/19	1	262.51	0	0.00	261.00	1	834	0.12%
2024/03/18	4	262.63	0	0.00	262.00	4	829	0.48%
2024/03/15	2	266.01	0	0.00	265.00	2	836	0.24%
2024/03/14	1.1	266.17	0	0.00	267.00	1.1	844	0.12%
2024/03/13	2	269.52	1	269.50	270.50	1	848	0.12%
2024/03/12	3	270.00	0	0.00	268.50	3	849	0.35%
2024/03/11	3.1	268.35	0	270.50	268.50	3.1	849	0.36%
2024/03/08	42	267.45	0	0.00	266.50	42	848	4.95%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0	0.00	1	264.50	264.50	-1	834	-0.12%
2024/03/05	2	265.75	1	266.50	265.50	1	839	0.12%
2024/03/04	4	266.51	1	268.50	268.00	3	841	0.36%
2024/03/01	0	0.00	0	264.75	266.00	0	821	0.00%
2024/02/29	1	260.50	1	264.00	258.50	0	808	0.00%
2024/02/27	2	254.75	0	0.00	255.00	2	781	0.26%
2024/02/22	2.3	255.52	0.1	257.50	255.50	2.2	773	0.29%
2024/02/21	0	0.00	0	258.50	258.00	0	770	0.00%
2024/02/20	0.3	256.90	0	0.00	255.50	0.3	773	0.03%
2024/02/15	0.1	257.00	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.1	256.70	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0.1	262.50	0	262.00	260.50	0.1	758	0.01%
2024/01/31	5	256.01	0	257.00	257.50	5	752	0.67%
2024/01/30	0	0.00	0	261.50	259.00	0	755	0.00%
2024/01/29	0	0.00	0.9	263.00	262.50	-0.9	751	-0.12%
2024/01/26	0.2	263.09	0	0.00	263.00	0.2	760	0.03%
2024/01/25	3	267.00	0	0.00	264.50	3	772	0.39%
2024/01/24	2	268.00	0	0.00	269.00	2	783	0.26%
2024/01/23	0	0.00	0	269.50	269.50	0	791	0.00%
2024/01/22	0.1	267.79	0	270.00	266.50	0.1	786	0.01%
2024/01/19	0	0.00	0	271.50	270.50	0	786	0.00%
2024/01/18	0	263.50	0	0.00	262.50	0	790	0.00%
2024/01/17	0	264.50	0	0.00	265.00	0	789	0.01%
2024/01/16	0	0.00	0.1	274.25	270.50	-0.1	770	-0.01%
2024/01/15	0	0.00	0	277.23	276.00	0	756	-0.01%
2024/01/12	0	274.50	0	0.00	273.00	0	748	0.00%
2024/01/11	1	271.00	1	276.50	277.00	0	750	0.00%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0	279.00	0	278.50	278.50	0	755	0.00%
2024/01/05	0	286.00	0	289.98	284.50	0	751	0.00%
2024/01/04	0.1	287.00	0.1	289.19	287.00	0	746	0.00%
2024/01/03	1	286.00	0	285.50	285.00	1	742	0.13%
2024/01/02	0	0.00	0	300.50	300.00	0	722	0.00%
2023/12/29	0	0.00	0.2	300.50	299.00	-0.2	726	-0.03%
2023/12/28	1	300.50	0	0.00	300.50	1	723	0.14%
2023/12/27	0	0.00	0	296.00	297.00	0	723	0.00%
2023/12/20	2.1	295.01	3	300.30	295.00	-1	737	-0.13%
2023/12/19	0	0.00	1	294.00	291.50	-1	730	-0.14%
2023/12/18	3	293.00	0	0.00	290.00	3	729	0.41%
2023/12/14	0.1	298.14	2	300.75	294.50	-1.9	712	-0.27%
2023/12/13	0	0.00	1	299.00	298.50	-1	690	-0.14%
2023/12/12	0.1	295.00	0	0.00	295.50	0.1	685	0.01%
2023/12/11	0	0.00	1.3	295.00	296.50	-1.3	676	-0.19%
2023/12/07	2	283.57	1	289.00	286.00	1	648	0.16%
2023/12/06	0	289.00	0	0.00	289.00	0	643	0.00%
2023/12/05	1.2	288.97	0	0.00	287.50	1.2	639	0.19%
2023/12/01	0.1	291.50	1	288.04	291.50	-0.9	630	-0.15%
2023/11/29	1	285.00	0	0.00	288.50	1	606	0.16%
2023/11/28	0.1	278.00	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0	0.00	5	276.00	275.50	-5	591	-0.85%
2023/11/17	0.1	276.50	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0.1	275.29	0	0.00	276.50	0.1	551	0.01%
2023/11/14	0.1	279.50	0	0.00	280.00	0.1	534	0.02%
2023/11/08	1	284.00	0	0.00	288.00	1	531	0.19%
2023/11/07	1	290.00	0	290.50	289.50	1	524	0.19%
2023/11/06	0	286.50	0	288.50	286.50	0	513	0.00%
2023/11/03	0	0.00	0	280.00	277.00	0	505	0.00%
2023/11/02	0	272.75	0	0.00	272.50	0	497	0.01%
2023/11/01	1	272.00	0	0.00	271.00	1	491	0.20%
2023/10/31	0	0.00	0	281.25	277.00	0	485	-0.01%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.00%
2023/10/27	1.2	290.02	0	0.00	289.00	1.2	516	0.24%
2023/10/26	1.1	294.14	0	0.00	294.00	1.1	527	0.20%
2023/10/20	1	307.52	0	0.00	310.50	1	590	0.17%
2023/10/19	1	315.50	0	0.00	315.50	1	602	0.17%
2023/10/17	0.1	325.00	0	0.00	327.00	0.1	680	0.01%
2023/10/16	0	326.50	0	0.00	325.00	0	724	0.00%
2023/10/13	0.1	325.50	0	0.00	324.00	0.1	734	0.01%
2023/10/12	0.2	326.33	0	0.00	326.00	0.2	740	0.02%
2023/10/05	0.1	327.50	0	0.00	327.50	0.1	729	0.01%
2023/10/02	0	324.00	0	0.00	323.50	0	731	0.01%
2023/09/28	0	0.00	2	323.00	323.50	-2	730	-0.27%
2023/09/25	0	0.00	0	312.00	311.00	0	724	0.00%
2023/09/21	0	0.00	0	305.00	305.50	0	724	0.00%
2023/09/20	0	299.00	0	0.00	301.00	0	720	0.00%
2023/09/19	5	308.00	0	0.00	307.50	5	710	0.70%
2023/09/13	0.1	316.22	0	0.00	316.50	0.1	731	0.01%
2023/09/11	0	320.00	0	0.00	316.00	0	740	0.00%
2023/09/07	0.1	320.00	0	0.00	320.50	0.1	738	0.01%
2023/09/06	2.1	324.90	0	0.00	321.00	2.1	737	0.28%
2023/09/05	1	319.50	0	0.00	319.50	1	734	0.14%
2023/09/01	0	310.50	0	0.00	313.00	0	747	0.00%
2023/08/31	0.1	311.61	0	0.00	310.00	0.1	748	0.01%
2023/08/28	0	323.00	0	0.00	320.00	0	757	0.01%
2023/08/17	0	325.50	0	0.00	323.50	0	774	0.00%
2023/08/10	0.1	316.00	0	320.50	314.00	0.1	775	0.01%
2023/08/07	1	327.00	0	0.00	327.00	1	771	0.13%
2023/08/04	1	317.03	0	0.00	317.50	1	760	0.13%
2023/08/02	1.1	315.07	0	0.00	317.50	1.1	743	0.14%
2023/08/01	3	336.41	0	0.00	326.00	3	720	0.42%
2023/07/31	0	0.00	3	340.50	336.50	-3	703	-0.43%
2023/07/28	3	337.00	0	0.00	337.00	3	700	0.43%
2023/07/26	2.1	328.41	0	0.00	330.00	2.1	683	0.31%
2023/07/19	5	333.00	0	0.00	333.00	5	549	0.91%
2023/07/18	1.1	364.81	0	361.00	362.00	1.1	505	0.22%
2023/07/04	0.1	370.00	0	0.00	368.50	0.1	478	0.01%
2023/06/27	0	0.00	0	369.50	368.00	0	544	0.00%
2023/06/16	0	365.43	0	0.00	366.50	0	521	0.00%
2023/06/15	0	0.00	1	363.50	367.50	-1	517	-0.19%
2023/06/14	0.1	355.00	0	0.00	357.50	0.1	515	0.01%
2023/06/05	0.2	356.00	0	0.00	356.00	0.2	529	0.03%
2023/06/01	1	357.00	0	354.50	355.50	1	518	0.19%
2023/05/25	0.1	351.50	0	0.00	350.50	0.1	532	0.02%
2023/05/24	0.1	351.50	0	0.00	350.50	0.1	534	0.01%
2023/05/22	0	351.50	3	346.50	350.50	-3	538	-0.55%
2023/05/19	0.1	352.00	0	0.00	352.00	0.1	544	0.02%
2023/05/18	0.1	355.00	0	0.00	354.50	0.1	550	0.02%
2023/05/17	3	354.67	0	0.00	356.50	3	553	0.54%
2023/05/15	0	0.00	2	357.50	352.50	-2	561	-0.36%
2023/05/11	0.1	347.00	0	0.00	349.00	0.1	564	0.02%
2023/05/08	0	349.00	0	0.00	348.50	0	620	0.00%
2023/05/04	0.1	352.00	1	354.00	351.00	-1	640	-0.15%
2023/05/03	0	0.00	1	348.00	345.00	-1	628	-0.16%
2023/05/02	0.1	341.00	0	0.00	337.50	0.1	633	0.01%
2023/04/25	2	338.50	0	337.50	339.50	2	626	0.31%
2023/04/24	0	0.00	2	346.50	347.50	-2	624	-0.32%
2023/04/21	0	0.00	1	341.00	340.00	-1	617	-0.16%
2023/04/17	1	335.00	0	0.00	336.00	1	614	0.16%
2023/04/13	2	334.50	1	334.00	331.50	1	611	0.16%
2023/04/11	1	341.50	0	0.00	340.50	1	597	0.17%
2023/03/30	0	0.00	11	342.77	340.50	-11	561	-1.96%
2023/03/29	0	0.00	1	324.00	324.50	-1	529	-0.19%
2023/03/27	0	0.00	0.1	314.00	315.50	-0.1	523	-0.02%
2023/03/24	0	0.00	3	315.00	314.00	-3	526	-0.57%
2023/03/21	0	0.00	1	306.00	305.00	-1	534	-0.19%
2023/03/10	10	298.25	7.1	298.53	296.00	2.9	546	0.53%
2023/03/09	8	311.06	2.1	308.19	310.00	5.9	549	1.07%
2023/03/06	0	0.00	1	298.50	298.50	-1	537	-0.19%
2023/03/03	1	303.00	0	299.00	297.00	1	538	0.18%
2023/03/02	0	0.00	1.1	298.90	299.50	-1.1	530	-0.20%
2023/03/01	1	291.00	0	0.00	295.00	1	532	0.19%
2023/02/24	0	0.00	4.1	292.66	298.00	-4.1	528	-0.77%
2023/02/23	0.1	296.50	3	294.67	296.50	-3	517	-0.57%
2023/02/22	0	0.00	1	294.50	296.50	-1	513	-0.19%
2023/02/20	0	298.00	0	0.00	295.00	0	511	0.00%
2023/02/17	1	294.04	0	0.00	295.00	1	515	0.20%
2023/02/10	0	0.00	5	315.00	310.00	-5	514	-0.97%
2023/02/09	1	313.50	0	0.00	313.50	1	515	0.19%
2023/02/08	1	307.50	0	0.00	308.00	1	512	0.20%
2023/02/06	1	306.99	8	310.00	306.50	-7	498	-1.40%
2023/02/03	2.1	294.59	4	297.63	300.50	-2	461	-0.42%
2023/02/02	2	287.50	0	0.00	287.50	2	438	0.46%
2023/02/01	2	290.50	0	0.00	286.50	2	438	0.46%
2023/01/30	0	0.00	1	292.00	286.50	-1	471	-0.21%
2023/01/13	1	282.00	0.1	280.50	280.00	1	521	0.18%
2023/01/12	0	0.00	3	287.50	286.50	-3	534	-0.56%
2023/01/11	2.1	284.06	0	0.00	286.00	2.1	531	0.39%
2023/01/06	0	273.00	0	0.00	275.00	0	543	0.00%
2023/01/05	1	276.99	0	0.00	276.50	1	566	0.18%
2022/12/20	1	278.00	0	0.00	275.50	1	662	0.15%
2022/12/19	0	284.00	0	0.00	284.00	0	661	0.00%
2022/12/15	0	0.00	1	289.00	290.00	-1	662	-0.15%
2022/12/07	0	270.50	0	0.00	268.00	0	672	0.00%
2022/12/06	0	273.50	0	0.00	273.50	0	672	0.00%
2022/12/02	2	273.00	2	272.00	272.00	0	667	0.00%
2022/11/17	0	277.50	2	276.00	278.00	-2	653	-0.30%
2022/11/15	2.1	264.60	2	269.50	271.50	0.1	644	0.01%
2022/11/14	0.1	273.00	0	0.00	273.50	0.1	640	0.01%
2022/11/07	0	260.00	0	0.00	260.00	0	644	0.00%
2022/11/04	0.1	258.50	0	0.00	259.00	0.1	647	0.02%
2022/11/03	0.1	256.50	0	0.00	257.50	0.1	649	0.02%
2022/10/26	0.1	243.50	0	243.00	242.50	0.1	673	0.01%
2022/10/25	5	244.00	0	0.00	243.50	5	644	0.78%
2022/10/24	4	285.38	2	292.75	270.50	2	617	0.32%
2022/10/20	1	281.50	1	280.00	286.00	0	600	0.00%
2022/10/19	0.1	280.00	5	281.00	281.00	-4.9	601	-0.82%
2022/10/18	5.1	282.97	0	0.00	283.00	5.1	613	0.83%
2022/10/17	0	279.50	0	0.00	281.00	0	614	0.00%
2022/10/14	1.1	284.91	1	289.00	283.50	0.1	611	0.02%
2022/10/13	0	0.00	3	287.00	285.00	-3	597	-0.50%
2022/10/12	0.1	281.00	0	0.00	281.50	0.1	573	0.01%
2022/10/07	0	284.00	0	0.00	285.00	0	550	0.00%
2022/10/06	0	281.00	0	0.00	282.00	0	537	0.00%
2022/10/05	0	0.00	3	278.00	282.00	-3	537	-0.56%
2022/10/04	0	0.00	3	272.16	272.50	-3	519	-0.58%
2022/10/03	5	262.50	0	0.00	262.00	5	514	0.97%
2022/09/28	0	0.00	0	261.98	261.00	0	493	-0.01%
2022/09/26	0	0.00	20	254.13	256.50	-20	488	-4.09%
2022/09/22	1	266.00	0	0.00	267.50	1	495	0.20%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/19	3	275.00	2	272.00	272.50	1	487	0.21%
2022/09/16	2.1	277.02	2	280.00	280.00	0.1	488	0.01%
2022/09/15	0.1	280.00	1	284.00	282.50	-0.9	482	-0.19%
2022/09/13	1	279.00	1	279.00	278.50	0	460	0.00%
2022/09/12	1	278.50	1	279.50	280.00	0	461	0.00%
2022/09/08	1	279.00	1	279.00	279.00	0	461	0.00%
2022/09/07	1	274.00	0	0.00	278.50	1	461	0.22%
2022/09/06	8	283.56	1	284.00	281.50	7	451	1.55%
2022/09/02	2	285.00	0	0.00	281.50	2	452	0.44%
2022/08/30	1	273.00	1	279.50	280.00	0	448	0.00%
2022/08/29	1	272.00	0	0.00	273.00	1	455	0.22%
2022/08/26	0	0.00	1	286.00	277.50	-1	454	-0.22%
2022/08/24	5	280.50	0	0.00	281.00	5	455	1.10%
2022/08/19	5	276.50	0	0.00	276.00	5	454	1.10%
2022/08/18	0	0.00	10	286.50	285.50	-10	448	-2.23%
2022/08/17	0	283.50	1.1	285.82	284.00	-1	435	-0.24%
2022/08/11	0	0.00	2	282.00	278.00	-2	423	-0.47%
2022/08/10	6	274.33	6	275.75	276.00	0	423	0.00%
2022/08/05	10.1	273.22	2	276.00	271.00	8.1	425	1.91%
2022/08/04	0	0.00	1	272.00	271.50	-1	421	-0.24%
2022/08/03	3	266.33	0	0.00	265.00	3	414	0.72%
2022/07/28	0.1	270.00	0	0.00	271.50	0.1	405	0.02%
2022/07/27	0	0.00	1	273.50	277.00	-1	408	-0.24%
2022/07/26	0	0.00	3.1	270.99	270.50	-3.1	399	-0.77%
2022/07/25	0	0.00	3	264.67	261.50	-3	389	-0.77%
2022/07/22	0.1	252.50	4	252.50	253.50	-4	378	-1.05%
2022/07/21	0	0.00	4	246.13	245.00	-4	377	-1.06%
2022/07/20	0.1	247.50	0	249.50	247.00	0	386	0.01%
2022/07/19	8	251.94	1	253.00	254.00	7	395	1.78%
2022/07/18	0	0.00	0	250.53	250.00	0	402	0.00%
2022/07/15	0.1	250.99	0	0.00	253.00	0.1	416	0.01%
2022/07/14	0.1	251.00	0	0.00	252.00	0.1	445	0.01%
2022/07/13	1	244.00	0	0.00	247.00	1	443	0.23%
2022/07/12	1.1	241.05	0	0.00	241.50	1.1	440	0.25%
2022/07/08	0.1	247.50	0	0.00	248.00	0.1	441	0.02%
2022/07/07	0.1	241.50	0	0.00	242.50	0.1	445	0.02%
2022/07/06	0.1	238.50	0	0.00	236.50	0.1	444	0.01%
2022/07/05	0.1	239.54	0	0.00	242.00	0.1	452	0.01%
2022/07/01	0.1	237.00	0	0.00	236.00	0.1	469	0.01%
2022/06/30	0	253.00	0	0.00	254.00	0	469	0.00%
2022/06/17	0.1	255.00	0	0.00	257.00	0.1	462	0.01%
2022/06/15	3	259.00	0	0.00	259.00	3	472	0.63%
2022/06/07	0.1	262.00	1	266.00	262.00	-0.9	532	-0.17%
2022/06/06	0	258.00	0	0.00	258.00	0	526	0.00%
2022/06/02	1	257.00	0	0.00	253.50	1	530	0.19%
2022/05/24	1	258.00	0	0.00	255.00	1	534	0.19%
2022/05/23	0	0.00	1	266.00	262.50	-1	531	-0.19%
2022/05/19	3	257.00	1	258.50	258.50	2	527	0.38%
2022/05/18	0	265.00	0	0.00	265.00	0	525	0.00%
2022/05/17	1.1	257.05	0	0.00	257.50	1.1	532	0.21%
2022/05/16	0.1	258.60	1	259.00	259.00	-1	528	-0.18%
2022/05/10	0.1	246.00	0	0.00	248.50	0.1	515	0.01%
2022/05/09	0.1	249.50	0	0.00	248.50	0.1	517	0.02%
2022/05/06	1	248.01	0.1	251.00	251.00	1	523	0.18%
2022/05/05	0	261.50	0	0.00	256.00	0	534	0.00%
2022/04/22	0	0.00	0.1	271.78	269.00	-0.1	515	-0.02%
2022/04/21	0.1	269.50	0.1	270.50	269.50	0	510	0.00%
2022/04/20	0	0.00	2	274.50	281.00	-2	497	-0.40%
2022/04/18	0.2	253.05	0	0.00	253.00	0.2	471	0.03%
2022/04/11	1	249.00	0.1	251.00	249.00	0.9	510	0.18%
2022/04/08	0	0.00	2	260.75	264.00	-2	504	-0.40%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.01%
2022/03/30	1	254.00	0	255.00	256.50	1	615	0.16%
2022/03/28	0	256.00	0	0.00	256.50	0	630	0.00%
2022/03/24	0	0.00	0.1	254.68	254.00	-0.1	641	-0.01%
2022/03/21	0	0.00	0.1	260.00	254.50	-0.1	673	-0.01%
2022/03/17	0	0.00	0.1	244.50	242.00	-0.1	707	-0.01%
2022/03/15	1	242.50	0	0.00	234.00	1	694	0.14%
2022/03/14	1	258.50	0	0.00	259.00	1	688	0.15%
2022/03/04	0	0.00	0.1	275.00	272.50	-0.1	705	-0.01%
2022/02/24	0	0.00	0	272.49	270.50	0	708	-0.01%
2022/02/23	0	270.50	0	0.00	272.00	0	709	0.01%
2022/02/22	0.1	271.50	0	0.00	270.50	0.1	716	0.01%
2022/02/21	0	0.00	0.2	280.23	279.00	-0.2	716	-0.02%
2022/02/18	0.2	285.50	0.7	282.26	283.50	-0.5	717	-0.07%
2022/02/17	0.4	286.92	5.4	290.80	288.00	-5	719	-0.69%
2022/02/16	0.1	282.47	0.1	279.98	281.50	0	713	0.01%
2022/02/15	0.2	276.50	0	0.00	277.50	0.2	717	0.03%
2022/02/14	0.1	274.92	1.5	275.21	277.50	-1.3	718	-0.19%
2022/02/11	0.4	272.00	0.2	273.50	273.50	0.2	722	0.02%
2022/02/07	5	259.00	0	269.00	263.00	5	713	0.70%
2022/01/26	1	269.00	1.3	272.85	267.50	-0.3	695	-0.05%
2022/01/25	0.6	278.78	0	0.00	282.00	0.6	691	0.09%
2022/01/24	0.3	276.33	0.5	276.00	279.50	-0.2	687	-0.03%
2022/01/21	0.4	278.73	0.5	277.00	276.00	-0.2	691	-0.03%
2022/01/20	0.4	279.02	0.1	278.50	279.50	0.4	682	0.05%
2022/01/19	0.3	281.06	0	0.00	282.00	0.3	688	0.05%
2022/01/18	0.4	282.21	0.2	283.50	281.00	0.3	692	0.04%
2022/01/17	0	281.50	0.3	284.00	282.00	-0.2	701	-0.03%
2022/01/14	0.1	275.92	0.2	275.00	276.50	-0.1	702	-0.02%
2022/01/13	0.1	271.50	1	272.00	273.50	-0.9	704	-0.12%
2022/01/11	6.1	270.67	0.1	269.00	268.00	6	731	0.81%
2022/01/10	0	0.00	6	274.92	276.50	-6	743	-0.81%
2022/01/07	0	280.00	3.1	278.67	277.00	-3	745	-0.41%
2022/01/06	0.1	282.71	0	0.00	286.50	0.1	741	0.02%
2022/01/05	8	283.56	1.1	287.15	288.00	6.9	730	0.94%
2022/01/04	0.1	284.00	0	0.00	283.00	0.1	721	0.02%
2022/01/03	0.1	281.50	0	0.00	282.50	0.1	715	0.01%
2021/12/30	0.1	282.50	0	286.00	284.00	0	710	0.00%
2021/12/29	2.1	286.06	0.7	292.02	287.00	1.5	709	0.21%
2021/12/28	0.5	293.05	2.1	291.48	295.00	-1.6	697	-0.23%
2021/12/27	0.8	288.24	0.6	289.50	297.00	0.2	670	0.03%
2021/12/24	1.7	277.60	6.8	285.76	289.50	-5.1	624	-0.81%
2021/12/23	0.3	266.50	0	0.00	263.50	0.3	583	0.06%
2021/12/22	0	0.00	0	262.00	262.00	0	574	0.00%
2021/12/21	0	259.88	0	0.00	262.50	0	575	0.00%
2021/12/20	0	0.00	0.1	260.83	258.50	-0.1	579	-0.02%
2021/12/17	0.1	260.16	4.3	262.48	259.00	-4.2	580	-0.72%
2021/12/16	0.1	275.50	0.2	273.50	275.00	-0.1	577	-0.01%
2021/12/15	0.5	270.66	0.1	273.07	271.00	0.3	578	0.05%
2021/12/14	1.8	272.75	12.3	274.26	272.00	-10.4	580	-1.80%
2021/12/13	0.9	263.21	0.5	263.89	264.50	0.4	548	0.07%
2021/12/10	0	253.95	0.6	253.21	258.00	-0.5	543	-0.10%
2021/12/09	0	253.00	2	252.65	253.00	-2	541	-0.36%
2021/12/08	0.1	260.50	6.7	258.88	257.00	-6.6	532	-1.23%
2021/12/07	0.7	264.36	0.2	264.24	265.50	0.5	520	0.09%
2021/12/06	0.2	260.36	1.5	259.02	259.50	-1.3	500	-0.26%
2021/12/03	0	250.83	0.1	249.93	258.00	-0.1	499	-0.02%
2021/12/02	0	251.65	0	0.00	252.00	0	497	0.01%
2021/12/01	0.4	250.71	0	250.42	250.00	0.4	516	0.08%
2021/11/30	0	0.00	0.4	256.73	254.50	-0.4	516	-0.07%
2021/11/29	0.5	254.25	0.2	258.50	258.00	0.3	520	0.05%
2021/11/26	0.9	258.64	0	0.00	258.50	0.9	516	0.16%
2021/11/25	1.3	258.82	0	0.00	260.00	1.3	516	0.26%
2021/11/24	1.2	258.77	0.2	256.50	258.00	1	522	0.18%
2021/11/23	2.6	259.23	0	0.00	262.50	2.6	523	0.49%
2021/11/22	1.5	255.63	0.1	256.68	259.50	1.5	524	0.28%
2021/11/19	0.1	260.50	0	0.00	260.00	0.1	524	0.02%
2021/11/18	3	256.23	0.2	257.00	257.50	2.8	520	0.54%
2021/11/17	1.1	253.60	0.1	254.00	253.50	1	523	0.19%
2021/11/16	1.5	253.23	0	0.00	254.50	1.5	529	0.28%
2021/11/15	3.7	252.14	0.5	252.03	253.00	3.2	533	0.59%
2021/11/12	3.7	245.46	0.1	246.00	247.50	3.7	534	0.69%
2021/11/11	0.3	241.71	0.3	241.53	242.00	0	534	0.01%
2021/11/10	0.5	241.64	0	0.00	245.50	0.5	542	0.09%
2021/11/09	0.5	235.36	0	0.00	237.50	0.5	534	0.10%
2021/11/08	0	232.00	0	0.00	233.00	0	532	0.00%
2021/11/03	0	0.00	0	233.33	232.50	0	538	0.00%
2021/11/02	0	233.50	0	233.00	233.00	0	541	0.00%
2021/11/01	0	231.73	0	0.00	231.50	0	543	0.00%
2021/10/29	0	0.00	1.8	233.11	230.00	-1.8	544	-0.32%
2021/10/28	1.6	235.81	0	0.00	236.50	1.6	541	0.29%
2021/10/27	0.2	234.49	1.1	234.09	232.50	-1	541	-0.18%
2021/10/26	0.7	236.68	0	0.00	236.00	0.7	543	0.12%
2021/10/25	0.1	238.79	2.7	238.94	239.00	-2.6	550	-0.48%
2021/10/22	1	245.78	3.3	245.56	246.50	-2.3	562	-0.40%
2021/10/21	0.8	244.32	0.7	244.28	245.00	0.1	565	0.01%
2021/10/20	2.8	242.32	0.3	240.81	246.00	2.6	575	0.44%
2021/10/19	1.5	235.09	1.7	235.48	231.00	-0.2	569	-0.04%
2021/10/18	0.9	241.44	0.2	238.16	234.50	0.7	560	0.13%
2021/10/15	1.8	240.99	0.1	241.50	241.50	1.8	550	0.32%
2021/10/14	0	235.31	1	235.50	236.00	-1	551	-0.18%
2021/10/13	0	0.00	0.9	231.42	230.50	-0.9	554	-0.16%
2021/10/12	2	234.09	1.4	236.68	234.50	0.6	555	0.10%
2021/10/08	0.5	234.22	0.2	235.00	234.00	0.4	557	0.06%
2021/10/07	0	238.00	0.7	238.00	238.00	-0.7	553	-0.12%
2021/10/06	1	239.44	1.5	237.19	237.50	-0.5	554	-0.09%
2021/10/05	1.1	230.94	0.2	233.48	236.00	0.9	546	0.17%
2021/10/04	0.6	229.40	0	231.00	232.50	0.6	548	0.10%
2021/10/01	0.1	227.00	0.1	229.53	228.50	-0.1	548	-0.02%
2021/09/30	1	228.05	1.2	231.56	235.00	-0.2	556	-0.03%
2021/09/29	1.3	229.54	0.1	230.00	233.50	1.2	550	0.22%
2021/09/28	0.1	236.79	0.8	237.48	233.00	-0.6	551	-0.12%
2021/09/27	0.5	239.50	0.1	241.78	241.00	0.4	553	0.06%
2021/09/24	0.4	236.92	1.4	238.71	241.00	-1	549	-0.18%
2021/09/23	1.4	234.88	5.5	240.05	241.00	-4.1	544	-0.76%
2021/09/22	0.5	224.00	0.1	225.09	224.50	0.4	530	0.07%
2021/09/17	0.2	225.88	1	228.48	229.00	-0.8	525	-0.15%
2021/09/16	0	224.00	0	221.50	223.00	0	539	0.00%
2021/09/15	0.1	215.43	0	0.00	217.50	0.1	549	0.03%
2021/09/08	0.3	216.43	0	0.00	213.00	0.3	549	0.05%
2021/09/07	0.2	222.00	0	0.00	220.00	0.2	548	0.04%
2021/09/06	0.1	220.00	0	0.00	224.50	0.1	550	0.02%
2021/09/03	0.3	213.17	0	0.00	213.00	0.3	533	0.06%
2021/09/01	0.1	217.50	0	0.00	216.00	0.1	523	0.02%
2021/08/31	1.1	216.18	0	0.00	215.50	1.1	523	0.21%
2021/08/30	0	0.00	0.1	220.50	219.00	-0.1	523	-0.02%
2021/08/27	0.1	217.00	0	0.00	212.50	0.1	523	0.02%
2021/08/26	0.4	218.64	0	0.00	216.50	0.4	519	0.07%
2021/08/24	0	0.00	0	224.50	221.00	0	512	-0.01%
2021/08/20	0.1	210.00	0	0.00	209.00	0.1	509	0.02%
2021/08/19	0.2	215.00	0	0.00	214.00	0.2	511	0.04%
2021/08/18	0.2	214.03	0	0.00	216.00	0.2	508	0.04%
2021/08/17	5	218.00	0	0.00	218.50	5	510	0.98%
2021/08/13	0.8	224.00	0	0.00	222.50	0.8	501	0.16%
2021/08/12	0.1	228.00	0.1	231.50	226.50	0	500	-0.01%
2021/08/11	0.1	232.00	0	0.00	229.50	0.1	496	0.02%
2021/08/10	0.1	234.50	0.2	235.16	233.00	-0.2	506	-0.03%
2021/08/09	0.1	231.07	0	0.00	230.00	0.1	515	0.02%
2021/08/06	0.2	238.00	0	0.00	236.00	0.2	521	0.04%
2021/08/05	0	0.00	0.1	241.00	240.50	-0.1	534	-0.01%
2021/08/02	0.1	240.00	0	0.00	237.00	0.1	561	0.02%
2021/07/29	0.3	246.00	0	0.00	242.00	0.3	578	0.05%
2021/07/28	1	243.00	0	0.00	245.00	1	570	0.18%
2021/07/27	0	0.00	0	260.00	257.50	0	556	-0.01%
2021/07/26	1.1	261.60	0	0.00	263.50	1.1	552	0.19%
2021/07/13	0	0.00	0	268.50	268.00	0	569	0.00%
2021/07/12	0	268.00	0.1	268.00	268.00	-0.1	574	-0.02%
2021/07/09	0	0.00	0.5	266.20	265.00	-0.5	583	-0.09%
2021/07/06	0	0.00	0.2	277.25	275.50	-0.2	593	-0.03%
2021/07/05	0	0.00	1	279.50	280.00	-1	597	-0.17%
2021/06/29	0	0.00	0	269.50	270.00	0	651	0.00%
2021/06/28	0	0.00	0	272.50	273.50	0	661	-0.01%
2021/06/25	0	287.88	0	0.00	278.00	0	662	0.01%
2021/06/24	0	0.00	0	279.00	282.00	0	649	0.00%
2021/06/23	0	0.00	1	274.99	273.50	-1	637	-0.16%
2021/06/08	0	267.00	0	0.00	268.50	0	685	0.00%
2021/05/28	1.1	261.55	0	0.00	261.50	1.1	795	0.14%
2021/05/18	0.1	245.00	0	0.00	240.00	0.1	873	0.01%
2021/05/17	0.1	231.00	0	0.00	229.50	0.1	898	0.01%
2021/05/13	0	0.00	1	245.00	245.00	-1	957	-0.10%
2021/05/11	0.1	250.00	0	0.00	247.00	0.1	990	0.01%
2021/05/10	0	0.00	0	261.50	258.00	0	990	0.00%
2021/05/07	0	262.00	0	0.00	263.50	0	1,008	0.00%
2021/05/06	0	0.00	0.1	255.00	258.00	-0.1	1,008	-0.01%
2021/05/04	2	253.00	0	0.00	249.50	2	1,005	0.20%
2021/05/03	3	255.00	0	0.00	257.50	3	1,006	0.30%
2021/04/26	0	0.00	1	264.00	265.50	-1	1,016	-0.10%
2021/04/14	5	253.00	0	0.00	256.00	5	1,163	0.43%
2021/04/13	0.1	262.00	0	0.00	259.00	0.1	1,187	0.01%
2021/04/09	0.1	266.50	0	0.00	265.00	0.1	1,185	0.01%
2021/04/07	1	278.00	1	280.00	266.00	0	1,185	0.00%
2021/03/31	0	0.00	0	266.00	264.00	0	1,145	0.00%
2021/03/22	0.1	267.00	0	0.00	266.50	0.1	1,172	0.01%
2021/03/08	0	263.00	0	0.00	263.00	0	1,220	0.00%
2021/02/24	0	0.00	1	270.00	265.00	-1	1,179	-0.08%
2021/02/22	0	0.00	3	268.00	270.00	-3	1,178	-0.25%
2021/02/19	2.1	269.24	2	274.00	269.00	0.1	1,172	0.01%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/05	5	260.50	5	257.60	261.50	0	1,097	0.00%
2021/02/04	4.2	261.33	0	0.00	256.00	4.2	1,075	0.39%
2021/02/02	0	0.00	2	253.50	259.00	-2	984	-0.20%
2021/02/01	1	242.50	1.2	246.92	249.00	-0.2	979	-0.02%
2021/01/29	2	249.00	0	0.00	251.00	2	972	0.21%
2021/01/26	2	253.00	0	0.00	250.00	2	948	0.21%
2021/01/20	0	253.50	0	0.00	253.50	0	957	0.00%
2021/01/19	0	0.00	6	254.92	253.50	-6	949	-0.63%
2021/01/11	1	259.00	1	252.50	258.50	0	908	0.00%
2021/01/08	5	248.70	5	246.00	254.50	0	866	0.00%
2021/01/07	0.1	230.11	0	0.00	231.50	0.1	856	0.01%
2020/12/31	0.1	217.00	0	0.00	216.00	0.1	898	0.01%
2020/12/25	0	0.00	5	217.00	215.50	-5	936	-0.53%
2020/12/22	0.1	213.00	0	0.00	211.00	0.1	932	0.01%
2020/12/21	1	210.50	0	0.00	210.00	1	921	0.11%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/23	1	192.00	0	0.00	191.00	1	1,031	0.10%
2020/11/20	0	0.00	0	192.00	191.50	0	1,038	0.00%
2020/10/26	1	199.00	1	193.00	195.00	0	1,192	0.00%
2020/10/15	0	0.00	1	193.00	195.50	-1	1,322	-0.08%
2020/10/14	0	0.00	1	190.50	190.00	-1	1,292	-0.08%
2020/10/13	2	188.50	0	0.00	189.00	2	1,297	0.15%
2020/10/08	0	0.00	1	180.50	178.50	-1	1,267	-0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/22	0	0.00	5	181.00	181.50	-5	1,477	-0.34%
2020/09/17	0	0.00	1	185.50	187.00	-1	1,488	-0.07%
2020/09/08	0	0.00	1	184.50	181.50	-1	1,539	-0.06%
2020/09/07	1	182.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	5	188.00	0	0.00	187.00	5	1,549	0.32%
2020/09/02	2	191.00	2	186.50	186.00	0	1,508	0.00%
2020/09/01	0	0.00	12	183.34	185.00	-12	1,471	-0.82%
2020/08/31	0	0.00	5	180.50	180.50	-5	1,446	-0.35%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/25	0	0.00	2	169.50	169.00	-2	1,487	-0.13%
2020/08/24	11	169.00	0	0.00	168.50	11	1,528	0.72%
2020/08/21	0	170.00	0	0.00	170.00	0	1,533	0.00%
2020/08/14	0	175.00	0	0.00	176.00	0	1,563	0.00%
2020/08/13	0	0.00	2	174.50	174.50	-2	1,589	-0.13%
2020/08/12	0	0.00	2	170.00	171.50	-2	1,623	-0.12%
2020/08/10	2	177.74	0	0.00	174.50	2	1,657	0.12%
2020/08/07	1	177.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	1	180.00	0	0.00	179.50	1	1,641	0.06%
2020/08/04	1	179.00	4	178.38	179.50	-3	1,608	-0.19%
2020/08/03	0	0.00	1	172.50	171.50	-1	1,596	-0.06%
2020/07/30	2	174.00	0	0.00	172.00	2	1,652	0.12%
2020/07/29	1	178.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	179.00	0	0.00	176.00	1	1,656	0.06%
2020/07/27	7	174.86	8	177.75	177.50	-1	1,640	-0.06%
2020/07/24	2	172.00	1	171.50	167.50	1	1,614	0.06%
2020/07/23	9	174.94	0	0.00	173.00	9	1,664	0.54%
2020/07/22	0	0.00	1	170.00	171.50	-1	1,686	-0.06%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/15	0	0.00	1	166.00	167.00	-1	1,782	-0.06%
2020/07/13	2	165.75	1	164.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	2	159.50	165.00	-2	1,750	-0.11%
2020/07/08	0	0.00	1	161.50	163.50	-1	1,706	-0.06%
2020/07/03	1	160.50	18	159.00	158.50	-17	1,687	-1.01%
2020/07/02	47	155.81	36	157.22	159.00	11	1,681	0.65%
2020/07/01	7	152.07	1	152.00	151.50	6	1,655	0.36%
2020/06/30	0	0.00	1	148.50	149.00	-1	1,642	-0.06%
2020/06/29	3	149.17	1	149.50	149.00	2	1,700	0.12%
2020/06/23	0	0.00	1	151.50	151.00	-1	1,710	-0.06%
2020/06/19	1	148.50	0	0.00	146.00	1	1,717	0.06%
2020/06/16	10	149.50	1	149.50	150.50	9	1,763	0.51%
2020/06/11	1	150.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.50	154.00	-1	1,862	-0.05%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/05	0	0.00	1	156.50	153.50	-1	1,934	-0.05%
2020/06/04	3	158.17	1	156.00	156.00	2	1,936	0.10%
2020/06/03	1	152.50	4	153.25	154.50	-3	1,892	-0.16%
2020/05/29	4	153.63	3	156.17	150.50	1	1,844	0.05%
2020/05/25	0	0.00	1	148.00	150.00	-1	1,811	-0.06%
2020/05/21	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2020/05/20	1	148.00	5	148.60	147.00	-4	1,773	-0.23%
2020/05/19	6	151.92	1	148.00	146.50	5	1,756	0.28%
2020/05/08	2	145.50	0	0.00	144.00	2	1,643	0.12%
2020/05/06	0	0.00	1	146.00	145.00	-1	1,602	-0.06%
2020/05/04	1	142.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,570	-0.06%
2020/04/29	1	146.50	2	148.00	149.00	-1	1,559	-0.06%
2020/04/28	1	142.00	5	144.20	147.00	-4	1,546	-0.26%
2020/04/27	1	138.50	2	136.00	139.00	-1	1,498	-0.07%
2020/04/24	2	132.75	2	133.00	132.00	0	1,459	0.00%
2020/04/23	5	133.00	1	131.50	135.00	4	1,429	0.28%
2020/04/21	2	128.25	0	0.00	128.00	2	1,353	0.15%
2020/04/17	1	131.00	1	129.50	127.00	0	1,355	0.00%
2020/04/15	1	128.50	0	0.00	128.00	1	1,330	0.08%
2020/04/14	0	0.00	0.5	127.00	127.00	-0.5	1,333	-0.04%
2020/04/13	0	0.00	1	127.00	125.50	-1	1,338	-0.07%
2020/04/10	0	0.00	1	126.50	124.50	-1	1,352	-0.07%
2020/04/09	1	125.50	1	127.50	125.00	0	1,354	0.00%
2020/04/08	1	126.00	2	129.25	127.00	-1	1,342	-0.07%
2020/04/07	1	130.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	0.5	130.00	130.00	-0.5	1,297	-0.04%
2020/03/31	3	125.00	12	128.25	125.50	-9	1,244	-0.72%
2020/03/26	1	120.00	2	118.00	116.00	-1	1,142	-0.09%
2020/03/25	2	118.00	3	117.50	118.50	-1	1,151	-0.09%
2020/03/23	1	103.00	2	99.15	98.60	-1	1,124	-0.09%
2020/03/19	1	93.30	0	0.00	92.00	1	1,071	0.09%
2020/03/16	12	105.08	0	0.00	104.00	12	983	1.22%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/12	11	118.82	0	0.00	117.00	11	908	1.21%
2020/02/27	1	131.50	0	0.00	131.00	1	828	0.12%
2020/02/24	0	0.00	1	135.00	135.00	-1	803	-0.12%
2020/02/21	3	137.17	0	0.00	136.00	3	800	0.37%
2020/02/20	0	0.00	2	135.00	136.00	-2	788	-0.25%
2020/02/13	0	0.00	0.4	133.50	133.00	-0.4	793	-0.05%
2020/02/11	0	0.00	0	133.50	132.50	0	791	0.00%
2020/02/06	0	0.00	0	134.00	134.00	0	793	0.00%
2020/01/31	0	0.00	1	130.50	129.00	-1	779	-0.13%
2020/01/30	1	130.00	2	133.50	128.50	-1	786	-0.13%
2020/01/20	2	136.00	2	138.00	138.00	0	776	0.00%
2020/01/17	2	135.50	0	0.00	135.00	2	753	0.27%
2020/01/14	3	132.50	0	0.00	132.00	3	773	0.39%
2020/01/13	0	0.00	10	132.00	131.50	-10	772	-1.29%
2020/01/10	0	0.00	0	127.50	127.50	0	795	0.00%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	0	0.00	1	126.50	127.00	-1	842	-0.12%
2020/01/07	1	129.00	0	0.00	128.50	1	852	0.12%
2020/01/06	1	128.00	2	127.00	128.50	-1	849	-0.12%
2019/12/20	0	0.00	2	126.50	127.00	-2	990	-0.20%
2019/12/19	2	125.00	0	0.00	124.50	2	966	0.21%
2019/12/12	2	123.00	1	123.00	122.00	1	950	0.11%
2019/12/11	0	0.00	4	120.88	123.00	-4	943	-0.42%
2019/12/10	3	119.00	0	0.00	118.50	3	930	0.32%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	118.00	119.00	-1	927	-0.11%
2019/11/28	0	0.00	1	118.00	118.50	-1	930	-0.11%
2019/11/15	1	115.00	0	0.00	115.50	1	941	0.11%
2019/11/12	1	116.00	0	0.00	115.00	1	945	0.11%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/30	0	0.00	1	123.50	124.50	-1	1,072	-0.09%
2019/10/29	1	121.50	0	0.00	122.00	1	1,091	0.09%
2019/10/25	1	125.00	0	0.00	125.50	1	1,120	0.09%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/09	10	118.50	0	0.00	118.50	10	991	1.01%
2019/10/04	6	123.17	6	124.92	122.00	0	986	0.00%
2019/10/03	3	124.00	2	125.00	125.00	1	976	0.10%
2019/09/26	0	0.00	2	124.25	124.50	-2	946	-0.21%
2019/09/25	2	121.75	0	0.00	120.50	2	935	0.21%
2019/09/11	0	0.00	1	131.00	130.00	-1	937	-0.11%
2019/09/06	1	130.50	0.3	130.50	130.00	0.7	926	0.08%
2019/09/04	1	134.50	0	0.00	134.00	1	913	0.11%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/28	0	0.00	1	134.50	134.50	-1	952	-0.10%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/22	0	0.00	1	137.00	137.00	-1	974	-0.10%
2019/08/15	0	0.00	1	134.00	132.00	-1	959	-0.10%
2019/08/14	3	135.83	0	0.00	134.50	3	955	0.31%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/07/30	0	0.00	0	129.50	129.50	0	842	0.00%
2019/07/25	0	0.00	1	123.50	125.50	-1	819	-0.12%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/18	1	119.50	0	0.00	119.00	1	848	0.12%
2019/07/05	0	0.00	1	119.00	118.00	-1	967	-0.10%
2019/07/04	1	117.50	0	0.00	118.50	1	968	0.10%
2019/07/03	0	0.00	1	119.00	120.50	-1	922	-0.11%
2019/07/02	1	116.50	0	0.00	116.50	1	909	0.11%
2019/06/04	1	106.50	1	104.50	106.50	0	1,078	0.00%
2019/05/14	0	0.00	38	110.58	112.50	-38	1,156	-3.29%
2019/05/13	38	114.79	0	0.00	113.00	38	1,162	3.27%
2019/05/09	0	0.00	0.3	112.00	112.00	-0.3	1,158	-0.03%
2019/04/24	1	112.00	1	109.00	110.00	0	1,050	0.00%
2019/04/23	6	111.25	11	110.45	111.50	-5	1,037	-0.48%
2019/04/22	0	0.00	1	108.50	108.50	-1	989	-0.10%
2019/04/03	0	0.00	1	105.00	102.50	-1	948	-0.11%
2019/04/02	1	98.80	0	0.00	100.00	1	929	0.11%
2019/03/29	0	0.00	5	103.00	103.50	-5	906	-0.55%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/22	1	98.80	2.2	99.60	98.90	-1.2	868	-0.14%
2019/03/21	1	102.00	0	0.00	101.00	1	857	0.12%
2019/03/19	2	100.50	12	99.50	99.50	-10	833	-1.20%
2019/03/18	3	96.80	1	98.40	98.60	2	802	0.25%
2019/03/15	0	0.00	10	93.80	95.30	-10	772	-1.30%
2019/02/18	0	0.00	1	88.10	88.10	-1	622	-0.16%
2019/02/14	1	86.80	0	0.00	86.00	1	613	0.16%
2019/01/29	3	84.50	6	84.72	84.50	-3	557	-0.54%
2019/01/23	3	81.50	0	0.00	82.80	3	531	0.56%
2019/01/17	0	0.00	1	82.50	81.90	-1	602	-0.17%
2018/12/28	0	0.00	1	83.30	82.80	-1	706	-0.14%
2018/12/27	5	84.28	7	85.14	83.80	-2	702	-0.28%
2018/12/26	0	0.00	2	82.50	82.20	-2	723	-0.28%
2018/12/11	0.1	77.80	0	0.00	78.00	0.1	780	0.01%
2018/11/23	2	80.30	0	0.00	79.00	2	1,008	0.20%
2018/11/22	0	0.00	1	82.90	82.50	-1	996	-0.10%
2018/11/02	1	87.10	0	0.00	87.00	1	1,068	0.09%
2018/11/01	3	85.50	0	0.00	86.50	3	1,074	0.28%
2018/10/26	1	85.40	1	88.50	84.60	0	1,150	0.00%
2018/10/24	0	0.00	5	89.00	90.00	-5	1,116	-0.45%
2018/10/22	5	88.00	0	0.00	88.60	5	1,135	0.44%
2018/10/09	0	0.00	3	88.83	88.30	-3	1,253	-0.24%
2018/10/04	0	0.00	1	90.20	90.10	-1	1,283	-0.08%
2018/10/03	1	89.30	9	89.19	89.00	-8	1,255	-0.64%
2018/09/27	0	0.00	1	85.50	85.50	-1	1,295	-0.08%
2018/09/10	5	83.50	0	0.00	82.50	5	1,339	0.37%
2018/09/07	3	85.50	0	0.00	84.00	3	1,346	0.22%
2018/09/06	3	87.90	0	0.00	87.30	3	1,330	0.23%
2018/09/05	1	89.90	0	0.00	89.10	1	1,303	0.08%
2018/08/13	0	0.00	2	85.00	85.50	-2	1,299	-0.15%
2018/08/10	0	0.00	0	87.00	87.50	0	1,277	0.00%
2018/08/06	2	88.10	0	0.00	87.80	2	1,266	0.16%
2018/08/01	0	0.00	10	88.35	88.80	-10	1,205	-0.83%
2018/07/26	0	0.00	5	86.68	87.70	-5	1,144	-0.44%
2018/07/25	0	0.00	5	86.00	85.20	-5	1,091	-0.46%
2018/07/24	0	0.00	3	83.80	85.80	-3	1,062	-0.28%
2018/07/23	0	0.00	0	83.00	83.30	0	1,040	0.00%
2018/07/20	0	0.00	2	83.10	83.50	-2	1,049	-0.19%
2018/07/19	5	82.02	0	0.00	82.30	5	1,046	0.48%
2018/07/16	1	86.40	0	0.00	86.60	1	1,031	0.10%
2018/07/09	0	0.00	1	86.30	84.70	-1	1,089	-0.09%
2018/07/06	14	84.60	14	85.40	85.30	0	1,089	0.00%
2018/07/05	3	85.57	7	85.63	84.50	-4	1,090	-0.37%
2018/07/03	5	84.10	5	84.10	83.50	0	1,158	0.00%
2018/06/22	5	82.80	0	0.00	83.60	5	1,355	0.37%
2018/06/11	2	85.30	0	0.00	84.90	2	1,305	0.15%
2018/05/29	0	0.00	1	80.00	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	2	78.95	80.20	-2	1,264	-0.16%
2018/05/22	0	0.00	1	79.90	79.00	-1	1,258	-0.08%
2018/05/08	0	0.00	1	80.70	80.00	-1	1,331	-0.08%
2018/05/07	0	0.00	2	78.50	78.50	-2	1,331	-0.15%
2018/05/04	8	77.50	6	76.80	77.50	2	1,335	0.15%
2018/05/03	0	0.00	4	77.15	77.00	-4	1,338	-0.30%
2018/04/30	0	0.00	1	78.80	78.70	-1	1,341	-0.07%
2018/04/27	10	77.80	1	78.20	77.80	9	1,391	0.65%
2018/04/26	2	77.50	0	0.00	77.30	2	1,398	0.14%
2018/04/25	1	78.10	0	0.00	78.90	1	1,386	0.07%
2018/04/20	3	82.30	2	81.50	81.50	1	1,369	0.07%
2018/04/19	3	83.97	0	0.00	83.40	3	1,359	0.22%
2018/04/18	4	84.30	0	0.00	85.30	4	1,328	0.30%
2018/04/12	0.2	80.00	0	0.00	79.40	0.2	1,224	0.02%
2018/04/11	0	0.00	2	81.60	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	1	82.70	81.60	-1	1,188	-0.08%
2018/04/09	2	84.35	4	85.88	83.50	-2	1,157	-0.17%
2018/04/02	1	83.20	0	0.00	83.20	1	1,053	0.09%
2018/03/31	1	82.00	0	0.00	82.00	1	951	0.11%
2018/03/28	10	76.89	0	0.00	76.50	10	848	1.18%
2018/03/23	0	0.00	2	77.10	76.60	-2	833	-0.24%
2018/03/21	1	79.40	0	0.00	79.20	1	815	0.12%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/14	0	79.60	0	0.00	78.20	0	860	0.00%
2018/03/07	0.5	78.30	0	0.00	78.30	0.5	817	0.06%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/17	0	0.00	0	81.90	81.90	0	1,319	0.00%