全台 (3038)-元富-城中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.15
漲跌
▼0.50
漲幅
-1.53%
成交量
602張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	32.65	1	32.63	32.65	3	969	0.31%
2024/05/13	0.3	31.80	0	0.00	31.85	0.3	1,638	0.02%
2024/05/10	0.5	31.87	0	0.00	32.05	0.5	1,660	0.03%
2024/05/08	0	0.00	0.4	32.46	32.35	-0.4	1,750	-0.02%
2024/05/02	0	0.00	2.5	32.14	32.00	-2.5	2,030	-0.12%
2024/04/30	0	0.00	0	31.75	31.55	0	2,022	0.00%
2024/04/29	0	0.00	0.3	31.65	31.50	-0.3	2,025	-0.02%
2024/04/25	0	0.00	3.3	31.30	31.40	-3.3	2,027	-0.16%
2024/04/24	0	0.00	0.7	30.87	30.90	-0.7	2,033	-0.04%
2024/04/23	0	0.00	0.1	30.80	30.40	-0.1	2,064	0.00%
2024/04/22	0	0.00	0.2	30.79	30.25	-0.2	2,061	-0.01%
2024/04/19	3.5	30.44	0.2	30.70	30.65	3.3	2,057	0.16%
2024/04/18	0	0.00	0.5	31.39	31.15	-0.5	2,045	-0.03%
2024/04/17	0	0.00	0	31.35	31.10	0	2,046	0.00%
2024/04/16	4.7	31.14	0	0.00	30.65	4.7	2,046	0.23%
2024/04/15	2.5	31.88	0	0.00	31.65	2.5	2,037	0.12%
2024/04/12	1.5	32.41	0	0.00	32.20	1.5	2,034	0.08%
2024/04/11	5.7	32.78	0	0.00	32.65	5.7	2,022	0.28%
2024/04/10	0	0.00	0.6	33.83	33.55	-0.6	2,008	-0.03%
2024/04/08	0	0.00	0.6	33.60	33.70	-0.6	2,007	-0.03%
2024/04/03	0	0.00	0	33.55	32.95	0	1,992	0.00%
2024/04/01	0	0.00	0.2	33.50	33.20	-0.2	1,987	-0.01%
2024/03/29	0.7	32.90	0	0.00	32.80	0.7	1,981	0.04%
2024/03/28	1	33.25	0	0.00	33.05	1	1,976	0.05%
2024/03/27	0.1	33.00	0	33.65	33.00	0.1	1,975	0.01%
2024/03/26	0.1	32.90	0.5	33.53	32.95	-0.4	1,973	-0.02%
2024/03/25	0	0.00	15.1	33.55	33.50	-15.1	1,963	-0.77%
2024/03/22	10	33.25	0	0.00	33.15	10	1,967	0.51%
2024/03/21	0	0.00	0	33.50	33.15	0	1,972	0.00%
2024/03/20	0	0.00	13.2	33.04	32.90	-13.2	1,977	-0.67%
2024/03/19	5	33.10	1	33.23	33.25	4	1,973	0.20%
2024/03/15	0.9	32.55	0	33.15	32.60	0.9	1,969	0.05%
2024/03/14	0.9	32.68	0	0.00	32.55	0.9	1,970	0.04%
2024/03/13	8.8	32.83	6	32.80	32.95	2.8	1,967	0.14%
2024/03/12	0	0.00	0.6	33.60	33.50	-0.6	1,961	-0.03%
2024/03/08	1.7	33.02	0	0.00	32.70	1.7	1,957	0.09%
2024/03/05	0	0.00	2	34.80	35.00	-2	1,921	-0.10%
2024/03/04	5	34.48	0	0.00	34.50	5	1,908	0.26%
2024/03/01	6	35.28	3	35.45	35.20	3	1,867	0.16%
2024/02/27	0	0.00	3.1	36.04	35.30	-3.1	1,835	-0.17%
2024/02/26	3	36.10	4	36.14	36.45	-1	1,803	-0.06%
2024/02/22	0	0.00	1	35.20	35.00	-1	1,726	-0.06%
2024/02/21	13.1	35.85	0	0.00	35.45	13.1	1,692	0.77%
2024/02/20	3	35.80	1	35.90	35.80	2	1,667	0.12%
2024/02/19	2	36.30	2	36.88	36.55	0	1,586	0.00%
2024/02/16	4	35.31	2	35.10	35.60	2	1,429	0.14%
2024/02/15	0	31.75	9.8	32.72	33.90	-9.8	1,209	-0.81%
2024/02/05	0	0.00	11	32.24	31.85	-11	1,121	-0.98%
2024/02/02	0.3	31.75	2	32.00	31.60	-1.7	1,094	-0.16%
2024/01/31	0	0.00	0.9	32.28	32.35	-0.9	1,042	-0.08%
2024/01/30	0.9	31.67	5.9	31.75	31.55	-5	998	-0.50%
2024/01/29	1.8	31.11	2.7	31.92	31.90	-0.9	968	-0.09%
2024/01/26	7.1	31.49	0	0.00	31.50	7.1	979	0.72%
2024/01/25	0	0.00	8.3	31.74	32.15	-8.3	917	-0.90%
2024/01/24	0	0.00	1	30.71	30.65	-1	790	-0.12%
2024/01/23	0	0.00	0.4	30.57	30.60	-0.4	791	-0.05%
2024/01/22	0	0.00	1.1	30.40	30.35	-1.1	786	-0.14%
2024/01/18	1.9	29.89	1.6	30.24	29.65	0.2	785	0.03%
2024/01/17	1.5	30.11	3.5	30.68	30.00	-2	779	-0.26%
2024/01/16	0.3	29.55	0	0.00	29.50	0.3	749	0.04%
2024/01/15	0	0.00	0	30.20	29.75	0	753	0.00%
2024/01/12	0.6	29.63	0	0.00	29.45	0.6	767	0.08%
2024/01/11	1	29.60	0	0.00	29.80	1	773	0.13%
2024/01/10	3.5	29.90	0	0.00	29.55	3.5	778	0.45%
2024/01/09	4.1	30.33	0	30.30	30.05	4.1	778	0.52%
2024/01/08	3	30.85	1.2	31.12	30.75	1.8	779	0.24%
2024/01/05	0.6	30.43	0	0.00	30.50	0.6	776	0.08%
2024/01/04	0.6	30.47	0	30.50	30.45	0.6	783	0.08%
2024/01/03	0	0.00	1.2	30.96	30.80	-1.2	809	-0.15%
2024/01/02	0	0.00	1	30.71	30.85	-1	803	-0.12%
2023/12/29	0	0.00	0	30.25	30.20	0	798	0.00%
2023/12/27	0	0.00	0	30.10	30.10	0	807	0.00%
2023/12/26	0.2	29.94	0	0.00	30.15	0.2	814	0.03%
2023/12/25	1.7	29.89	0	0.00	29.80	1.7	820	0.21%
2023/12/22	1.6	30.00	0	0.00	29.95	1.6	825	0.20%
2023/12/21	1	30.15	0	30.70	30.05	1	830	0.12%
2023/12/20	0	0.00	0.3	30.65	30.35	-0.3	832	-0.04%
2023/12/19	3.1	30.26	2	30.20	30.25	1.1	838	0.13%
2023/12/18	2.1	30.76	0	31.20	30.45	2.1	838	0.25%
2023/12/15	0	0.00	0.8	31.33	31.25	-0.8	832	-0.10%
2023/12/14	0	0.00	1.4	31.06	30.75	-1.4	834	-0.17%
2023/12/13	0	0.00	0.2	30.85	30.75	-0.2	833	-0.02%
2023/12/12	2	30.40	0	0.00	30.15	2	836	0.24%
2023/12/11	2.7	30.85	0	0.00	30.40	2.7	837	0.32%
2023/12/05	3.6	31.12	0	0.00	31.05	3.6	863	0.42%
2023/12/01	0	0.00	0.4	31.45	31.40	-0.4	871	-0.05%
2023/11/09	3	29.80	0	0.00	29.65	3	1,024	0.29%
2023/11/07	5	29.90	0	0.00	30.00	5	1,073	0.47%
2023/11/06	1	30.00	0	0.00	29.95	1	1,178	0.08%
2023/11/01	0	0.00	2	27.60	27.75	-2	1,398	-0.14%
2023/10/31	1	28.50	0	0.00	27.70	1	1,425	0.07%
2023/10/23	1	28.00	0	0.00	28.25	1	1,857	0.05%
2023/10/20	0	0.00	2	28.10	28.00	-2	1,984	-0.10%
2023/10/12	0	0.00	1	30.30	30.20	-1	2,344	-0.04%
2023/10/11	2	29.80	6	29.28	29.55	-4	2,388	-0.17%
2023/10/04	0	0.00	6	30.65	30.60	-6	2,636	-0.23%
2023/10/03	6	31.70	0	0.00	31.35	6	2,680	0.22%
2023/09/22	0	0.00	1	31.30	31.40	-1	3,339	-0.03%
2023/09/20	1	31.00	0	0.00	31.05	1	3,827	0.03%
2023/09/19	0	0.00	1	31.20	30.95	-1	4,504	-0.02%
2023/09/11	1	31.60	10	31.70	31.55	-9	5,282	-0.17%
2023/09/06	5	34.00	0	0.00	33.90	5	5,508	0.09%
2023/08/29	5	33.00	0	0.00	32.85	5	6,184	0.08%
2023/08/28	0	0.00	5	32.25	32.40	-5	6,340	-0.08%
2023/08/24	5	33.55	0	0.00	34.15	5	6,504	0.08%
2023/08/22	0.1	33.50	0	0.00	33.20	0.1	6,639	0.00%
2023/08/16	0	0.00	2	34.55	34.80	-2	7,240	-0.03%
2023/08/14	0	0.00	1	34.25	34.45	-1	7,583	-0.01%
2023/08/11	1	34.65	1	34.85	34.65	0	7,622	0.00%
2023/08/10	15.1	34.05	11	34.43	34.05	4.1	7,593	0.05%
2023/08/09	4	37.50	0	0.00	36.95	4	7,507	0.05%
2023/08/08	1	39.00	7	39.34	38.85	-6	7,441	-0.08%
2023/08/02	0	0.00	3	36.33	36.25	-3	7,447	-0.04%
2023/07/31	4	38.55	0	0.00	37.60	4	7,693	0.05%
2023/07/28	3	39.17	16	39.19	39.10	-13	7,652	-0.17%
2023/07/27	7	38.67	5	39.17	38.75	2	7,635	0.03%
2023/07/26	3	38.30	0	0.00	38.50	3	7,637	0.04%
2023/07/25	2	38.05	5	36.50	37.75	-3	7,620	-0.04%
2023/07/24	0.1	35.65	0	0.00	35.55	0.1	7,540	0.00%
2023/07/19	0.2	37.20	1	37.60	36.00	-0.8	7,598	-0.01%
2023/07/18	6.4	39.31	0	0.00	37.45	6.4	7,658	0.08%
2023/07/14	0	0.00	2	36.40	36.65	-2	7,721	-0.03%
2023/07/12	2	36.95	10	37.35	36.35	-8	7,744	-0.10%
2023/07/11	5	36.88	0	0.00	36.70	5	7,702	0.06%
2023/07/10	0.1	38.45	2	37.90	37.90	-1.9	7,675	-0.02%
2023/07/07	2	39.30	0	0.00	39.40	2	7,747	0.03%
2023/07/06	2.2	40.18	0	0.00	39.75	2.2	7,821	0.03%
2023/07/05	1	41.90	4	41.65	41.30	-3	7,760	-0.04%
2023/07/04	1	41.90	0	0.00	42.45	1	7,749	0.01%
2023/07/03	0	0.00	2	42.50	42.10	-2	7,727	-0.03%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	0	0.00	4	39.93	40.50	-4	7,603	-0.05%
2023/06/28	47	40.27	48	40.66	40.10	-1	7,493	-0.01%
2023/06/27	42	40.64	33	41.41	39.75	9	7,144	0.13%
2023/06/26	3	40.32	3	40.28	41.35	0	6,484	0.00%
2023/06/21	2	38.28	11	38.20	37.60	-9	6,242	-0.14%
2023/06/20	20	37.49	5	36.80	36.80	15	6,184	0.24%
2023/06/19	6	37.53	6	38.00	37.35	0	6,395	0.00%
2023/06/16	2	37.08	0.2	37.55	36.20	1.8	6,306	0.03%
2023/06/15	0.2	38.65	3	38.72	38.30	-2.8	6,358	-0.04%
2023/06/14	0	0.00	1	37.40	38.00	-1	6,283	-0.02%
2023/06/09	1	36.60	5	36.62	36.60	-4	6,217	-0.06%
2023/06/08	9	38.13	5	38.07	37.00	4	6,164	0.06%
2023/06/07	3	38.07	9	38.82	39.30	-6	6,095	-0.10%
2023/06/06	3	37.35	4	37.43	37.40	-1	5,973	-0.02%
2023/06/05	0	0.00	3	36.27	36.20	-3	5,869	-0.05%
2023/06/02	6	35.54	0	0.00	35.55	6	5,828	0.10%
2023/06/01	0	0.00	6	35.03	35.50	-6	5,771	-0.10%
2023/05/31	0	0.00	15	33.97	34.70	-15	5,644	-0.27%
2023/05/30	38	34.90	19	34.10	33.50	19	5,588	0.34%
2023/05/29	9	33.57	2	33.75	33.85	7	5,502	0.13%
2023/05/25	6	32.88	6	33.31	33.40	0	5,402	0.00%
2023/05/24	3	32.55	2	33.40	33.35	1	5,213	0.02%
2023/05/23	1	31.75	0	0.00	31.70	1	4,911	0.02%
2023/05/22	1	32.40	39	32.88	32.20	-38	4,859	-0.78%
2023/05/19	41	32.17	3	32.50	32.55	38	4,710	0.81%
2023/05/18	10	30.54	3	30.37	30.55	7	4,428	0.16%
2023/05/11	1	28.70	0	0.00	28.50	1	4,272	0.02%
2023/05/08	12	31.08	0	0.00	31.05	12	4,031	0.30%
2023/05/04	0	0.00	1	28.50	29.15	-1	3,718	-0.03%
2023/05/03	1	29.15	0	0.00	29.15	1	3,675	0.03%
2023/05/02	1	30.05	1	30.25	30.20	0	3,614	0.00%
2023/04/28	1	29.75	1	29.60	29.80	0	3,522	0.00%
2023/04/27	0	0.00	1	29.05	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	1	28.00	28.40	-1	3,378	-0.03%
2023/04/25	4	28.58	21	28.30	28.30	-17	3,349	-0.51%
2023/04/21	2	28.20	0	0.00	27.80	2	3,231	0.06%
2023/04/20	0	0.00	5	29.77	29.45	-5	3,116	-0.16%
2023/04/19	10	29.32	3	29.85	29.80	7	2,968	0.24%
2023/04/18	0	0.00	11	29.06	28.65	-11	2,815	-0.39%
2023/04/17	11	28.19	0	0.00	28.30	11	2,716	0.40%
2023/04/14	1	27.65	11	27.65	27.60	-10	2,653	-0.38%
2023/04/12	1	27.20	2	27.30	27.45	-1	2,529	-0.04%
2023/04/11	160	27.42	166	27.19	26.75	-6	2,410	-0.25%	大買/大賣/
2023/04/10	13	26.13	56	25.96	26.05	-43	2,266	-1.90%
2023/04/07	2	26.00	0	0.00	25.70	2	2,215	0.09%
2023/04/06	7	26.11	10	26.15	26.20	-3	2,149	-0.14%
2023/03/28	1	24.40	0	0.00	24.40	1	1,873	0.05%
2023/03/23	0	0.00	3	24.65	25.15	-3	1,857	-0.16%
2023/03/22	90	25.68	21	25.49	24.90	69	1,832	3.76%
2023/03/21	3	24.62	0	0.00	24.65	3	1,562	0.19%
2023/03/20	7	24.72	0	0.00	24.60	7	1,532	0.46%
2023/03/17	0	0.00	1	23.65	23.95	-1	1,373	-0.07%
2023/03/15	2	24.40	40	24.56	24.15	-38	1,330	-2.86%
2023/03/14	0	23.50	0	0.00	23.65	0	1,216	0.00%
2023/03/10	0	0.00	1	22.65	22.80	-1	1,157	-0.09%
2023/03/09	13	23.72	23	23.90	23.80	-10	1,118	-0.89%
2023/03/08	1	24.35	2	23.90	24.25	-1	1,082	-0.09%
2023/03/07	2	23.88	0	0.00	23.70	2	1,050	0.19%
2023/03/06	2	23.73	1	23.70	23.65	1	1,027	0.10%
2023/03/03	20	23.00	1	23.10	23.05	19	1,003	1.89%
2023/02/24	10	22.35	1	22.30	22.40	9	963	0.93%
2023/02/22	5	21.35	0	0.00	21.35	5	909	0.55%
2023/02/20	0	0.00	1	21.55	21.60	-1	942	-0.11%
2023/02/14	2	21.45	0	0.00	21.45	2	988	0.20%
2023/01/17	5	20.25	0	0.00	20.30	5	1,075	0.46%
2023/01/06	2	20.25	0	0.00	20.35	2	1,102	0.18%
2022/12/19	1	20.80	0	0.00	20.80	1	1,125	0.09%
2022/12/16	7	21.33	0	0.00	21.30	7	1,111	0.63%
2022/12/15	0	0.00	1	21.80	21.95	-1	1,090	-0.09%
2022/12/14	3	21.45	0	0.00	21.45	3	1,052	0.29%
2022/12/09	15	20.78	0	0.00	20.75	15	1,012	1.48%
2022/12/08	5	20.75	0	0.00	20.80	5	1,021	0.49%
2022/11/25	1	20.60	0	0.00	20.60	1	1,153	0.09%
2022/11/15	0	0.00	0	21.00	20.90	0	1,113	0.00%
2022/11/10	3	20.40	3	20.60	20.40	0	1,135	0.00%
2022/11/08	0	0.00	1	21.60	21.40	-1	1,099	-0.09%
2022/11/01	0	0.00	1	19.75	19.80	-1	1,087	-0.09%
2022/10/31	1	19.65	0	0.00	19.65	1	1,105	0.09%
2022/10/13	5	20.65	5	20.15	20.00	0	1,489	0.00%
2022/09/28	1	19.35	0	0.00	19.25	1	1,565	0.06%
2022/09/26	1	20.15	0	0.00	19.95	1	1,567	0.06%
2022/09/21	1	20.70	0	0.00	20.70	1	1,585	0.06%
2022/09/19	1	20.70	0	0.00	20.65	1	1,619	0.06%
2022/09/05	0	0.00	10	21.03	20.70	-10	1,535	-0.65%
2022/09/01	0	0.00	1	22.20	22.10	-1	1,498	-0.07%
2022/08/29	1	22.70	0	0.00	22.80	1	1,456	0.07%
2022/08/26	2	23.03	0	0.00	23.15	2	1,440	0.14%
2022/08/25	2	23.10	0	0.00	23.05	2	1,423	0.14%
2022/08/24	2	22.83	0	0.00	22.75	2	1,395	0.14%
2022/08/22	1	22.50	0	0.00	22.60	1	1,365	0.07%
2022/08/19	1	22.70	0	0.00	22.60	1	1,352	0.07%
2022/08/17	21	22.65	20	22.35	22.60	1	1,313	0.08%
2022/08/16	2	22.10	6	22.25	22.45	-4	1,270	-0.31%
2022/08/08	0	0.00	4	21.75	21.70	-4	1,120	-0.36%
2022/08/05	0	0.00	13	20.93	21.35	-13	1,100	-1.18%
2022/08/03	1	22.00	35	20.41	20.35	-34	1,052	-3.23%
2022/08/01	30	22.17	0	0.00	22.15	30	943	3.18%
2022/07/28	0	0.00	5	21.75	21.50	-5	882	-0.57%
2022/07/27	3	21.10	0	0.00	21.30	3	792	0.38%
2022/07/25	0	0.00	57	21.08	20.95	-57	730	-7.80%
2022/07/22	13	20.83	5	20.79	20.85	8	661	1.21%
2022/07/20	0	0.00	20	20.29	20.10	-20	624	-3.20%
2022/07/19	0	0.00	80	20.17	20.20	-80	620	-12.90%
2022/07/18	20	19.75	0	0.00	20.00	20	609	3.28%
2022/07/15	0	0.00	21	19.46	19.60	-21	594	-3.53%
2022/07/14	50	19.10	0	0.00	19.45	50	589	8.48%
2022/07/08	15	20.35	20	20.41	20.40	-5	539	-0.93%
2022/07/07	0	0.00	8	19.24	19.60	-8	510	-1.57%
2022/07/06	25	20.17	25	19.86	19.75	0	495	0.00%
2022/07/05	1	20.15	3	19.97	20.30	-2	483	-0.41%
2022/07/04	2	20.68	0	0.00	20.60	2	467	0.43%
2022/07/01	5	20.84	0	0.00	20.60	5	464	1.08%
2022/06/30	1	20.80	10	20.80	20.95	-9	440	-2.04%
2022/06/29	1	20.80	40	20.84	21.05	-39	420	-9.28%
2022/06/28	5	21.12	11	21.01	21.05	-6	409	-1.46%
2022/06/27	52	20.70	6	20.75	20.80	46	388	11.86%
2022/06/22	2	20.20	0	0.00	19.80	2	350	0.57%
2022/06/15	0	0.00	1	20.45	20.30	-1	286	-0.35%
2022/05/23	0	0.00	2	18.45	18.50	-2	240	-0.83%
2022/03/30	0	0.00	0	19.10	19.25	0	464	0.00%
2022/03/28	0	0.00	0.5	19.00	19.10	-0.5	472	-0.11%
2022/03/22	0	19.40	0	0.00	19.30	0	478	0.00%
2022/03/08	0	0.00	0	18.60	18.55	0	484	-0.01%
2022/03/07	1	18.70	0	0.00	18.85	1	479	0.21%
2022/02/17	0	0.00	3	19.20	19.15	-3	523	-0.57%
2022/02/10	0	0.00	0	19.30	19.15	0	534	0.00%
2022/02/09	0	19.15	0	0.00	19.25	0	532	0.00%
2022/02/07	1	18.00	1	18.35	18.75	0	528	0.00%
2022/01/25	0	0.00	12	18.04	18.00	-12	531	-2.26%
2022/01/21	0	0.00	2	18.60	18.25	-2	545	-0.37%
2022/01/20	15	18.55	0	0.00	18.65	15	545	2.75%
2022/01/18	0	0.00	0.1	18.95	18.90	-0.1	551	-0.01%
2022/01/17	0.1	18.60	0	0.00	18.65	0.1	574	0.01%
2022/01/14	0	0.00	0.6	18.62	18.55	-0.6	575	-0.11%
2022/01/13	0	0.00	2.3	18.94	18.90	-2.3	569	-0.40%
2022/01/12	2	18.85	1.1	19.12	18.95	0.9	567	0.16%
2022/01/11	1	18.79	0	0.00	18.80	1	569	0.18%
2022/01/10	0	19.15	1.1	19.30	18.95	-1.1	564	-0.20%
2022/01/07	1.4	19.19	0	0.00	18.90	1.4	539	0.26%
2022/01/06	0	0.00	0.5	19.11	19.15	-0.5	531	-0.10%
2022/01/05	0.5	19.30	2	19.40	19.20	-1.6	532	-0.29%
2022/01/04	2	19.25	0	19.40	19.25	2	531	0.37%
2022/01/03	0	0.00	0	19.55	19.50	0	527	0.00%
2021/12/30	0.3	19.40	0.3	19.55	19.45	0	527	0.00%
2021/12/29	0	0.00	1.3	19.59	19.65	-1.3	523	-0.25%
2021/12/28	0.1	19.29	0	19.30	19.65	0.1	517	0.01%
2021/12/27	1	19.65	0	0.00	19.45	1	445	0.22%
2021/12/23	0	0.00	0	19.34	19.25	0	412	-0.01%
2021/12/22	0.5	19.10	0.1	19.25	19.15	0.4	410	0.09%
2021/12/20	0	18.90	0	0.00	18.90	0	417	0.00%
2021/12/17	0	19.10	0	0.00	19.00	0	416	0.01%
2021/12/16	0.1	19.10	0.1	19.10	19.05	0	414	0.00%
2021/12/13	0.4	19.20	0.2	19.21	19.35	0.3	405	0.07%
2021/12/09	0.4	19.20	0.3	19.25	19.10	0.1	400	0.02%
2021/12/08	0	0.00	0	18.98	19.00	0	397	0.00%
2021/12/07	0.1	18.80	0	18.90	18.80	0.1	396	0.02%
2021/12/06	0	0.00	0.1	18.80	18.80	-0.1	397	-0.01%
2021/12/02	0	0.00	0.1	18.75	18.70	-0.1	400	-0.03%
2021/11/30	0.5	18.98	0	0.00	19.00	0.5	403	0.12%
2021/11/26	0	0.00	0.4	19.19	18.95	-0.4	396	-0.10%
2021/11/25	0.1	19.25	0.4	19.25	19.20	-0.3	392	-0.07%
2021/11/24	0.1	18.95	0	0.00	19.25	0.1	390	0.02%
2021/11/23	0	0.00	0.1	19.05	18.95	-0.1	384	-0.03%
2021/11/22	0.2	19.00	1.5	19.07	19.10	-1.3	381	-0.35%
2021/11/19	1	18.92	0.4	18.93	18.80	0.7	381	0.17%
2021/11/18	0	19.00	0.1	19.00	19.05	-0.1	383	-0.02%
2021/11/17	0.2	18.61	0	0.00	18.80	0.2	378	0.05%
2021/11/16	0	0.00	0	18.80	18.70	0	380	0.00%
2021/11/15	0	0.00	9.2	18.92	18.80	-9.2	380	-2.42%
2021/11/12	0.1	18.75	0	18.70	18.80	0.1	384	0.04%
2021/11/11	0.1	18.50	0.4	18.78	18.65	-0.3	386	-0.08%
2021/11/10	0.1	18.60	2	18.70	18.80	-1.9	389	-0.49%
2021/11/09	0	18.30	8.9	18.60	18.60	-8.9	390	-2.27%
2021/11/08	0	0.00	0.4	18.63	18.50	-0.4	386	-0.11%
2021/11/05	0.8	18.54	0.3	18.60	18.50	0.5	392	0.12%
2021/11/04	0.5	18.60	0	0.00	18.55	0.5	392	0.13%
2021/11/03	0.2	18.40	0	0.00	18.55	0.2	393	0.06%
2021/11/02	0	18.35	0	18.50	18.25	0	396	0.00%
2021/11/01	0.4	18.68	5.4	18.83	18.50	-5	397	-1.25%
2021/10/29	0	0.00	0.1	18.43	18.40	-0.1	393	-0.03%
2021/10/28	0.2	18.40	0	18.40	18.40	0.1	395	0.03%
2021/10/27	1	18.25	1	18.25	18.25	0	423	0.00%
2021/10/26	14	18.30	0.6	18.40	18.40	13.4	428	3.14%
2021/10/25	1.1	18.18	0.4	18.45	18.55	0.7	428	0.16%
2021/10/22	0	0.00	0.2	17.80	17.70	-0.2	416	-0.04%
2021/10/21	0	0.00	0.1	17.90	17.85	-0.1	421	-0.02%
2021/10/20	0.7	17.79	0.3	17.80	17.80	0.4	426	0.10%
2021/10/19	0.2	17.76	0.7	17.80	17.75	-0.5	436	-0.11%
2021/10/15	0	0.00	0	17.65	17.60	0	479	0.00%
2021/10/14	0	0.00	0.2	17.38	17.30	-0.2	497	-0.04%
2021/10/13	0.1	17.45	0	17.70	17.45	0.1	510	0.02%
2021/10/12	0	17.55	0	17.80	17.35	0	530	0.00%
2021/10/08	0.9	17.50	0.1	17.53	17.60	0.8	539	0.15%
2021/10/07	0	17.18	0	17.45	17.40	0	591	0.00%
2021/10/06	0.1	17.00	0	0.00	17.00	0.1	667	0.02%
2021/09/29	0	0.00	0.1	17.85	17.60	-0.1	1,568	-0.01%
2021/09/28	0	0.00	0.1	17.95	17.80	-0.1	1,807	0.00%
2021/09/27	0.1	17.79	0	17.91	17.85	0.1	1,833	0.00%
2021/09/24	0.1	17.60	0	0.00	17.70	0.1	1,854	0.01%
2021/09/17	1	17.75	1.5	17.76	17.75	-0.5	1,998	-0.02%
2021/09/16	0.1	17.75	0	0.00	17.85	0.1	2,020	0.00%
2021/09/15	0.1	17.70	0.1	17.83	17.80	-0.1	2,040	0.00%
2021/09/14	0.5	17.93	1	17.85	17.95	-0.5	2,066	-0.02%
2021/09/08	1	17.20	0	0.00	17.15	1	2,131	0.05%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/08/25	0	0.00	3	17.85	17.80	-3	2,519	-0.12%
2021/08/18	2	17.68	0	0.00	18.10	2	3,093	0.06%
2021/08/17	1	18.05	0	0.00	17.90	1	3,105	0.03%
2021/08/16	1	18.20	0	0.00	18.05	1	3,114	0.03%
2021/07/27	0	0.00	10	19.29	19.15	-10	3,706	-0.27%
2021/07/21	1	18.85	0	0.00	18.90	1	4,622	0.02%
2021/07/19	2	19.80	0	0.00	19.90	2	4,637	0.04%
2021/07/16	1	20.40	0	0.00	20.05	1	4,709	0.02%
2021/07/14	10	20.15	0	0.00	20.30	10	4,823	0.21%
2021/07/13	12	22.61	0	22.45	22.30	12	4,827	0.25%
2021/07/12	10	22.60	0	0.00	22.65	10	4,784	0.21%
2021/07/09	0	0.00	2	22.50	22.35	-2	4,782	-0.04%
2021/07/08	8	22.43	0	0.00	22.35	8	4,827	0.17%
2021/07/07	13	22.38	9	22.48	22.30	4	4,848	0.08%
2021/07/06	3	22.88	11	23.83	22.95	-8	4,881	-0.16%
2021/07/05	3	23.87	1	23.85	23.60	2	4,352	0.05%
2021/06/30	0	0.00	8	21.80	21.75	-8	4,530	-0.18%
2021/06/29	1	21.55	0	21.75	21.30	1	4,539	0.02%
2021/06/28	2	21.25	0	0.00	21.75	2	4,504	0.04%
2021/06/22	0	0.00	0	20.90	20.90	0	4,458	0.00%
2021/06/17	0	0.00	10	21.35	21.35	-10	4,476	-0.22%
2021/06/16	10	21.05	10	21.25	21.05	0	4,491	0.00%
2021/06/10	6	20.90	0	0.00	20.85	6	4,675	0.13%
2021/06/07	11	21.83	3	21.47	21.25	8	4,769	0.17%
2021/06/01	1	21.40	0	0.00	21.40	1	4,571	0.02%
2021/05/31	0	0.00	1	21.50	21.05	-1	4,505	-0.02%
2021/05/28	2	21.55	1	22.20	21.50	1	4,458	0.02%
2021/05/27	1	20.90	5	20.45	21.55	-4	4,222	-0.09%
2021/05/25	1	19.50	0	0.00	19.55	1	4,190	0.02%
2021/05/21	0	0.00	1	19.00	19.00	-1	4,241	-0.02%
2021/05/14	6	19.03	0	0.00	18.90	6	4,212	0.14%
2021/05/12	2	18.95	0	0.00	18.75	2	4,131	0.05%
2021/05/11	1	20.80	0	0.00	20.10	1	4,059	0.02%
2021/05/06	10	22.08	0	0.00	21.50	10	3,907	0.26%
2021/05/05	0	0.00	2	22.13	21.75	-2	3,864	-0.05%
2021/05/04	0	0.00	2	21.80	22.05	-2	3,804	-0.05%
2021/05/03	5	25.61	3	24.75	23.75	2	3,655	0.05%
2021/04/29	8	25.54	1	25.60	25.60	7	3,242	0.22%
2021/04/28	0	0.00	2	21.95	23.30	-2	2,957	-0.07%
2021/04/27	0	0.00	1	21.85	21.75	-1	2,788	-0.04%
2021/04/26	0	0.00	1	21.55	21.60	-1	2,747	-0.04%
2021/04/21	0	0.00	1	22.20	22.00	-1	2,647	-0.04%
2021/04/19	1	21.60	0	0.00	21.50	1	2,527	0.04%
2021/04/16	0	0.00	20	21.40	21.60	-20	2,477	-0.81%
2021/04/14	2	21.20	0	0.00	21.60	2	2,439	0.08%
2021/04/12	2	22.00	0	0.00	22.00	2	2,494	0.08%
2021/04/09	0	0.00	3	22.07	22.45	-3	2,428	-0.12%
2021/04/08	21	22.25	3	21.60	22.35	18	2,236	0.80%
2021/04/07	0	0.00	5	20.20	20.35	-5	1,860	-0.27%
2021/04/06	0	0.00	22	20.17	20.05	-22	1,915	-1.15%
2021/03/24	0	0.00	16	19.85	19.80	-16	1,945	-0.82%
2021/03/23	2	19.80	0	0.00	19.90	2	1,939	0.10%
2021/03/22	42	20.00	0	0.00	20.15	42	1,923	2.18%
2021/03/17	0	0.00	100	19.90	19.85	-100	1,891	-5.29%
2021/03/16	103	20.45	1	20.05	19.90	102	1,899	5.37%	大買/鉅額交易
2021/03/15	0	0.00	1	19.65	20.20	-1	1,774	-0.06%
2021/03/12	1	19.50	0	0.00	19.50	1	1,701	0.06%
2021/03/08	0	0.00	2	19.15	19.15	-2	2,108	-0.09%
2021/02/25	2	19.58	0	0.00	19.40	2	2,254	0.09%
2021/02/24	1	19.45	0	0.00	19.40	1	2,128	0.05%
2021/02/18	1	18.60	0	0.00	18.60	1	2,259	0.04%
2021/01/29	1	17.85	0	0.00	17.60	1	2,320	0.04%
2020/12/30	0	0.00	3	19.40	19.30	-3	2,521	-0.12%
2020/12/29	5	19.75	2	19.55	19.60	3	2,491	0.12%
2020/12/25	0	0.00	100	19.10	19.10	-100	2,377	-4.21%
2020/12/24	100	19.35	0	0.00	19.05	100	2,363	4.23%
2020/12/23	79	19.25	143	19.07	18.95	-64	2,328	-2.75%	大賣/
2020/12/22	61	18.60	2	18.65	18.65	59	2,317	2.55%
2020/12/21	0	0.00	100	18.40	18.50	-100	2,323	-4.30%
2020/12/18	103	19.08	0	0.00	18.60	103	2,317	4.44%	大買/鉅額交易
2020/12/17	0	0.00	1	18.95	18.75	-1	2,310	-0.04%
2020/12/09	0	0.00	6	18.95	18.90	-6	2,300	-0.26%
2020/12/07	2	19.00	1	19.80	19.15	1	2,370	0.04%
2020/12/04	0	0.00	5	19.65	19.40	-5	2,337	-0.21%
2020/12/03	1	19.15	1	19.00	18.95	0	2,289	0.00%
2020/12/02	1	19.20	9	19.43	19.35	-8	2,496	-0.32%
2020/11/20	4	18.40	0	0.00	18.50	4	2,610	0.15%
2020/11/18	0	0.00	5	17.40	17.40	-5	2,697	-0.19%
2020/10/26	5	18.65	0	0.00	18.85	5	3,057	0.16%
2020/10/22	6	18.05	0	0.00	17.70	6	2,910	0.21%
2020/09/22	1	17.70	0	0.00	17.85	1	4,888	0.02%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/10	0	0.00	5	18.90	18.95	-5	5,344	-0.09%
2020/09/07	5	20.00	0	0.00	20.05	5	5,972	0.08%
2020/08/31	0	0.00	1	19.25	19.00	-1	6,229	-0.02%
2020/08/28	0	0.00	1	19.50	19.40	-1	6,233	-0.02%
2020/08/27	0	0.00	3	18.80	19.55	-3	6,276	-0.05%
2020/08/26	3	18.85	0	0.00	18.80	3	6,137	0.05%
2020/08/25	14	19.29	1	19.60	19.20	13	6,329	0.21%
2020/08/13	1	18.00	0	0.00	18.20	1	7,502	0.01%
2020/08/12	0	0.00	10	18.05	18.10	-10	7,534	-0.13%
2020/08/10	1	19.20	0	0.00	18.75	1	7,688	0.01%
2020/08/07	0	0.00	8	19.10	19.10	-8	7,731	-0.10%
2020/08/06	8	19.33	0	0.00	18.90	8	7,847	0.10%
2020/08/03	0	0.00	5	18.65	18.60	-5	7,981	-0.06%
2020/07/31	5	18.85	0	0.00	18.90	5	8,082	0.06%
2020/07/23	0	0.00	1	19.40	19.15	-1	8,632	-0.01%
2020/07/22	0	0.00	10	19.60	19.55	-10	8,781	-0.11%
2020/07/17	0	0.00	1	19.40	18.55	-1	9,746	-0.01%
2020/07/16	22	19.02	0	0.00	19.25	22	10,323	0.21%
2020/07/15	1	19.65	0	0.00	19.30	1	10,635	0.01%
2020/07/10	1	20.00	1	20.20	19.95	0	10,684	0.00%
2020/07/09	0	0.00	1	21.50	21.50	-1	10,603	-0.01%
2020/07/08	3	23.18	10	23.08	22.85	-7	10,605	-0.07%
2020/07/06	0	0.00	85	24.68	25.00	-85	10,509	-0.81%
2020/07/03	89	24.43	105	24.53	23.95	-16	10,333	-0.15%	大賣/
2020/07/02	1	23.35	0	0.00	23.35	1	10,042	0.01%
2020/07/01	1	21.35	5	21.26	21.25	-4	9,761	-0.04%
2020/06/30	100	21.25	2	21.25	21.20	98	9,738	1.01%
2020/06/29	1	21.20	0	0.00	21.30	1	9,738	0.01%
2020/06/19	0	0.00	2	20.80	20.80	-2	9,630	-0.02%
2020/06/18	1	20.95	0	0.00	20.80	1	9,591	0.01%
2020/06/16	7	21.01	1	21.30	20.95	6	9,487	0.06%
2020/06/15	25	20.56	54	20.90	21.10	-29	9,285	-0.31%
2020/06/09	0	0.00	1	20.65	20.65	-1	8,688	-0.01%
2020/06/08	2	20.85	0	0.00	21.05	2	8,589	0.02%
2020/06/03	5	20.65	5	20.75	20.60	0	8,195	0.00%
2020/06/02	0	0.00	5	20.10	20.25	-5	8,086	-0.06%
2020/05/26	2	20.65	0	0.00	20.45	2	7,286	0.03%
2020/05/22	1	21.10	1	20.75	20.15	0	6,900	0.00%
2020/05/21	15	19.38	35	20.43	20.30	-20	6,596	-0.30%
2020/05/20	7	19.22	5	19.25	19.15	2	6,176	0.03%
2020/05/19	5	19.10	0	0.00	19.05	5	6,098	0.08%
2020/05/18	0	0.00	4	19.70	19.15	-4	6,043	-0.07%
2020/05/13	2	19.15	12	19.05	19.10	-10	5,679	-0.18%
2020/05/12	5	18.50	5	18.50	18.50	0	5,549	0.00%
2020/05/11	5	18.30	6	18.40	18.10	-1	5,497	-0.02%
2020/05/07	5	19.10	5	19.35	18.95	0	5,306	0.00%
2020/05/06	1	19.15	0	0.00	18.90	1	5,194	0.02%
2020/05/05	30	19.55	1	19.30	19.05	29	5,125	0.57%
2020/05/04	15	19.18	15	18.97	18.90	0	4,912	0.00%
2020/04/30	6	18.82	0	0.00	18.80	6	4,829	0.12%
2020/04/28	0	0.00	7	18.96	18.90	-7	4,663	-0.15%
2020/04/24	30	19.75	81	19.46	19.10	-51	4,360	-1.17%
2020/04/23	0	0.00	22	19.59	19.30	-22	3,943	-0.56%
2020/04/22	73	19.70	12	19.67	19.70	61	3,709	1.64%
2020/04/21	12	19.28	20	19.28	19.55	-8	3,222	-0.25%
2020/04/20	1	17.95	0	0.00	17.80	1	2,589	0.04%
2020/04/16	2	17.55	3	17.53	17.85	-1	2,111	-0.05%
2020/04/15	0	16.95	0	0.00	16.90	0	2,017	0.00%
2020/04/13	2	17.38	1	17.10	17.00	1	1,935	0.05%
2020/04/07	7	16.40	0	0.00	16.55	7	1,564	0.45%
2020/03/24	4	13.65	0	0.00	14.00	4	1,144	0.35%
2020/02/11	0	0.00	0	15.35	15.45	0	1,718	0.00%
2020/02/06	0	0.00	0	15.50	15.60	0	1,875	0.00%
2020/01/13	0	0.00	5	16.75	16.80	-5	1,948	-0.26%
2020/01/10	0	0.00	0	16.65	16.75	0	1,947	0.00%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/18	10	17.85	0	0.00	17.85	10	2,251	0.44%
2019/11/28	10	18.55	0	0.00	18.50	10	3,067	0.33%
2019/11/18	10	19.20	0	0.00	18.75	10	2,904	0.34%
2019/11/12	0	0.00	10	17.75	17.75	-10	2,871	-0.35%
2019/11/07	0	0.00	82	18.23	18.05	-82	2,905	-2.82%
2019/11/06	3	18.80	2	18.35	18.35	1	2,904	0.03%
2019/11/01	0	0.00	1	17.50	17.65	-1	2,786	-0.04%
2019/10/31	1	17.50	0	0.00	17.40	1	2,832	0.04%
2019/10/09	5	17.30	0	0.00	17.35	5	3,595	0.14%
2019/10/08	5	17.80	0	0.00	17.80	5	3,603	0.14%
2019/10/03	0	0.00	3	17.93	17.85	-3	3,778	-0.08%
2019/10/02	2	17.95	0	0.00	18.00	2	3,838	0.05%
2019/10/01	1	18.05	0	0.00	17.90	1	3,911	0.03%
2019/09/27	1	18.10	0	0.00	17.95	1	4,010	0.02%
2019/09/26	0	0.00	5	18.51	18.60	-5	4,055	-0.12%
2019/09/25	4	17.93	0	0.00	18.05	4	4,221	0.09%
2019/09/20	0	0.00	4	19.01	18.95	-4	4,316	-0.09%
2019/09/19	21	19.20	21	19.20	19.20	0	4,333	0.00%
2019/09/18	6	19.17	0	0.00	19.10	6	4,363	0.14%
2019/09/17	5	19.31	0	0.00	19.20	5	4,356	0.11%
2019/09/12	2	19.98	16	20.10	20.25	-14	4,316	-0.32%
2019/09/11	0	0.00	3	21.10	20.15	-3	4,256	-0.07%
2019/09/10	6	20.74	2	20.63	20.75	4	4,160	0.10%
2019/09/09	16	21.24	1	21.20	21.45	15	4,002	0.37%
2019/09/05	0	0.00	2	19.03	19.75	-2	3,688	-0.05%
2019/09/04	82	19.17	0	0.00	19.00	82	3,656	2.24%
2019/08/20	21	18.85	21	19.05	18.80	0	3,387	0.00%
2019/08/16	5	18.43	4	18.60	18.35	1	3,256	0.03%
2019/08/14	0	0.00	1	18.45	18.20	-1	3,187	-0.03%
2019/07/30	34	18.28	35	19.61	18.00	-1	3,104	-0.03%
2019/07/25	27	18.52	27	18.80	18.50	0	2,785	0.00%
2019/07/24	2	18.40	2	18.55	18.60	0	2,752	0.00%
2019/07/23	0	0.00	2	18.00	18.00	-2	2,755	-0.07%
2019/07/18	4	18.60	7	17.92	17.65	-3	2,759	-0.11%
2019/07/15	0	0.00	20	18.93	18.55	-20	2,659	-0.75%
2019/07/11	0	0.00	10	18.40	18.35	-10	2,654	-0.38%
2019/07/10	10	17.89	14	18.04	18.25	-4	2,616	-0.15%
2019/07/09	10	18.51	10	18.25	18.20	0	2,581	0.00%
2019/07/08	21	18.61	19	18.30	18.55	2	2,577	0.08%
2019/07/05	51	18.46	34	18.11	18.65	17	2,559	0.66%
2019/07/04	16	18.20	0	0.00	18.05	16	2,568	0.62%
2019/07/03	0	0.00	4	18.39	18.35	-4	2,494	-0.16%
2019/07/02	1	18.30	0	0.00	18.25	1	2,502	0.04%
2019/07/01	0	0.00	4	17.35	17.35	-4	2,446	-0.16%
2019/06/28	0	0.00	20	15.74	15.80	-20	2,341	-0.85%
2019/06/25	0	0.00	30	15.94	15.70	-30	2,672	-1.12%
2019/06/19	0	0.00	10	15.05	15.10	-10	3,285	-0.30%
2019/06/18	0	0.00	20	14.90	14.75	-20	3,290	-0.61%
2019/06/12	31	14.66	1	14.65	14.70	30	3,329	0.90%
2019/06/10	0	0.00	20	15.37	15.55	-20	3,281	-0.61%
2019/06/06	0	0.00	10	15.25	15.15	-10	3,291	-0.30%
2019/05/30	0	0.00	10	15.40	15.40	-10	3,324	-0.30%
2019/05/29	10	15.25	40	15.49	15.50	-30	3,331	-0.90%
2019/05/28	0	0.00	6	14.55	14.85	-6	3,294	-0.18%
2019/05/27	20	14.53	0	0.00	14.50	20	3,337	0.60%
2019/05/24	10	14.63	0	0.00	14.65	10	3,377	0.30%
2019/05/17	10	14.70	0	0.00	14.60	10	3,418	0.29%
2019/05/13	24	14.68	0	0.00	14.70	24	3,469	0.69%
2019/05/10	12	15.00	0	0.00	14.85	12	3,509	0.34%
2019/05/08	10	15.45	3	15.40	15.60	7	3,430	0.20%
2019/05/07	17	15.04	0	0.00	14.95	17	3,375	0.50%
2019/05/06	3	15.00	0	0.00	15.00	3	3,360	0.09%
2019/05/03	0	0.00	2	15.30	15.55	-2	3,308	-0.06%
2019/04/26	2	15.08	0	0.00	14.90	2	3,218	0.06%
2019/04/23	10	15.85	0	0.00	15.65	10	3,147	0.32%
2019/04/18	0	0.00	32	15.45	15.05	-32	3,002	-1.07%
2019/04/16	42	14.93	11	15.30	14.90	31	2,879	1.08%
2019/04/15	1	15.20	1	15.20	15.30	0	2,849	0.00%
2019/04/12	10	14.60	10	14.80	14.65	0	2,791	0.00%
2019/04/11	33	14.97	33	15.37	14.95	0	2,742	0.00%
2019/04/10	26	15.54	4	15.60	15.30	22	2,689	0.82%
2019/04/08	0	0.00	20	16.35	15.65	-20	2,561	-0.78%
2019/04/03	65	15.63	70	15.74	15.90	-5	2,458	-0.20%
2019/04/02	1	15.50	20	15.63	15.40	-19	2,305	-0.82%
2019/04/01	90	15.34	30	16.19	15.15	60	2,215	2.71%
2019/03/29	0	0.00	10	15.15	15.05	-10	1,984	-0.50%
2019/03/27	10	14.95	0	0.00	14.75	10	1,780	0.56%
2019/03/26	24	15.57	7	15.53	15.40	17	1,696	1.00%
2019/03/25	3	14.20	0	0.00	14.95	3	1,363	0.22%
2019/02/21	17	12.29	17	12.40	12.20	0	618	0.00%
2019/01/03	100	9.55	100	9.40	9.58	0	179	0.00%
2018/12/05	0	9.50	0	0.00	9.59	0	203	0.00%
2018/12/03	0	9.71	0	0.00	9.78	0	212	0.00%
2018/11/28	0	0.00	20	9.56	9.63	-20	177	-11.25%
2018/09/10	0	0.00	30	9.98	9.96	-30	338	-8.85%
2018/08/28	0	0.00	0	9.96	10.00	0	336	0.00%
2018/07/23	0	0.00	0	9.11	9.13	0	161	0.00%
2018/06/12	0	9.34	0	0.00	9.39	0	334	0.00%
2018/05/30	1	9.28	0	0.00	9.32	1	451	0.22%
2018/05/24	15	9.15	0	0.00	9.09	15	508	2.95%
2018/05/23	29	9.02	0	0.00	9.11	29	509	5.69%
2018/05/11	25	9.27	0	0.00	9.23	25	535	4.67%
2018/05/10	5	9.18	0	0.00	9.31	5	535	0.93%
2018/05/09	10	9.16	0	0.00	9.20	10	535	1.87%
2018/05/02	5	9.41	0	0.00	9.38	5	558	0.90%
2018/04/23	10	9.60	0	0.00	9.62	10	605	1.65%
2018/04/19	0	0.00	55	9.85	9.92	-55	608	-9.04%
2018/04/18	0	0.00	45	9.94	9.89	-45	570	-7.88%
2018/04/03	1	9.97	0	0.00	9.97	1	670	0.15%
2018/04/02	4	9.99	0	0.00	9.99	4	674	0.59%
2018/03/26	15	9.90	0	0.00	9.94	15	674	2.22%
2018/03/23	5	9.95	0	0.00	9.95	5	670	0.75%
2018/03/22	5	10.00	0	0.00	10.10	5	666	0.75%
2018/03/20	23	9.98	0	0.00	9.98	23	597	3.85%
2018/03/12	0	0.00	5	9.95	9.95	-5	590	-0.85%
2018/03/09	7	9.90	0	0.00	9.95	7	592	1.18%
2018/03/07	0	0.00	60	9.98	9.93	-60	593	-10.11%
2018/01/10	2	10.25	0	0.00	10.25	2	873	0.23%
2018/01/09	3	10.35	0	0.00	10.45	3	867	0.35%