精金 (3049)-元富-城中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.38
漲跌
▼0.22
漲幅
-2.56%
成交量
2,337張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	8.14	8.19	-0.2	1,886	-0.01%
2024/05/10	0	0.00	0.2	8.14	8.10	-0.2	1,876	-0.01%
2024/05/07	0	0.00	0.1	8.17	8.18	-0.1	1,890	-0.01%
2024/05/06	0	0.00	8	8.27	8.22	-8	1,892	-0.42%
2024/05/02	0	0.00	0.4	8.45	8.43	-0.4	1,867	-0.02%
2024/04/30	0.2	8.15	0	0.00	8.07	0.2	1,844	0.01%
2024/04/17	0	7.94	0	0.00	7.92	0	1,889	0.00%
2024/04/12	0	0.00	2	8.21	8.18	-2	1,842	-0.11%
2024/03/29	3	8.33	0	0.00	8.29	3	1,889	0.16%
2024/03/28	0	8.28	0	0.00	8.25	0	1,885	0.00%
2024/03/19	0	8.21	0	0.00	8.15	0	1,823	0.00%
2024/03/15	0.1	8.18	0	0.00	8.18	0.1	1,801	0.01%
2024/03/14	0	0.00	2	8.26	8.25	-2	1,777	-0.11%
2024/03/13	0.1	8.50	0	0.00	8.33	0.1	1,758	0.00%
2024/03/12	0	8.69	0	0.00	8.64	0	1,680	0.00%
2024/01/31	0	0.00	0	9.22	9.23	0	1,509	0.00%
2024/01/10	0	9.29	0	0.00	9.20	0	1,434	0.00%
2024/01/09	0	0.00	0	9.45	9.41	0	1,420	0.00%
2024/01/04	0	0.00	0	9.47	9.42	0	1,411	0.00%
2024/01/03	0	0.00	0	9.53	9.47	0	1,432	0.00%
2023/12/28	2	9.65	0	0.00	9.65	2	1,443	0.14%
2023/12/27	0	0.00	0	9.80	9.71	0	1,450	0.00%
2023/12/21	0	0.00	5	9.44	9.40	-5	1,406	-0.36%
2023/12/18	0	0.00	40	9.65	9.62	-40	1,413	-2.83%
2023/12/06	0	0.00	1	9.71	9.74	-1	1,436	-0.07%
2023/11/20	0	0.00	1	9.35	9.34	-1	1,365	-0.07%
2023/11/08	0	0.00	5	9.38	9.47	-5	1,477	-0.34%
2023/11/07	0	0.00	2	9.20	9.18	-2	1,475	-0.14%
2023/10/26	5	9.24	0	0.00	9.24	5	1,797	0.28%
2023/09/21	0	0.00	10	9.62	9.59	-10	2,718	-0.37%
2023/09/11	1	9.64	0	0.00	9.61	1	3,801	0.03%
2023/09/04	1	9.95	0	0.00	9.96	1	3,798	0.03%
2023/08/30	1	9.82	0	0.00	9.80	1	3,882	0.03%
2023/08/18	0	0.00	5	9.60	9.60	-5	3,871	-0.13%
2023/08/17	1	9.50	0	0.00	9.65	1	3,856	0.03%
2023/08/15	1	9.59	0	0.00	9.62	1	3,835	0.03%
2023/08/04	10	10.55	10	10.43	10.60	0	3,688	0.00%
2023/07/31	200	11.00	200	11.08	10.85	0	3,601	0.00%	大買/大賣/
2023/07/28	2	10.80	2	10.90	10.75	0	3,525	0.00%
2023/07/27	10	11.00	0	0.00	11.05	10	3,452	0.29%
2023/07/20	0	0.00	1	10.40	10.35	-1	3,056	-0.03%
2023/07/19	0	0.00	0	10.20	10.20	0	3,055	0.00%
2023/07/14	0	0.00	5	10.25	10.30	-5	3,103	-0.16%
2023/07/05	5	10.70	0	0.00	10.65	5	3,393	0.15%
2023/06/29	200	10.90	201	10.79	10.70	-1	3,232	-0.03%	大買/大賣/
2023/06/28	0	0.00	103	11.03	10.80	-103	3,164	-3.25%	大賣/鉅額交易
2023/06/27	130	10.86	301	10.91	10.80	-171	3,092	-5.53%	大買/大賣/鉅額交易
2023/06/26	311	11.34	0	0.00	11.20	311	2,957	10.52%	大買/鉅額交易
2023/06/21	45	10.92	237	10.73	11.20	-192	2,758	-6.96%	大賣/鉅額交易
2023/06/20	210	10.64	6	10.53	10.55	204	2,386	8.55%	大買/鉅額交易
2023/06/19	200	10.55	200	10.35	10.35	0	2,268	0.00%	大買/大賣/
2023/06/16	300	10.15	301	10.10	10.10	-1	2,136	-0.05%	大買/大賣/
2023/06/05	300	10.10	300	10.18	10.10	0	2,108	0.00%	大買/大賣/
2023/06/01	0	0.00	0	9.86	9.87	0	2,065	0.00%
2023/04/28	2	10.15	2	10.05	10.05	0	2,504	0.00%
2023/04/27	0	0.00	1	10.05	10.10	-1	2,490	-0.04%
2023/04/21	0	0.00	4	10.02	9.96	-4	2,430	-0.16%
2023/04/19	0	0.00	1	10.35	10.30	-1	2,349	-0.04%
2023/04/18	4	10.48	0	0.00	10.50	4	2,275	0.18%
2023/04/17	2	10.60	0	0.00	10.60	2	2,226	0.09%
2023/03/31	0	0.00	2	9.90	9.87	-2	1,768	-0.11%
2023/03/10	1	10.05	0	0.00	9.99	1	1,805	0.06%
2023/03/09	0	0.00	1	10.20	10.20	-1	1,831	-0.05%
2023/03/06	0	10.35	0	0.00	10.30	0	1,795	0.00%
2023/03/03	0.1	10.30	0	0.00	10.25	0.1	1,777	0.01%
2023/02/22	102	10.35	200	10.40	10.35	-98	1,656	-5.91%	大買/大賣/
2023/02/21	100	10.35	0	0.00	10.30	100	1,561	6.40%
2023/02/20	300	10.10	300	10.13	10.25	0	1,491	0.00%	大買/大賣/
2023/02/17	200	9.60	200	9.64	9.65	0	1,356	0.00%	大買/大賣/
2023/02/08	72	9.57	72	9.56	9.52	0	1,333	0.00%
2023/01/04	0	0.00	4	9.13	9.13	-4	1,486	-0.27%
2022/12/30	0	0.00	1	9.09	9.09	-1	1,546	-0.06%
2022/12/16	3	9.30	0	0.00	9.32	3	1,734	0.17%
2022/12/12	4	9.42	5	9.40	9.41	-1	1,744	-0.06%
2022/12/08	1	9.47	0	0.00	9.51	1	1,790	0.06%
2022/12/07	11	9.58	0	0.00	9.51	11	1,797	0.61%
2022/12/06	6	9.70	0	0.00	9.66	6	1,784	0.34%
2022/10/28	2	9.18	0	0.00	9.08	2	2,857	0.07%
2022/10/11	2	9.47	2	9.55	9.45	0	3,037	0.00%
2022/09/27	0	0.00	10	9.37	9.61	-10	3,041	-0.33%
2022/09/26	0	0.00	10	9.45	9.30	-10	3,074	-0.33%
2022/09/22	0	0.00	1	10.00	10.00	-1	3,175	-0.03%
2022/09/21	0	0.00	2	10.15	10.05	-2	3,172	-0.06%
2022/09/14	0	0.00	30	10.35	10.40	-30	3,234	-0.93%
2022/09/08	0	0.00	2	10.40	10.45	-2	3,421	-0.06%
2022/09/07	10	10.20	0	0.00	10.25	10	3,446	0.29%
2022/09/06	10	10.30	0	0.00	10.35	10	3,449	0.29%
2022/09/05	10	10.60	0	0.00	10.50	10	3,447	0.29%
2022/08/30	1	10.85	3	10.80	10.80	-2	3,450	-0.06%
2022/08/23	0	0.00	200	10.88	10.95	-200	3,413	-5.86%	大賣/鉅額交易
2022/08/19	349	11.14	145	11.22	11.05	204	3,337	6.11%	大買/大賣/鉅額交易
2022/08/18	50	11.19	49	11.14	11.15	1	3,159	0.03%
2022/08/12	0	0.00	1	9.96	9.95	-1	2,765	-0.04%
2022/08/11	0	0.00	1	9.88	9.83	-1	2,769	-0.04%
2022/08/05	0	0.00	1	9.71	9.58	-1	2,766	-0.04%
2022/08/04	3	9.26	0	0.00	9.21	3	2,707	0.11%
2022/08/03	26	9.72	26	9.65	9.65	0	2,601	0.00%
2022/08/02	25	9.78	27	9.68	9.68	-2	2,571	-0.08%
2022/07/29	1	9.30	0	0.00	9.33	1	2,434	0.04%
2022/07/28	2	9.37	0	0.00	9.36	2	2,452	0.08%
2022/07/27	1	9.45	0	0.00	9.46	1	2,460	0.04%
2022/07/26	1	9.45	0	0.00	9.46	1	2,466	0.04%
2022/07/07	5	9.20	0	0.00	9.38	5	3,240	0.15%
2022/07/06	10	9.72	10	9.56	9.55	0	3,256	0.00%
2022/07/05	1	9.65	1	9.71	9.71	0	3,294	0.00%
2022/07/04	0	9.42	0	0.00	9.43	0	3,292	0.00%
2022/06/24	2	10.30	0	0.00	10.25	2	3,339	0.06%
2022/06/22	0	0.00	2	10.05	10.10	-2	3,394	-0.06%
2022/06/20	1	10.00	10	10.30	10.00	-9	3,485	-0.26%
2022/06/15	0	0.00	10	11.15	11.10	-10	3,490	-0.29%
2022/06/14	1	11.10	0	0.00	11.15	1	3,649	0.03%
2022/06/13	0	0.00	1	11.20	11.10	-1	3,702	-0.03%
2022/06/10	0	0.00	2	11.70	11.60	-2	3,722	-0.05%
2022/06/09	0	0.00	5	11.65	11.65	-5	3,748	-0.13%
2022/06/06	0	0.00	5	11.65	11.65	-5	3,842	-0.13%
2022/05/27	0	0.00	10	11.60	11.50	-10	4,242	-0.24%
2022/05/26	10	11.60	0	0.00	11.40	10	4,323	0.23%
2022/05/20	2	11.40	0	0.00	11.35	2	4,694	0.04%
2022/05/19	0	0.00	2	11.15	11.35	-2	4,726	-0.04%
2022/05/16	0	0.00	5	11.20	11.10	-5	4,793	-0.10%
2022/05/12	5	10.95	0	0.00	10.85	5	4,973	0.10%
2022/05/09	0	0.00	2	11.25	11.20	-2	5,741	-0.03%
2022/04/28	2	11.85	0	0.00	11.95	2	6,299	0.03%
2022/04/27	0	0.00	5.3	11.40	11.45	-5.3	6,443	-0.08%
2022/04/26	0	0.00	0.1	11.70	11.65	-0.1	6,672	0.00%
2022/04/22	5	12.20	0	0.00	12.10	5	6,924	0.07%
2022/04/21	2	12.25	0	0.00	12.25	2	7,060	0.03%
2022/04/20	5	12.80	3	12.70	12.70	2	7,106	0.03%
2022/04/11	1	12.30	0	0.00	12.30	1	9,579	0.01%
2022/04/07	1	13.10	0	0.00	12.85	1	11,118	0.01%
2022/04/06	0	0.00	10	13.30	13.35	-10	13,899	-0.07%
2022/03/29	8	13.73	101.6	13.90	13.70	-93.6	19,566	-0.48%	大賣/
2022/03/24	101	14.35	0	0.00	14.25	101	20,694	0.49%	大買/鉅額交易
2022/03/23	4	14.23	0	0.00	14.20	4	22,383	0.02%
2022/03/22	0	14.20	0	0.00	14.25	0	23,405	0.00%
2022/03/21	2	14.00	0	0.00	14.00	2	23,698	0.01%
2022/03/09	2	13.45	2	13.50	13.50	0	24,621	0.00%
2022/03/03	200	14.55	200	14.40	14.30	0	24,760	0.00%	大買/大賣/
2022/03/01	0	0.00	5	14.15	14.15	-5	25,016	-0.02%
2022/02/24	0	0.00	0	14.15	13.60	0	26,683	0.00%
2022/02/23	0	14.10	0	0.00	14.15	0	27,576	0.00%
2022/02/18	1	14.40	0	0.00	14.40	1	28,328	0.00%
2022/02/17	0	0.00	2	14.50	14.40	-2	28,501	-0.01%
2022/02/16	1	14.60	51	14.55	14.50	-50	28,466	-0.18%
2022/02/15	0	0.00	50	14.40	14.30	-50	28,430	-0.18%
2022/02/14	1	14.30	0	0.00	14.30	1	28,422	0.00%
2022/02/10	1	14.85	0.3	14.99	14.90	0.7	28,249	0.00%
2022/02/09	100.3	15.79	6.4	15.85	15.80	94	27,864	0.34%
2022/02/08	0.3	15.30	0.7	15.18	15.30	-0.4	27,631	0.00%
2022/02/07	5.8	15.18	0	0.00	15.20	5.8	27,623	0.02%
2022/01/26	0.1	14.75	0	0.00	14.50	0.1	27,589	0.00%
2022/01/25	4	14.64	200.6	14.74	14.55	-196.6	27,559	-0.71%	大賣/鉅額交易
2022/01/24	2.6	14.88	2.1	15.00	15.10	0.5	27,457	0.00%
2022/01/21	203.1	15.30	0.9	15.27	15.20	202.2	27,369	0.74%	大買/鉅額交易
2022/01/20	98.5	15.80	99.3	15.90	15.90	-0.8	27,294	0.00%
2022/01/19	8.6	15.85	2.1	15.80	15.90	6.5	27,158	0.02%
2022/01/18	8.1	15.58	0	0.00	15.45	8.1	26,875	0.03%
2022/01/17	0.1	15.65	101	15.60	15.60	-101	26,650	-0.38%	大賣/
2022/01/14	134	15.09	0	0.00	15.10	134	26,521	0.51%	大買/鉅額交易
2022/01/13	4	15.16	0.4	15.47	15.40	3.6	26,353	0.01%
2022/01/12	1.4	15.72	81.6	15.56	15.45	-80.1	26,206	-0.31%
2022/01/11	0.6	15.81	2	15.43	15.60	-1.4	26,081	-0.01%
2022/01/10	0	15.85	58	15.96	15.95	-58	25,781	-0.23%
2022/01/07	31.1	16.05	220	16.25	15.90	-188.9	25,498	-0.74%	大賣/鉅額交易
2022/01/06	35	16.54	137	16.68	16.45	-102	24,917	-0.41%	大賣/鉅額交易
2022/01/05	357	16.73	180.9	17.07	16.60	176.2	24,579	0.72%	大買/大賣/鉅額交易
2022/01/04	110.9	16.98	21.3	17.11	17.35	89.6	24,111	0.37%	大買/
2022/01/03	91.3	17.72	265	17.66	17.25	-173.7	23,467	-0.74%	大賣/鉅額交易
2021/12/30	230	17.32	19	17.34	17.25	211	22,835	0.92%	大買/鉅額交易
2021/12/29	69.1	18.33	80.9	18.99	17.95	-11.8	21,924	-0.05%
2021/12/28	101.9	17.74	155.5	17.50	18.05	-53.6	19,117	-0.28%	大買/大賣/
2021/12/27	89.9	17.44	66.6	17.23	17.85	23.3	16,503	0.14%
2021/12/24	99.6	16.17	341.1	15.88	16.25	-241.5	14,990	-1.61%	大賣/鉅額交易
2021/12/23	22.8	15.44	1.4	15.33	15.45	21.4	13,815	0.15%
2021/12/22	4.4	15.23	4	15.23	15.00	0.4	13,471	0.00%
2021/12/21	38	14.86	39	15.06	15.20	-1	13,219	-0.01%
2021/12/20	305	15.24	1,014.7	15.25	15.25	-709.7	12,839	-5.53%	大買/大賣/鉅額交易
2021/12/17	627.7	16.36	137.9	15.90	15.65	489.8	12,313	3.98%	大買/大賣/鉅額交易
2021/12/16	855.9	15.06	885.3	15.09	15.30	-29.4	10,557	-0.28%	大買/大賣/
2021/12/15	121.3	14.54	0.5	14.07	14.80	120.8	9,453	1.28%	大買/鉅額交易
2021/12/14	0.5	13.95	61.7	14.14	13.80	-61.2	9,069	-0.68%
2021/12/13	71.1	14.33	136.6	14.48	14.50	-65.5	8,825	-0.74%	大賣/
2021/12/10	0	0.00	1.1	13.72	13.65	-1.1	8,406	-0.01%
2021/12/09	22.4	14.00	0.2	13.85	13.80	22.2	8,329	0.27%
2021/12/08	1.2	13.69	0	0.00	13.65	1.2	8,131	0.01%
2021/12/07	0	13.90	1	13.80	13.70	-1	8,067	-0.01%
2021/12/06	1.7	13.78	0.5	13.80	13.85	1.2	7,969	0.02%
2021/12/03	0.7	13.55	1	13.45	13.65	-0.3	7,865	0.00%
2021/12/02	0	0.00	0	13.45	13.30	0	7,791	0.00%
2021/12/01	0	13.53	0	13.53	13.75	0	7,751	0.00%
2021/11/30	0	13.65	1.7	13.72	13.60	-1.7	7,720	-0.02%
2021/11/29	1.3	13.31	1.5	13.45	13.45	-0.1	7,634	0.00%
2021/11/26	6.8	13.95	0.1	13.95	13.65	6.7	7,492	0.09%
2021/11/25	208.1	14.35	7.1	14.15	13.95	200.9	7,324	2.74%	大買/鉅額交易
2021/11/24	810	14.39	408	14.69	14.40	402	7,084	5.67%	大買/大賣/鉅額交易
2021/11/23	18.1	15.35	9.4	15.37	14.70	8.8	6,508	0.13%
2021/11/22	12	15.10	207.6	15.15	15.15	-195.6	5,260	-3.72%	大賣/鉅額交易
2021/11/19	511.5	13.66	300.7	13.79	13.80	210.8	4,261	4.95%	大買/大賣/鉅額交易
2021/11/18	2.3	13.52	22.7	13.42	13.35	-20.4	3,933	-0.52%
2021/11/17	3.1	12.96	4	12.86	13.15	-0.9	3,460	-0.02%
2021/11/16	40	13.06	27.3	12.90	12.80	12.7	3,386	0.37%
2021/11/15	0.8	12.62	0	0.00	12.70	0.8	3,221	0.03%
2021/11/12	0.1	12.50	0	0.00	12.60	0.1	3,300	0.00%
2021/11/11	0.3	12.64	0.2	12.69	12.60	0	3,332	0.00%
2021/11/10	0.1	12.50	2	12.60	12.60	-1.9	3,361	-0.06%
2021/11/09	0.1	12.47	0	0.00	12.40	0.1	3,378	0.00%
2021/11/08	1	12.48	0	12.40	12.50	1	3,397	0.03%
2021/11/05	0.3	12.50	0	12.45	12.40	0.3	3,463	0.01%
2021/11/04	1.3	12.39	3.2	12.40	12.35	-1.9	3,486	-0.06%
2021/11/03	3.2	12.39	4.1	12.40	12.50	-0.8	3,578	-0.02%
2021/11/02	1.8	12.12	5	12.25	12.15	-3.2	3,723	-0.08%
2021/11/01	1	12.06	0	0.00	12.00	1	3,837	0.02%
2021/10/29	0.4	11.83	0	0.00	11.90	0.4	4,094	0.01%
2021/10/28	100	12.35	101.9	12.05	11.85	-1.9	4,155	-0.05%	大賣/
2021/10/27	0.2	11.74	0	11.85	11.90	0.2	4,149	0.00%
2021/10/26	0	0.00	0.2	11.70	11.65	-0.2	4,305	0.00%
2021/10/25	0	0.00	10	11.50	11.65	-10	4,566	-0.22%
2021/10/22	0.2	11.50	0.3	11.53	11.55	0	4,831	0.00%
2021/10/21	0	11.50	1.1	11.55	11.55	-1	5,050	-0.02%
2021/10/20	0	0.00	0	11.65	11.60	0	5,290	0.00%
2021/10/19	0.3	11.55	0.9	11.50	11.55	-0.7	5,405	-0.01%
2021/10/18	0	0.00	0	11.45	11.45	0	5,599	0.00%
2021/10/15	3.6	11.34	0.1	11.50	11.40	3.6	5,721	0.06%
2021/10/14	0.2	11.30	0	11.20	11.30	0.1	5,854	0.00%
2021/10/13	0	0.00	5.3	11.55	11.20	-5.3	5,954	-0.09%
2021/10/12	0	0.00	0.5	11.55	11.65	-0.5	6,047	-0.01%
2021/10/08	0.7	11.74	0.3	11.80	11.80	0.4	6,281	0.01%
2021/10/07	1.1	11.48	0	0.00	11.55	1.1	6,998	0.02%
2021/10/06	0.3	11.35	0.1	11.48	11.25	0.2	7,247	0.00%
2021/10/05	0.1	11.00	0	0.00	11.10	0.1	7,305	0.00%
2021/10/01	0	0.00	0.8	11.39	11.20	-0.8	7,411	-0.01%
2021/09/30	0	11.35	0	0.00	11.50	0	7,437	0.00%
2021/09/29	0	0.00	0	11.54	11.35	0	7,501	0.00%
2021/09/28	0.1	11.50	0	0.00	11.55	0.1	7,652	0.00%
2021/09/27	0.1	11.63	0	0.00	11.75	0.1	7,775	0.00%
2021/09/24	0.1	11.40	0	11.50	11.45	0.1	7,906	0.00%
2021/09/23	0.7	11.15	0.4	11.35	11.25	0.3	7,904	0.00%
2021/09/22	0.1	11.05	0.4	11.17	11.20	-0.3	7,930	0.00%
2021/09/17	0.7	11.35	0	0.00	11.35	0.7	7,971	0.01%
2021/09/15	0	0.00	0.4	11.50	11.40	-0.4	8,026	0.00%
2021/09/13	0.4	11.40	0	0.00	11.50	0.4	8,163	0.00%
2021/09/09	1	11.20	0	0.00	11.20	1	8,285	0.01%
2021/09/08	0	0.00	1	11.10	11.10	-1	8,378	-0.01%
2021/09/06	0	0.00	20	11.30	11.25	-20	8,473	-0.24%
2021/08/30	5	11.38	2	11.40	11.35	3	8,621	0.03%
2021/08/23	0	0.00	1	11.20	11.25	-1	9,423	-0.01%
2021/08/16	0	0.00	1	12.30	12.20	-1	9,596	-0.01%
2021/08/11	1	12.60	0	0.00	12.70	1	9,684	0.01%
2021/08/10	0	0.00	10	12.90	13.00	-10	9,713	-0.10%
2021/08/04	0	0.00	5	13.93	13.70	-5	9,831	-0.05%
2021/07/30	10	13.65	0	0.00	13.45	10	9,805	0.10%
2021/07/29	2	13.55	11	13.55	13.50	-9	9,741	-0.09%
2021/07/27	3	13.60	0	0.00	13.60	3	9,705	0.03%
2021/07/26	21	13.46	4	13.53	13.65	17	9,787	0.17%
2021/07/23	1	13.25	0	0.00	13.35	1	10,065	0.01%
2021/07/21	2	12.60	0	0.00	12.65	2	11,192	0.02%
2021/07/20	5	13.00	0	0.00	12.90	5	11,324	0.04%
2021/07/15	0	0.00	10	13.15	13.15	-10	12,724	-0.08%
2021/07/14	31	13.66	12	13.87	13.70	19	13,112	0.14%
2021/07/13	10	13.15	3	13.22	13.10	7	12,522	0.06%
2021/07/12	0	0.00	0	12.78	12.85	0	12,326	0.00%
2021/07/08	4	12.83	0	0.00	12.65	4	12,585	0.03%
2021/07/07	7	12.59	4	12.65	12.55	3	12,751	0.02%
2021/07/06	0	0.00	0	12.55	12.65	0	13,286	0.00%
2021/07/05	3	12.70	0	12.53	12.70	3	13,601	0.02%
2021/07/02	0	0.00	80	12.25	12.30	-80	14,016	-0.57%
2021/07/01	0	0.00	0	12.05	12.60	0	14,207	0.00%
2021/06/30	0	0.00	0	12.00	12.10	0	14,216	0.00%
2021/06/29	0	0.00	0	12.20	12.05	0	14,230	0.00%
2021/06/23	0	0.00	0	12.15	12.25	0	14,625	0.00%
2021/06/21	0	0.00	0	12.15	12.15	0	14,599	0.00%
2021/06/17	1	12.85	0	0.00	12.85	1	15,095	0.01%
2021/06/16	0	0.00	10	12.40	12.35	-10	15,058	-0.07%
2021/06/09	0	0.00	0.3	12.90	12.65	-0.3	15,073	0.00%
2021/06/07	0	0.00	300	12.93	12.85	-300	14,990	-2.00%	大賣/鉅額交易
2021/06/04	317	13.23	0	0.00	13.05	317	14,914	2.13%	大買/鉅額交易
2021/05/31	140	12.65	140	12.85	12.65	0	14,318	0.00%	大買/大賣/
2021/05/25	296	12.31	296	12.34	12.10	0	14,194	0.00%	大買/大賣/
2021/05/20	2	11.65	0	0.00	11.15	2	14,027	0.01%
2021/05/12	0	0.00	10	11.60	11.35	-10	13,722	-0.07%
2021/05/11	0	0.00	3	12.20	12.20	-3	13,499	-0.02%
2021/05/07	0	0.00	10	13.15	13.35	-10	13,303	-0.08%
2021/05/06	5	13.05	1	13.10	12.75	4	13,126	0.03%
2021/05/05	0	0.00	2	12.80	12.60	-2	13,005	-0.02%
2021/05/04	0	0.00	4	12.51	12.45	-4	12,881	-0.03%
2021/05/03	6	13.79	0	0.00	13.55	6	12,571	0.05%
2021/04/29	300	14.65	300	14.60	14.55	0	12,313	0.00%	大買/大賣/
2021/04/28	424	14.45	402	14.63	15.00	22	11,842	0.19%	大買/大賣/
2021/04/27	269	14.35	274	14.50	14.10	-5	10,899	-0.05%	大買/大賣/
2021/04/23	300	13.95	301	14.17	14.10	-1	10,387	-0.01%	大買/大賣/
2021/04/22	13	14.32	6	14.31	13.65	7	9,959	0.07%
2021/04/21	191	14.10	192	14.20	14.10	-1	9,353	-0.01%	大買/大賣/
2021/04/20	10	13.80	0	0.00	13.90	10	8,791	0.11%
2021/04/19	0	0.00	4	13.15	13.10	-4	8,312	-0.05%
2021/04/16	0	0.00	2	12.85	12.95	-2	8,265	-0.02%
2021/04/15	6	12.88	3	12.82	12.75	3	9,466	0.03%
2021/04/14	26	12.78	21	12.56	12.55	5	9,533	0.05%
2021/04/13	0	0.00	1	13.55	12.90	-1	9,619	-0.01%
2021/04/12	1	13.45	14	13.28	13.55	-13	9,385	-0.14%
2021/04/09	3	13.13	12	12.87	12.75	-9	8,853	-0.10%
2021/04/08	1	13.25	0	0.00	13.15	1	8,505	0.01%
2021/04/07	230	12.20	246	12.23	12.35	-16	7,996	-0.20%	大買/大賣/
2021/04/06	3	11.90	0	0.00	11.90	3	7,765	0.04%
2021/04/01	5	11.70	0	0.00	11.65	5	7,737	0.06%
2021/03/29	300	11.60	300	11.72	11.60	0	7,723	0.00%	大買/大賣/
2021/03/26	0	0.00	2	11.40	11.25	-2	7,567	-0.03%
2021/03/23	2	11.25	0	0.00	11.15	2	7,698	0.03%
2021/03/22	302	11.25	300	11.35	11.55	2	7,559	0.03%	大買/大賣/
2021/03/19	1	10.80	0	0.00	10.95	1	7,184	0.01%
2021/03/05	0	0.00	1	10.50	10.50	-1	10,182	-0.01%
2021/03/03	1	10.65	0	0.00	10.60	1	10,571	0.01%
2021/02/26	0	0.00	0.2	10.40	10.45	-0.2	10,903	0.00%
2021/02/24	0	0.00	132	10.52	10.40	-132	11,183	-1.18%	大賣/鉅額交易
2021/02/23	0	0.00	100	10.50	10.45	-100	11,418	-0.88%
2021/02/22	0	0.00	61	10.46	10.50	-61	11,464	-0.53%
2021/02/19	200	10.35	0	0.00	10.35	200	11,439	1.75%	大買/鉅額交易
2021/02/18	50	10.20	21.5	10.10	10.20	28.5	11,396	0.25%
2021/02/17	0	0.00	86	10.10	10.00	-86	11,734	-0.73%
2021/02/05	50	9.96	50	9.86	9.86	0	11,699	0.00%
2021/02/04	30	9.95	30	9.94	9.94	0	11,727	0.00%
2021/01/25	0	0.00	120	9.73	9.94	-120	12,778	-0.94%	大賣/鉅額交易
2021/01/20	120	10.26	0	0.00	9.70	120	12,819	0.94%	大買/鉅額交易
2021/01/15	0	0.00	4	10.45	10.35	-4	12,953	-0.03%
2021/01/11	0	0.00	5	11.15	11.05	-5	12,878	-0.04%
2021/01/08	19	11.54	10	11.15	11.15	9	13,056	0.07%
2021/01/06	0	0.00	100	11.27	11.05	-100	11,669	-0.86%
2021/01/05	300	11.60	210	11.45	11.50	90	11,330	0.79%	大買/大賣/
2020/12/28	10	11.40	0	0.00	11.55	10	11,215	0.09%
2020/12/23	0	0.00	3	11.10	11.05	-3	11,129	-0.03%
2020/12/14	0	0.00	10	11.65	11.60	-10	14,690	-0.07%
2020/12/11	10	11.55	0	0.00	11.30	10	14,594	0.07%
2020/12/10	0	0.00	302	11.53	11.35	-302	14,509	-2.08%	大賣/鉅額交易
2020/12/09	500	11.61	318	11.60	11.65	182	14,380	1.27%	大買/大賣/鉅額交易
2020/12/08	20	11.55	0	0.00	11.35	20	14,338	0.14%
2020/12/04	0	0.00	300	11.96	11.95	-300	14,153	-2.12%	大賣/鉅額交易
2020/12/03	402	11.83	90	11.70	11.50	312	13,690	2.28%	大買/鉅額交易
2020/12/02	0	0.00	1	11.40	11.45	-1	12,920	-0.01%
2020/11/30	0	0.00	2	11.10	11.05	-2	12,366	-0.02%
2020/11/27	18	11.12	18	10.95	10.95	0	12,234	0.00%
2020/11/26	20	10.85	0.2	10.85	10.90	19.8	12,002	0.17%
2020/11/25	0	0.00	10	10.80	10.65	-10	11,870	-0.08%
2020/11/20	0	0.00	100	10.45	10.60	-100	11,595	-0.86%
2020/11/17	100	10.25	0	0.00	10.15	100	11,521	0.87%
2020/11/16	0	0.00	300	10.25	10.20	-300	11,565	-2.59%	大賣/鉅額交易
2020/11/10	0	0.00	2	10.05	10.05	-2	11,382	-0.02%
2020/11/06	125	10.19	0	0.00	10.00	125	11,241	1.11%	大買/鉅額交易
2020/11/05	80	10.10	0	0.00	10.00	80	10,591	0.76%
2020/11/04	150	10.20	0	0.00	10.20	150	10,713	1.40%	大買/鉅額交易
2020/10/26	0	0.00	18	10.37	10.45	-18	11,087	-0.16%
2020/10/20	2	9.95	0	0.00	9.92	2	11,079	0.02%
2020/10/15	0	0.00	300	9.95	9.90	-300	10,951	-2.74%	大賣/鉅額交易
2020/10/12	13	9.72	0	0.00	9.60	13	11,148	0.12%
2020/10/08	150	9.81	0	0.00	9.85	150	11,158	1.34%	大買/鉅額交易
2020/10/07	150	9.84	0	0.00	9.79	150	11,098	1.35%	大買/鉅額交易
2020/09/29	0	0.00	6	9.55	9.50	-6	11,815	-0.05%
2020/09/25	6	9.43	0	0.00	9.26	6	12,024	0.05%
2020/09/24	0	0.00	5	9.58	9.48	-5	12,040	-0.04%
2020/09/23	2	10.25	0	0.00	10.10	2	12,198	0.02%
2020/09/22	4	10.65	2	10.50	10.60	2	11,945	0.02%
2020/09/21	165	11.21	150	11.05	10.85	15	11,753	0.13%	大買/大賣/
2020/09/18	0	0.00	2	10.80	10.80	-2	10,134	-0.02%
2020/09/16	0	0.00	10	9.75	9.75	-10	8,827	-0.11%
2020/09/11	0	0.00	25	9.84	9.76	-25	8,838	-0.28%
2020/09/10	85	10.13	0	0.00	9.90	85	8,769	0.97%
2020/09/08	10	9.93	0	0.00	9.79	10	8,350	0.12%
2020/08/19	0	0.00	2	9.92	9.88	-2	8,124	-0.02%
2020/08/10	1	9.94	0	0.00	9.87	1	8,111	0.01%
2020/08/05	1	9.76	0	0.00	9.70	1	7,961	0.01%
2020/08/03	10	9.40	43	9.45	9.47	-33	7,969	-0.41%
2020/07/31	114	9.57	71	9.46	9.54	43	7,993	0.54%	大買/
2020/07/30	5	9.19	0	0.00	9.18	5	7,465	0.07%
2020/07/29	13	9.08	0	0.00	9.08	13	7,520	0.17%
2020/07/28	15	9.06	30	8.92	8.90	-15	7,600	-0.20%
2020/07/27	25	9.42	20	9.16	9.13	5	7,893	0.06%
2020/07/24	0	0.00	16	9.21	9.15	-16	8,422	-0.19%
2020/07/22	3	9.57	5	9.38	9.59	-2	8,469	-0.02%
2020/07/17	5	9.35	0	0.00	9.21	5	8,287	0.06%
2020/07/13	1	9.92	1	10.10	10.10	0	8,154	0.00%
2020/07/10	0	0.00	11	9.92	9.92	-11	8,139	-0.14%
2020/07/08	10	10.15	5	10.10	10.10	5	7,720	0.06%
2020/07/06	15	10.08	14	10.31	10.20	1	7,788	0.01%
2020/07/03	4	10.05	0	0.00	10.00	4	7,674	0.05%
2020/07/02	0	0.00	8	10.55	10.55	-8	7,524	-0.11%
2020/06/29	2	9.94	5	10.05	9.96	-3	7,268	-0.04%
2020/06/18	5	10.15	0	0.00	10.15	5	7,532	0.07%
2020/06/17	0	0.00	5	10.15	10.10	-5	7,566	-0.07%
2020/06/08	1	10.65	0	0.00	10.65	1	8,495	0.01%
2020/05/25	1	10.10	0	0.00	10.05	1	8,591	0.01%
2020/05/20	10	10.05	5	10.05	10.05	5	8,611	0.06%
2020/05/18	7	10.09	0	0.00	10.10	7	8,561	0.08%
2020/05/14	1	10.05	0	0.00	10.05	1	8,431	0.01%
2020/05/11	0	0.00	1	10.65	10.70	-1	8,395	-0.01%
2020/05/08	1	10.45	0	0.00	10.45	1	8,331	0.01%
2020/05/06	5	10.55	0	0.00	10.40	5	8,353	0.06%
2020/05/05	2	10.98	0	0.00	10.90	2	8,245	0.02%
2020/04/30	1	11.00	5	11.14	11.15	-4	8,292	-0.05%
2020/04/29	5	11.20	8	11.11	11.20	-3	8,075	-0.04%
2020/04/22	0.5	9.80	0	0.00	9.80	0.5	7,716	0.01%
2020/04/13	0	0.00	100	9.96	9.92	-100	8,010	-1.25%
2020/04/10	0	0.00	1	10.05	10.05	-1	8,042	-0.01%
2020/04/09	1	10.45	0	0.00	10.10	1	8,088	0.01%
2020/04/08	100	10.15	0	0.00	10.20	100	7,993	1.25%
2020/04/07	2	9.73	30	9.76	9.71	-28	7,961	-0.35%
2020/04/01	15	9.53	0	0.00	9.57	15	7,695	0.19%
2020/03/30	0	0.00	10	8.97	9.16	-10	7,603	-0.13%
2020/03/27	0	0.00	3	9.52	9.21	-3	7,571	-0.04%
2020/03/26	2	9.37	0	0.00	9.36	2	7,557	0.03%
2020/03/25	0	0.00	1	9.43	9.31	-1	7,504	-0.01%
2020/03/23	2	8.84	0	0.00	8.86	2	7,468	0.03%
2020/03/20	3	8.75	0	0.00	8.91	3	7,641	0.04%
2020/03/19	10	8.60	0	0.00	8.40	10	7,738	0.13%
2020/03/18	5	8.95	0	0.00	8.94	5	7,579	0.07%
2020/03/17	0	0.00	2	8.95	8.75	-2	7,410	-0.03%
2020/03/13	1	8.70	3	8.73	9.07	-2	7,390	-0.03%
2020/03/12	1	9.80	20	10.25	9.65	-19	7,172	-0.26%
2020/03/05	0	0.00	3	11.40	11.40	-3	7,129	-0.04%
2020/03/03	0	0.00	5	11.45	11.45	-5	7,096	-0.07%
2020/02/27	2	11.20	0	0.00	11.10	2	7,063	0.03%
2020/02/25	1	11.55	0	0.00	11.60	1	6,884	0.01%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/21	3	12.00	0	0.00	12.00	3	6,825	0.04%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/13	1	12.30	0	0.00	12.10	1	7,000	0.01%
2020/02/11	2	12.00	2	12.00	12.00	0	6,967	0.00%
2020/02/06	105	12.35	105	12.40	12.40	0	7,012	0.00%	大買/大賣/
2020/02/05	0	0.00	1	12.30	12.15	-1	6,992	-0.01%
2020/02/04	0	0.00	100	11.95	12.15	-100	6,976	-1.43%
2020/02/03	100	11.65	0	0.00	11.70	100	7,031	1.42%
2020/01/31	2	12.73	0	0.00	12.55	2	7,002	0.03%
2020/01/20	1	14.00	0	0.00	13.95	1	6,957	0.01%
2020/01/17	0	0.00	300	13.90	13.80	-300	6,846	-4.38%	大賣/鉅額交易
2020/01/16	300	13.83	0	0.00	13.85	300	6,873	4.36%	大買/鉅額交易
2020/01/15	200	13.70	200	13.75	13.75	0	6,924	0.00%	大買/大賣/
2020/01/14	0	0.00	100	13.80	13.65	-100	7,067	-1.42%
2020/01/13	0	0.00	200	13.68	13.65	-200	7,283	-2.75%	大賣/鉅額交易
2020/01/10	0	0.00	0	13.40	13.50	0	7,281	0.00%
2020/01/09	2	13.35	0	0.00	13.30	2	7,236	0.03%
2020/01/08	200	13.38	0	0.00	13.30	200	7,257	2.76%	大買/鉅額交易
2020/01/07	102	13.70	0	0.00	13.60	102	7,237	1.41%	大買/鉅額交易
2020/01/02	0	0.00	6	13.70	13.75	-6	6,907	-0.09%
2019/12/31	2	13.65	0	0.00	13.60	2	6,912	0.03%
2019/12/27	2	13.63	0	0.00	13.60	2	7,037	0.03%
2019/12/23	1	13.60	0	0.00	13.55	1	7,655	0.01%
2019/12/20	1	13.85	0	0.00	13.80	1	7,803	0.01%
2019/12/19	1	13.90	0	0.00	13.85	1	7,910	0.01%
2019/12/18	1	14.10	0	0.00	13.95	1	7,959	0.01%
2019/12/17	10	14.20	200	14.10	14.20	-190	8,068	-2.35%	大賣/鉅額交易
2019/12/16	500	14.12	612	14.12	14.05	-112	8,198	-1.37%	大買/大賣/鉅額交易
2019/12/10	500	13.97	200	14.05	13.85	300	8,577	3.50%	大買/大賣/鉅額交易
2019/12/09	100	13.80	100	13.75	13.70	0	8,505	0.00%
2019/12/05	83	13.60	83	13.65	13.65	0	9,135	0.00%
2019/12/04	0	0.00	1	13.55	13.50	-1	9,428	-0.01%
2019/12/02	1	13.25	0	0.00	13.05	1	10,020	0.01%
2019/11/28	100	13.60	100	13.60	13.55	0	10,682	0.00%
2019/11/27	1	13.80	0	0.00	13.75	1	10,800	0.01%
2019/11/21	0	0.00	1	13.50	13.45	-1	11,031	-0.01%
2019/11/19	0	0.00	1	13.80	13.65	-1	11,221	-0.01%
2019/11/14	0	0.00	4	13.48	13.35	-4	11,388	-0.04%
2019/11/13	0	0.00	20	13.80	13.70	-20	11,368	-0.18%
2019/11/12	0	0.00	4	13.80	13.75	-4	11,432	-0.03%
2019/11/11	0	0.00	10	13.88	13.70	-10	11,578	-0.09%
2019/11/08	0	0.00	8	13.98	13.90	-8	11,589	-0.07%
2019/11/07	200	14.00	200	13.98	13.90	0	11,678	0.00%	大買/大賣/
2019/11/05	0	0.00	1	13.95	13.90	-1	11,854	-0.01%
2019/11/04	6	13.98	0	0.00	14.00	6	12,046	0.05%
2019/11/01	12	13.87	0	0.00	13.90	12	12,119	0.10%
2019/10/31	29	14.14	0	0.00	13.80	29	12,287	0.24%
2019/10/30	2	14.13	0	0.00	14.10	2	12,354	0.02%
2019/10/29	1	14.55	0	0.00	14.25	1	12,631	0.01%
2019/10/24	100	14.55	100	14.60	14.55	0	16,403	0.00%
2019/10/22	10	14.65	0	0.00	14.50	10	16,754	0.06%
2019/10/21	5	14.70	6.3	14.37	14.70	-1.3	16,867	-0.01%
2019/10/18	100	14.45	100	14.43	14.35	0	17,322	0.00%
2019/10/15	303	14.30	300	14.39	14.30	3	18,531	0.02%	大買/大賣/
2019/10/09	0	0.00	10	14.10	14.05	-10	19,568	-0.05%
2019/10/04	100	14.35	100	14.27	14.25	0	20,513	0.00%
2019/10/03	0	0.00	1	14.25	14.20	-1	20,602	0.00%
2019/10/02	5	14.35	1	14.25	14.25	4	20,614	0.02%
2019/10/01	0	0.00	1	14.10	14.20	-1	21,165	0.00%
2019/09/27	1	13.80	2	14.10	13.80	-1	21,355	0.00%
2019/09/25	0	0.00	50	14.30	14.20	-50	21,898	-0.23%
2019/09/24	100	14.90	50	14.70	14.70	50	22,123	0.23%
2019/09/23	100	14.75	100	14.75	14.80	0	22,101	0.00%
2019/09/19	1	14.95	0	0.00	15.10	1	22,014	0.00%
2019/09/18	50	14.90	50	15.05	15.15	0	21,826	0.00%
2019/09/17	0	0.00	100	14.75	14.70	-100	21,866	-0.46%
2019/09/16	100	14.90	0	0.00	14.85	100	22,126	0.45%
2019/09/12	55	14.95	52	15.00	14.95	3	22,202	0.01%
2019/09/10	111	14.62	111	14.79	14.85	0	22,448	0.00%	大買/大賣/
2019/09/06	0	0.00	100	14.95	14.90	-100	22,298	-0.45%
2019/09/05	32	14.72	44	14.85	14.65	-12	22,646	-0.05%
2019/09/04	433	14.98	300	15.10	14.90	133	22,889	0.58%	大買/大賣/鉅額交易
2019/09/03	113	14.63	183	14.69	14.50	-70	23,059	-0.30%	大買/大賣/
2019/09/02	646	14.34	601	14.42	14.85	45	23,075	0.20%	大買/大賣/
2019/08/30	33	14.08	3	14.15	14.10	30	23,062	0.13%
2019/08/28	100	13.80	101	13.90	14.05	-1	23,592	0.00%	大賣/
2019/08/26	30	13.50	0	0.00	13.55	30	24,693	0.12%
2019/08/23	20	13.75	0	0.00	13.75	20	24,843	0.08%
2019/08/20	12	14.31	11	14.09	14.05	1	25,961	0.00%
2019/08/19	11	14.00	0	0.00	13.95	11	26,322	0.04%
2019/08/14	1	14.25	0	0.00	13.95	1	28,313	0.00%
2019/08/13	0	0.00	1	14.00	13.90	-1	28,765	0.00%
2019/08/08	2	14.15	0	0.00	14.20	2	29,210	0.01%
2019/08/06	6	13.96	0	0.00	14.25	6	29,702	0.02%
2019/08/05	0	0.00	1	14.25	14.10	-1	29,829	0.00%
2019/08/02	1	14.40	0	0.00	14.25	1	30,211	0.00%
2019/08/01	100	14.85	100	14.90	14.85	0	30,700	0.00%
2019/07/30	15	16.03	21	15.25	15.15	-6	31,107	-0.02%
2019/07/29	43	16.26	22	16.31	16.80	21	30,188	0.07%
2019/07/26	7	15.36	9	15.44	15.40	-2	29,306	-0.01%
2019/07/25	34	15.00	35	14.93	15.00	-1	29,349	0.00%
2019/07/24	34	14.70	37	14.89	14.80	-3	29,550	-0.01%
2019/07/23	36	14.76	35	14.85	14.75	1	29,796	0.00%
2019/07/22	24	14.86	18	15.15	14.75	6	30,416	0.02%
2019/07/19	13	14.71	14	14.97	14.70	-1	32,213	0.00%
2019/07/18	11	14.75	13	15.03	14.75	-2	32,755	-0.01%
2019/07/17	0	0.00	5	14.75	15.05	-5	32,844	-0.02%
2019/07/16	14	14.69	7	14.67	14.40	7	32,461	0.02%
2019/07/15	12	14.25	14	14.09	14.25	-2	31,884	-0.01%
2019/07/12	73	14.10	72	14.16	13.90	1	31,884	0.00%
2019/07/11	15	14.06	12	13.80	14.10	3	31,880	0.01%
2019/07/10	15	13.77	12	14.15	13.70	3	31,911	0.01%
2019/07/09	12	13.90	12	13.90	13.90	0	32,002	0.00%
2019/07/05	16	13.91	12	13.75	13.90	4	32,782	0.01%
2019/07/04	12	13.65	17	13.68	13.65	-5	33,194	-0.02%
2019/07/03	1	13.70	6	13.63	13.60	-5	33,674	-0.01%
2019/07/02	36	13.89	27	13.48	13.90	9	33,912	0.03%
2019/07/01	18	13.00	33	13.29	13.00	-15	34,186	-0.04%
2019/06/28	3	13.32	1	13.15	13.15	2	34,594	0.01%
2019/06/20	0	0.00	2	13.85	13.85	-2	34,905	-0.01%
2019/06/19	1	13.75	4	13.75	13.75	-3	34,978	-0.01%
2019/06/14	8	13.50	5	13.42	13.40	3	35,093	0.01%
2019/06/13	5	13.64	2	13.45	13.35	3	34,845	0.01%
2019/06/12	11	14.05	10	14.15	14.05	1	34,322	0.00%
2019/06/11	5	14.40	78	14.14	14.40	-73	34,029	-0.21%
2019/06/10	71	14.21	0	0.00	14.10	71	33,635	0.21%
2019/06/05	18	14.21	16	14.55	14.20	2	33,772	0.01%
2019/06/04	35	14.08	42	14.35	14.00	-7	33,907	-0.02%
2019/06/03	44	14.30	18	13.87	14.35	26	33,753	0.08%
2019/05/31	5	13.96	5	13.94	13.80	0	33,559	0.00%
2019/05/30	1	13.40	20	13.53	13.60	-19	33,246	-0.06%
2019/05/29	12	13.48	14	13.59	13.40	-2	33,530	-0.01%
2019/05/28	22	13.55	3	13.43	13.60	19	33,702	0.06%
2019/05/27	5	13.30	1	13.30	13.30	4	33,497	0.01%
2019/05/24	38	13.48	42	13.67	13.30	-4	33,556	-0.01%
2019/05/23	8	13.36	6	13.22	13.50	2	33,378	0.01%
2019/05/22	43	13.47	39	13.74	13.25	4	33,533	0.01%
2019/05/21	2	12.48	19	12.44	13.35	-17	32,782	-0.05%
2019/05/20	9	12.48	4	12.19	12.15	5	32,274	0.02%
2019/05/17	25	13.14	15	12.81	12.65	10	31,657	0.03%
2019/05/16	22	13.00	22	13.50	13.00	0	31,241	0.00%
2019/05/15	46	13.53	48	13.48	13.50	-2	31,125	-0.01%
2019/05/14	5	13.06	4	12.94	13.40	1	30,758	0.00%
2019/05/13	3	12.97	62	13.13	12.90	-59	30,251	-0.20%
2019/05/10	36	13.55	9	13.28	13.45	27	29,876	0.09%
2019/05/09	43	13.10	60	13.92	13.10	-17	29,369	-0.06%
2019/05/08	1	13.85	0	0.00	14.15	1	28,652	0.00%
2019/05/07	1	14.30	20	14.60	14.15	-19	28,319	-0.07%
2019/05/06	3	14.60	0	0.00	14.40	3	27,607	0.01%
2019/05/02	56	15.55	40	15.43	15.50	16	26,524	0.06%
2019/04/30	7	14.43	11	14.64	15.05	-4	25,211	-0.02%
2019/04/29	9	14.34	13	14.23	14.25	-4	24,707	-0.02%
2019/04/26	26	14.28	33	14.31	14.40	-7	24,239	-0.03%
2019/04/25	174.5	15.69	110	15.37	14.05	64.5	23,259	0.28%	大買/大賣/
2019/04/24	19	14.60	19	14.46	14.90	0	20,689	0.00%
2019/04/23	1	14.45	19	14.30	14.45	-18	19,846	-0.09%
2019/04/18	1	14.30	0	0.00	13.90	1	18,673	0.01%
2019/04/17	42	14.20	47	14.55	14.05	-5	18,275	-0.03%
2019/04/16	36.5	14.10	37	14.12	14.40	-0.5	17,901	0.00%
2019/04/15	1	13.80	0	0.00	14.00	1	17,546	0.01%
2019/04/12	12	13.88	1	14.50	13.75	11	17,019	0.06%
2019/04/11	57	14.26	44	14.50	14.35	13	16,422	0.08%
2019/04/10	16	14.62	56	14.39	14.70	-40	15,820	-0.25%
2019/04/09	22	13.63	5	13.61	13.55	17	14,688	0.12%
2019/04/08	1	13.80	69	14.15	14.20	-68	13,866	-0.49%
2019/04/03	4	12.95	8	12.91	12.95	-4	13,261	-0.03%
2019/04/02	50	11.85	47	11.96	11.80	3	12,276	0.02%
2019/04/01	59	11.65	51	11.00	11.75	8	11,401	0.07%
2019/03/29	0	0.00	31	10.52	10.70	-31	10,363	-0.30%
2019/03/27	10	10.60	0	0.00	10.45	10	10,152	0.10%
2019/03/26	9	10.58	0	0.00	10.65	9	9,996	0.09%
2019/03/25	4	10.15	0	0.00	10.25	4	9,767	0.04%
2019/03/22	15	10.90	5	10.45	10.45	10	9,623	0.10%
2019/03/21	53	10.77	24	10.78	10.80	29	9,399	0.31%
2019/03/20	13	10.52	0	0.00	10.75	13	9,142	0.14%
2019/03/19	197	10.66	202	10.70	10.35	-5	8,895	-0.06%	大買/大賣/
2019/03/15	0	0.00	1	11.05	10.85	-1	8,374	-0.01%
2019/03/13	60	11.21	54	11.35	11.20	6	7,965	0.08%
2019/03/12	26	11.67	35	11.60	11.25	-9	7,702	-0.12%
2019/03/11	17	11.07	4	11.15	11.20	13	7,154	0.18%
2019/03/08	5	10.69	4	10.85	11.10	1	6,810	0.01%
2019/03/07	10	10.50	1	10.50	10.30	9	6,239	0.14%
2019/03/06	4	10.68	21	10.69	10.50	-17	6,011	-0.28%
2019/03/05	5	10.75	13	10.38	10.25	-8	5,669	-0.14%
2019/03/04	2	10.88	4	10.80	10.70	-2	5,254	-0.04%
2019/02/27	35	10.85	0	0.00	10.95	35	4,712	0.74%
2019/02/25	0	0.00	20	10.10	10.00	-20	3,698	-0.54%
2019/02/22	50	9.83	57	9.72	9.75	-7	3,436	-0.20%
2019/02/21	7	9.95	193	9.60	9.95	-186	3,046	-6.11%	大賣/鉅額交易
2019/01/28	0	0.00	20	8.08	8.02	-20	2,105	-0.95%
2019/01/21	0	0.00	40	7.93	7.90	-40	1,998	-2.00%
2019/01/14	30	7.10	0	0.00	7.00	30	1,904	1.58%
2019/01/09	30	7.30	0	0.00	7.30	30	1,880	1.60%
2018/12/05	0	8.31	0	0.00	8.36	0	1,755	0.00%
2018/12/03	0	8.26	0	0.00	8.34	0	1,716	0.00%
2018/11/21	31	8.36	0	0.00	8.40	31	1,505	2.06%
2018/11/15	0	0.00	0.2	8.37	8.29	-0.2	1,288	-0.01%
2018/11/14	0	0.00	4	8.00	7.75	-4	1,204	-0.33%
2018/11/13	14	7.72	2	7.06	7.98	12	1,119	1.07%
2018/11/12	2	7.26	0	0.00	7.26	2	949	0.21%
2018/10/31	0	0.00	5	5.58	5.75	-5	1,026	-0.49%
2018/10/30	3	5.48	0	0.00	5.43	3	1,042	0.29%
2018/10/23	0	0.00	26	6.05	6.10	-26	1,188	-2.19%
2018/10/17	0	0.00	3	6.38	6.28	-3	1,224	-0.24%
2018/10/16	5	6.30	0	0.00	6.27	5	1,226	0.41%
2018/10/15	5	6.35	0	0.00	6.23	5	1,234	0.40%
2018/10/11	0	0.00	60	6.32	6.32	-60	1,231	-4.87%
2018/08/28	0	0.00	0	8.62	8.68	0	1,678	0.00%
2018/08/27	0	0.00	10	8.67	8.67	-10	1,712	-0.58%
2018/08/24	8	8.66	0	0.00	8.63	8	1,786	0.45%
2018/08/22	1	8.40	0	0.00	8.36	1	2,191	0.05%
2018/08/21	1	8.44	0	0.00	8.36	1	2,269	0.04%
2018/08/20	0	0.00	1	8.23	8.30	-1	2,268	-0.04%
2018/08/17	1	8.38	0	0.00	8.23	1	2,262	0.04%
2018/07/04	0	0.00	110	7.94	7.95	-110	1,903	-5.78%	大賣/鉅額交易
2018/06/26	0	0.00	4	8.31	8.40	-4	1,880	-0.21%
2018/06/12	0	8.82	0	0.00	8.86	0	1,825	0.00%
2018/06/01	10	8.84	0	0.00	8.78	10	1,409	0.71%
2018/05/31	14	9.29	0	0.00	9.13	14	1,338	1.05%
2018/05/14	0	0.00	7	7.11	7.21	-7	948	-0.74%
2018/05/08	0	0.00	5	6.95	7.20	-5	978	-0.51%
2018/04/11	0	0.00	29	7.83	7.83	-29	1,105	-2.62%
2018/03/26	0	0.00	30	7.95	8.00	-30	1,205	-2.49%
2018/03/23	30	8.02	18	8.03	8.04	12	1,213	0.99%
2018/03/02	0	0.00	3	8.36	8.38	-3	1,763	-0.17%
2018/01/15	0	0.00	2	9.19	9.15	-2	3,822	-0.05%
2018/01/09	0.4	9.27	0	0.00	9.34	0.4	3,900	0.01%