銘異 (3060)-元富-城中券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
10,240張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2.1	34.80	1	34.80	33.65	1.1	7,370	0.01%
2024/06/03	0	0.00	1	33.25	33.25	-1	7,213	-0.01%
2024/05/31	0	0.00	1	34.25	33.30	-1	7,172	-0.01%
2024/05/30	9	33.47	2	35.03	32.95	7	7,099	0.10%
2024/05/29	12	36.40	9	36.71	35.85	3	6,950	0.04%
2024/05/28	0	0.00	4	36.80	36.35	-4	6,778	-0.06%
2024/05/27	9	37.00	3	36.43	35.60	6	6,609	0.09%
2024/05/24	6	36.57	3	36.82	36.20	3	6,371	0.05%
2024/05/23	13	35.10	11	35.88	35.35	2	6,070	0.03%
2024/05/22	12	36.38	58	37.10	35.15	-46	5,675	-0.81%
2024/05/21	53	33.88	15	33.37	35.20	38	5,047	0.75%
2024/05/20	4	31.95	3.1	31.67	32.00	0.9	4,837	0.02%
2024/05/17	41	33.84	52	33.32	32.50	-11	4,702	-0.23%
2024/05/16	961	33.45	959	33.45	33.45	2	4,057	0.05%	大買/大賣/
2024/05/15	12	30.06	3	29.52	30.45	9	3,758	0.24%
2024/05/14	6	29.22	10	29.20	28.95	-4	3,546	-0.11%
2024/05/13	4	29.20	2	28.55	28.95	2	3,385	0.06%
2024/05/10	1	26.60	0	0.00	26.60	1	3,131	0.03%
2024/05/09	1	26.05	1	26.25	25.75	0	3,064	0.00%
2024/05/08	0.1	28.90	0	0.00	28.60	0.1	2,925	0.00%
2024/05/07	0	28.00	0	0.00	27.60	0	2,846	0.00%
2024/05/06	1	27.25	0	0.00	27.10	1	2,776	0.04%
2024/05/03	1	27.90	2	27.68	27.80	-1	2,737	-0.04%
2024/05/02	1	27.00	39	28.22	28.65	-38	2,678	-1.42%
2024/04/30	1	28.65	1	29.05	28.10	0	2,595	0.00%
2024/04/29	0.1	28.50	0	0.00	28.00	0.1	2,555	0.00%
2024/04/25	0	0.00	2	27.78	27.80	-2	2,521	-0.08%
2024/04/23	9	26.00	0	0.00	26.15	9	2,498	0.36%
2024/04/18	1	27.40	5	27.98	27.80	-4	2,383	-0.17%
2024/04/17	29	28.49	2	28.18	28.50	27	2,346	1.15%
2024/04/16	3	28.43	4	29.46	27.90	-1	2,285	-0.04%
2024/04/15	48	29.78	7	30.09	29.40	41	2,053	2.00%
2024/04/12	4	28.04	2	26.90	28.80	2	1,687	0.12%
2024/04/11	11	26.09	7	26.19	26.20	4	1,420	0.28%
2024/04/10	1	24.00	2	24.05	24.80	-1	985	-0.10%
2024/04/09	2	22.55	4	22.09	22.55	-2	837	-0.24%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/04/02	0	0.00	0	20.80	20.65	0	717	0.00%
2024/03/29	0	21.55	0	0.00	20.70	0	729	0.00%
2024/03/26	0	20.50	0	0.00	20.30	0	733	0.00%
2024/03/21	0	20.78	0	0.00	20.75	0	746	0.00%
2024/03/19	0	21.35	0	0.00	20.75	0	752	0.00%
2024/03/13	0	0.00	1	22.15	22.05	-1	743	-0.13%
2024/03/12	5	22.95	1	22.50	22.80	4	712	0.56%
2024/03/11	1	22.00	4	20.80	21.90	-3	650	-0.46%
2024/03/05	0	0.00	6	21.48	21.65	-6	669	-0.90%
2024/03/04	0	0.00	4	21.33	21.50	-4	653	-0.61%
2024/02/20	0	0.00	1	21.00	21.00	-1	844	-0.12%
2024/01/26	0	20.50	0	0.00	20.35	0	929	0.00%
2024/01/18	3	19.80	0	0.00	19.55	3	958	0.31%
2024/01/12	4	21.65	4	21.50	21.30	0	932	0.00%
2024/01/10	0	0.00	1	21.55	21.55	-1	934	-0.11%
2024/01/04	0	21.50	0	0.00	21.85	0	976	0.00%
2023/12/27	0	0.00	2	21.80	21.75	-2	955	-0.21%
2023/12/25	3	21.40	1	21.15	21.15	2	942	0.21%
2023/12/19	0	0.00	3	20.77	21.00	-3	925	-0.32%
2023/12/14	0	21.20	0	0.00	20.90	0	908	0.00%
2023/12/05	0	0.00	1	21.30	21.30	-1	862	-0.12%
2023/11/30	0	0.00	2	21.85	21.95	-2	799	-0.25%
2023/11/28	0	0.00	1	21.75	21.70	-1	809	-0.12%
2023/11/27	2	21.40	2	21.90	21.40	0	826	0.00%
2023/11/22	0	0.00	6	21.16	20.85	-6	694	-0.86%
2023/11/08	3	20.10	1	20.75	20.05	2	594	0.34%
2023/11/07	1	20.45	3	20.50	20.55	-2	560	-0.36%
2023/11/02	3	19.90	3	20.10	19.90	0	550	0.00%
2023/10/27	3	20.20	3	20.70	19.75	0	546	0.00%
2023/10/25	3	19.95	15	19.88	19.80	-12	554	-2.17%
2023/10/13	18	20.67	0	0.00	20.20	18	754	2.39%
2023/10/12	2	19.85	2	20.30	20.05	0	775	0.00%
2023/10/06	2	19.50	2	19.90	19.40	0	925	0.00%
2023/09/19	2	19.65	2	20.10	19.55	0	1,270	0.00%
2023/09/12	2	19.60	0	0.00	19.25	2	1,293	0.15%
2023/09/11	0	19.70	0	0.00	19.55	0	1,291	0.00%
2023/08/31	0	0.00	25	20.74	20.30	-25	1,229	-2.03%
2023/08/25	0	0.00	7	19.75	19.75	-7	1,191	-0.59%
2023/08/10	0	0.00	1	18.50	18.50	-1	1,148	-0.09%
2023/07/26	1	20.55	0	0.00	20.30	1	1,203	0.08%
2023/07/20	0	0.00	2	21.50	21.15	-2	1,137	-0.18%
2023/07/19	22	21.68	7	21.66	21.30	15	1,111	1.35%
2023/07/18	12	22.42	18.6	23.20	22.10	-6.6	1,067	-0.62%
2023/07/17	5	21.70	2	22.20	21.50	3	981	0.31%
2023/07/14	15.4	22.22	32	23.72	22.35	-16.6	940	-1.76%
2023/07/13	15	20.94	0	0.00	21.85	15	783	1.91%
2023/07/10	15	21.51	0	0.00	21.45	15	698	2.15%
2023/07/07	4	21.10	0	0.00	20.40	4	616	0.65%
2023/07/06	2	19.05	7	19.19	19.55	-5	453	-1.10%
2023/07/05	3	18.00	0	0.00	17.80	3	391	0.77%
2023/07/03	0.2	17.95	0	0.00	17.85	0.2	387	0.05%
2023/06/29	2	17.83	0	0.00	17.85	2	383	0.52%
2023/06/12	1	17.30	0	0.00	17.35	1	340	0.29%
2023/05/05	2	18.10	0	0.00	17.80	2	320	0.62%
2023/05/03	2	18.75	4	18.48	18.10	-2	294	-0.68%
2023/04/24	0	0.00	1	17.50	17.75	-1	201	-0.50%
2023/03/06	5	18.35	0	0.00	18.35	5	182	2.74%
2023/03/03	0	17.96	0	0.00	18.00	0	179	0.00%
2023/02/23	0	17.85	0	0.00	17.75	0	176	0.00%
2023/02/15	0	17.75	0	0.00	17.35	0	176	0.00%
2023/02/10	0	0.00	1	17.40	17.45	-1	171	-0.58%
2023/02/09	0	17.30	0	0.00	17.30	0	167	0.00%
2022/10/21	1	16.00	0	0.00	16.00	1	223	0.45%
2022/10/11	0	0.00	1	17.00	17.00	-1	226	-0.44%
2022/06/01	0	0.00	1.4	21.67	21.70	-1.4	417	-0.35%
2022/05/30	0	0.00	2	21.50	21.60	-2	420	-0.48%
2022/05/24	2	21.65	0	0.00	21.65	2	458	0.44%
2022/05/19	0	20.05	0	0.00	19.95	0	440	0.00%
2022/05/16	0	0.00	0	19.80	19.25	0	459	0.00%
2022/04/20	0	0.00	0	21.30	21.30	0	596	0.00%
2022/03/25	1	22.80	0	0.00	22.85	1	1,408	0.07%
2022/03/23	0	23.00	0	0.00	23.15	0	1,976	0.00%
2022/03/22	0	22.95	0	0.00	23.00	0	2,122	0.00%
2022/02/25	0	0.00	1	22.10	22.10	-1	2,300	-0.04%
2022/02/10	1	24.50	1.1	24.59	24.50	-0.1	2,683	0.00%
2022/02/09	1.1	24.65	0.6	24.57	24.80	0.6	2,706	0.02%
2022/02/08	0.6	24.53	0	0.00	24.55	0.6	2,704	0.02%
2022/02/07	0	23.00	0.1	23.12	23.90	-0.1	2,701	0.00%
2022/01/26	0.1	22.55	0	0.00	22.55	0.1	2,695	0.01%
2022/01/13	0	0.00	2	23.60	23.70	-2	2,677	-0.07%
2022/01/11	0	24.15	0	0.00	24.15	0	2,661	0.00%
2022/01/10	0	0.00	4.2	25.53	25.15	-4.2	2,636	-0.16%
2022/01/07	0	0.00	0.2	26.45	25.60	-0.2	2,620	-0.01%
2022/01/06	0.2	26.48	0	0.00	26.30	0.2	2,573	0.01%
2022/01/04	0	26.20	0	0.00	25.95	0	2,321	0.00%
2022/01/03	0	26.00	0.3	25.90	26.05	-0.3	2,318	-0.01%
2021/12/30	0.3	25.85	2	25.95	25.95	-1.7	2,309	-0.07%
2021/12/29	0	0.00	0.1	25.91	26.00	-0.1	2,304	-0.01%
2021/12/28	2.1	26.49	0	0.00	25.65	2.1	2,304	0.09%
2021/12/23	0	0.00	0.6	26.90	26.40	-0.6	2,231	-0.03%
2021/12/22	2.6	26.86	0	26.90	26.55	2.6	2,205	0.12%
2021/12/21	0	28.30	0.6	28.34	26.90	-0.6	2,129	-0.03%
2021/12/20	0.6	28.25	7.2	28.41	28.30	-6.6	1,996	-0.33%
2021/12/17	13.2	28.09	6.1	28.23	28.15	7.1	1,816	0.39%
2021/12/16	0.1	26.55	0	0.00	27.70	0.1	1,437	0.01%
2021/12/13	0	0.00	0	25.05	25.70	0	1,288	0.00%
2021/12/10	0	25.20	0.1	25.35	24.85	0	1,269	0.00%
2021/12/09	0.1	25.90	0.2	25.45	25.20	-0.1	1,267	-0.01%
2021/12/08	1.2	25.45	0	0.00	25.75	1.2	1,247	0.10%
2021/12/03	0	0.00	0.1	25.60	25.25	-0.1	1,246	-0.01%
2021/12/02	0.1	25.17	1.6	25.01	25.15	-1.5	1,249	-0.12%
2021/12/01	0.8	25.31	0.9	25.37	25.65	-0.1	1,255	-0.01%
2021/11/30	0.8	25.03	1.2	25.32	25.25	-0.3	1,268	-0.03%
2021/11/29	1.1	23.73	0.3	24.50	24.15	0.8	1,255	0.06%
2021/11/26	0.3	24.30	0	0.00	24.65	0.3	1,237	0.02%
2021/11/25	0	0.00	0.3	25.25	25.05	-0.3	1,223	-0.03%
2021/11/24	0.3	25.18	0	0.00	25.05	0.3	1,224	0.03%
2021/11/23	0	25.50	0.4	25.48	24.75	-0.4	1,219	-0.03%
2021/11/22	0.4	25.92	1.6	25.81	25.55	-1.2	1,204	-0.10%
2021/11/19	1.6	25.55	0	0.00	25.80	1.6	1,186	0.14%
2021/11/18	0	0.00	0.3	25.42	24.75	-0.3	1,165	-0.03%
2021/11/17	0.3	25.68	0.1	25.12	25.35	0.2	1,164	0.02%
2021/11/16	0.1	25.87	0.6	25.91	25.30	-0.5	1,154	-0.04%
2021/11/15	0.6	26.43	5.5	26.96	25.50	-4.9	1,158	-0.43%
2021/11/12	0.5	25.75	11.5	26.13	26.20	-11	1,268	-0.87%
2021/11/11	1.5	25.99	0	0.00	26.15	1.5	1,143	0.13%
2021/11/10	0	23.80	0.5	24.01	23.80	-0.5	1,075	-0.05%
2021/11/09	0.5	24.03	1.1	23.83	23.65	-0.6	1,073	-0.05%
2021/11/08	0.9	23.12	0.1	23.84	23.60	0.8	1,061	0.08%
2021/11/05	0	22.40	0.5	22.54	22.70	-0.5	1,063	-0.05%
2021/11/04	0.4	22.46	1.5	22.69	22.50	-1.2	1,079	-0.11%
2021/11/03	0.4	22.20	0.2	22.10	22.10	0.2	1,108	0.02%
2021/11/02	0.7	21.70	0	0.00	21.70	0.7	1,115	0.07%
2021/10/28	0	0.00	0.8	22.42	22.05	-0.8	1,158	-0.07%
2021/10/27	0.8	21.52	0	0.00	22.20	0.8	1,158	0.07%
2021/10/26	0	0.00	0.9	21.38	21.30	-0.9	1,185	-0.08%
2021/10/25	0.9	21.06	0	0.00	21.40	0.9	1,195	0.07%
2021/10/22	0	0.00	0.1	21.25	21.00	-0.1	1,326	-0.01%
2021/10/21	0.1	21.25	0.2	21.65	21.20	-0.1	1,383	-0.01%
2021/10/20	0.2	21.00	0.5	21.03	20.95	-0.3	1,428	-0.02%
2021/10/19	0.2	20.96	0.8	20.94	20.85	-0.5	1,449	-0.04%
2021/10/18	1	20.50	0	20.70	20.30	1	1,487	0.07%
2021/10/15	0	19.90	0	0.00	20.00	0	1,685	0.00%
2021/10/08	0	0.00	0.6	21.08	20.60	-0.6	1,930	-0.03%
2021/10/07	0.5	20.28	0.3	20.60	20.70	0.3	1,983	0.01%
2021/10/06	0.3	20.00	0	0.00	19.50	0.3	2,068	0.01%
2021/10/05	0	0.00	3	19.25	19.85	-3	2,158	-0.14%
2021/09/29	0	0.00	2	21.90	21.30	-2	2,287	-0.09%
2021/09/28	0	0.00	0.5	22.86	22.35	-0.5	2,363	-0.02%
2021/09/27	0.5	22.59	0	0.00	22.90	0.5	2,402	0.02%
2021/09/23	0	0.00	1	22.15	22.00	-1	2,491	-0.04%
2021/09/22	1	22.90	0.8	22.94	22.05	0.2	2,546	0.01%
2021/09/17	0.9	23.49	0	23.65	23.65	0.8	2,581	0.03%
2021/09/16	0	0.00	0.3	23.35	23.20	-0.3	2,627	-0.01%
2021/09/15	0.3	23.70	0	23.74	23.40	0.3	2,673	0.01%
2021/09/14	0	23.75	0	0.00	23.80	0	2,787	0.00%
2021/09/08	0	0.00	1	22.05	22.25	-1	3,397	-0.03%
2021/09/07	0	0.00	1	22.75	22.75	-1	3,609	-0.03%
2021/09/06	1	24.20	0	0.00	23.40	1	3,940	0.03%
2021/08/05	0	0.00	5	25.35	25.10	-5	7,338	-0.07%
2021/07/29	0	0.00	1	24.35	24.60	-1	7,474	-0.01%
2021/07/28	1	24.20	0	0.00	24.35	1	7,553	0.01%
2021/07/21	15	25.35	0	0.00	24.75	15	8,356	0.18%
2021/07/16	20	25.75	15	25.05	25.00	5	8,295	0.06%
2021/07/15	1	25.50	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0	0.00	5	24.70	24.70	-5	8,306	-0.06%
2021/07/13	5	24.80	30	23.68	23.55	-25	8,383	-0.30%
2021/07/12	15	25.83	0	0.00	25.30	15	8,344	0.18%
2021/07/09	1	25.70	0	0.00	25.65	1	8,323	0.01%
2021/07/08	0	0.00	10	27.40	27.00	-10	8,379	-0.12%
2021/06/25	1	27.30	6	27.13	27.00	-5	8,782	-0.06%
2021/06/22	2	28.35	3	28.85	27.90	-1	8,716	-0.01%
2021/06/21	24	28.41	6	28.11	28.00	18	8,557	0.21%
2021/06/18	10	31.60	10	32.70	30.55	0	8,435	0.00%
2021/06/17	15	30.32	0	0.00	30.10	15	8,218	0.18%
2021/06/15	0	0.00	30	30.66	31.05	-30	7,944	-0.38%
2021/06/11	3	28.22	2	29.15	28.25	1	7,606	0.01%
2021/06/10	0	0.00	3	26.77	28.25	-3	7,538	-0.04%
2021/06/09	6	27.54	1	27.43	27.45	5	7,420	0.07%
2021/06/08	16.1	29.33	0	0.00	29.00	16.1	7,304	0.22%
2021/06/07	5	28.61	0	0.00	28.40	5	7,155	0.07%
2021/06/04	1	30.00	3	29.67	29.50	-2	7,031	-0.03%
2021/06/03	9	30.09	1	30.35	30.55	8	6,943	0.12%
2021/06/02	4	28.76	2	29.25	30.35	2	6,413	0.03%
2021/06/01	2	27.20	1	27.60	27.60	1	6,047	0.02%
2021/05/31	2	25.30	2	25.20	25.10	0	5,703	0.00%
2021/05/28	1	26.30	0	0.00	25.30	1	5,633	0.02%
2021/05/26	2	26.05	11	26.46	25.60	-9	5,478	-0.16%
2021/05/25	9	26.08	4	24.30	26.40	5	5,305	0.09%
2021/05/24	4	23.95	0	23.50	24.00	4	5,029	0.08%
2021/05/19	0	0.00	0	22.90	23.00	0	4,813	0.00%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/07	0	0.00	5	30.60	30.60	-5	4,085	-0.12%
2021/05/05	0	0.00	4	27.70	29.00	-4	4,018	-0.10%
2021/05/03	29	34.00	1	35.20	32.80	28	3,908	0.72%
2021/04/29	8	33.19	29	33.80	33.80	-21	3,856	-0.54%
2021/04/28	6	32.23	1	33.71	34.40	5	3,592	0.14%
2021/04/27	37	30.80	29	31.60	31.30	8	3,406	0.23%
2021/04/26	5	29.40	0	0.00	29.40	5	2,890	0.17%
2021/04/23	0	0.00	30	26.75	26.75	-30	2,805	-1.07%
2021/04/21	0	0.00	1	21.80	22.15	-1	2,750	-0.04%
2021/04/20	3	20.43	1	20.75	20.15	2	2,670	0.07%
2021/04/19	2	19.21	6	19.58	19.95	-4	2,551	-0.16%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/15	3	18.55	0	0.00	18.50	3	2,399	0.13%
2021/04/13	31	19.51	3	19.60	18.35	28	2,274	1.23%
2021/04/12	2	19.90	8	19.91	20.25	-6	2,094	-0.29%
2021/04/09	8	18.04	1	18.44	18.45	7	1,871	0.37%
2021/04/08	0	0.00	19	16.87	16.80	-19	1,725	-1.10%
2021/04/07	0	0.00	1	16.50	16.60	-1	1,788	-0.06%
2021/04/01	3	17.05	0	0.00	16.55	3	2,002	0.15%
2021/03/29	1	16.30	12	16.55	16.40	-11	2,030	-0.54%
2021/03/19	4	15.40	0	0.00	15.35	4	2,041	0.20%
2021/03/09	0	0.00	0.2	14.75	14.20	-0.2	2,106	-0.01%
2021/03/08	0	0.00	20	14.78	14.60	-20	2,124	-0.94%
2021/02/24	0.2	15.80	0	0.00	15.40	0.2	2,188	0.01%
2021/02/01	0	0.00	5	13.60	13.70	-5	1,917	-0.26%
2021/01/28	5	14.60	0	0.00	14.55	5	1,841	0.27%
2021/01/18	10	14.40	0	0.00	14.40	10	1,739	0.57%
2021/01/08	1	15.40	0	0.00	15.20	1	1,852	0.05%
2021/01/07	0	16.80	0	0.00	15.65	0	1,852	0.00%
2021/01/06	6	15.83	0	0.00	15.65	6	1,836	0.33%
2021/01/05	15	16.48	0	0.00	16.60	15	1,790	0.84%
2020/12/30	0	17.65	0	0.00	17.20	0	1,717	0.00%
2020/12/29	3	16.68	0	0.00	16.70	3	1,611	0.19%
2020/12/28	12	16.62	3	16.66	16.80	9	1,518	0.59%
2020/12/24	0	0.00	0.6	14.70	14.80	-0.6	1,252	-0.05%
2020/12/21	0	15.30	0	0.00	15.05	0	1,236	0.00%
2020/12/18	11	15.84	2	15.83	15.60	9	1,230	0.73%
2020/11/24	0	0.00	7	14.19	14.10	-7	1,113	-0.63%
2020/11/23	0	0.00	0.8	14.00	14.10	-0.8	1,115	-0.07%
2020/10/22	0	0.00	1	14.80	14.35	-1	1,200	-0.08%
2020/10/21	0	14.40	0	0.00	14.40	0	1,041	0.00%
2020/10/15	2	14.10	0	0.00	14.15	2	1,084	0.18%
2020/10/13	0	0.00	2	13.90	14.05	-2	1,077	-0.19%
2020/09/04	0	0.00	8	14.60	14.35	-8	1,432	-0.56%
2020/08/10	5	14.19	0	0.00	14.10	5	1,764	0.28%
2020/08/07	15	14.20	0	0.00	14.35	15	1,851	0.81%
2020/08/06	3	14.20	0	0.00	14.20	3	1,959	0.15%
2020/07/31	10	13.55	0	0.00	13.60	10	1,987	0.50%
2020/07/09	1	14.60	0	0.00	14.60	1	2,125	0.05%
2020/07/07	2	14.85	4	15.48	14.65	-2	2,082	-0.10%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/07/02	1	14.10	0	0.00	14.20	1	1,934	0.05%
2020/06/22	2	13.98	0	0.00	13.80	2	1,840	0.11%
2020/06/19	0	0.00	1	13.55	13.40	-1	1,829	-0.05%
2020/06/15	1	12.90	0	0.00	12.80	1	1,849	0.05%
2020/05/22	0	0.00	2	13.70	13.45	-2	2,597	-0.08%
2020/05/15	2	13.13	0	0.00	12.90	2	2,776	0.07%
2020/05/14	0	0.00	2	13.70	13.10	-2	2,762	-0.07%
2020/05/11	2	12.30	0	0.00	12.30	2	2,520	0.08%
2020/05/05	0	0.00	2	12.40	12.35	-2	2,450	-0.08%
2020/05/04	2	12.20	0	0.00	12.20	2	2,448	0.08%
2020/03/09	2.2	16.21	5	16.20	15.60	-2.8	1,595	-0.18%
2020/03/06	5	15.40	0	0.00	15.55	5	1,465	0.34%
2020/03/04	1	15.85	1	15.90	15.65	0	1,359	0.00%
2020/02/27	1	16.60	1	16.55	16.60	0	1,161	0.00%
2020/02/26	6	16.83	22	16.65	16.40	-16	1,053	-1.52%
2020/02/25	21	15.95	10	15.45	15.55	11	854	1.29%
2020/02/19	8	14.05	8	14.15	14.00	0	538	0.00%
2019/11/07	2	13.60	0	0.00	13.45	2	410	0.49%
2019/09/26	0.1	14.35	0	0.00	14.40	0.1	697	0.02%
2019/05/10	1	14.90	0	0.00	14.70	1	550	0.18%
2019/04/26	4	16.25	0	0.00	16.10	4	679	0.59%
2019/02/25	0	0.00	4	17.85	17.80	-4	547	-0.73%
2019/02/21	0	0.00	0.6	17.85	17.95	-0.6	523	-0.11%
2019/02/20	0	0.00	0	17.80	17.80	0	463	0.00%
2019/02/19	4	16.10	0	0.00	16.20	4	390	1.02%
2019/01/21	0	0.00	1	15.35	15.25	-1	220	-0.45%
2018/12/05	0	16.00	0	0.00	16.00	0	354	0.00%
2018/12/03	0	15.50	0	0.00	15.60	0	351	0.00%
2018/10/02	0	0.00	6	17.53	18.00	-6	335	-1.79%
2018/09/18	0	0.00	6	16.68	16.55	-6	331	-1.81%
2018/09/17	2	16.40	2	16.55	16.45	0	330	0.00%
2018/09/14	1	16.55	2	16.70	16.55	-1	330	-0.30%
2018/09/13	1	16.45	3	16.63	16.55	-2	329	-0.61%
2018/09/12	9	16.44	1	16.45	16.40	8	332	2.41%
2018/09/11	2	16.60	0	0.00	16.60	2	331	0.60%
2018/09/07	2	17.30	0	0.00	17.10	2	335	0.60%
2018/09/06	5	17.61	3	17.68	17.75	2	342	0.58%
2018/08/30	0	0.00	8	17.40	17.35	-8	349	-2.29%
2018/08/28	1	17.35	0	0.00	17.50	1	387	0.26%
2018/08/24	0	0.00	1	17.10	17.10	-1	389	-0.26%
2018/08/23	1	17.10	1	17.25	17.10	0	390	0.00%
2018/08/22	2	17.30	9	17.46	17.25	-7	390	-1.79%
2018/08/21	2	16.68	1	16.80	16.70	1	390	0.26%
2018/08/20	7	16.82	0	0.00	16.65	7	405	1.73%
2018/06/19	3	22.55	0	0.00	22.50	3	392	0.76%
2018/06/15	0	0.00	1	22.90	22.90	-1	387	-0.26%
2018/06/07	0	0.00	7	23.17	22.85	-7	379	-1.84%
2018/06/06	7	23.14	0	0.00	23.20	7	374	1.87%
2018/03/31	0	0.00	5.6	23.09	22.95	-5.6	347	-1.61%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%