弘憶股 (3312)-元富-城中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
69.7
漲跌
▼4.4
漲幅
-5.94%
成交量
12,872張
產業
上市電子通路類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	74.80	4	71.10	69.70	-3	15,938	-0.02%
2024/06/03	3	73.80	3	72.67	74.10	0	15,888	0.00%
2024/05/31	36	70.01	24.5	69.47	67.40	11.5	15,800	0.07%
2024/05/30	5	68.58	37.3	66.33	71.60	-32.3	14,588	-0.22%
2024/05/29	0	0.00	4	65.10	65.10	-4	14,063	-0.03%
2024/05/28	8	58.94	117	59.19	59.20	-109	14,240	-0.77%	大賣/鉅額交易
2024/05/27	137	52.63	51	53.51	53.90	86	14,330	0.60%	大買/
2024/05/24	2	50.20	7	50.66	50.10	-5	14,170	-0.04%
2024/05/23	10	49.65	6.1	51.12	49.00	3.9	14,307	0.03%
2024/05/22	15.1	50.59	32	50.80	49.20	-16.9	14,200	-0.12%
2024/05/21	2	46.95	1	47.95	48.05	1	13,950	0.01%
2024/05/20	6	47.78	2	48.30	47.50	4	14,042	0.03%
2024/05/17	21	48.11	30	49.44	48.00	-9	14,329	-0.06%
2024/05/16	5	47.26	1	46.40	46.50	4	13,815	0.03%
2024/05/15	0	0.00	6	47.41	47.30	-6	13,799	-0.04%
2024/05/14	5	45.85	0	0.00	45.85	5	13,789	0.04%
2024/05/13	3	46.70	2	46.00	45.95	1	13,836	0.01%
2024/05/10	1	46.50	0	0.00	46.30	1	13,928	0.01%
2024/05/09	16	48.09	5	47.87	47.20	11	14,098	0.08%
2024/05/08	3	47.05	6	47.28	46.90	-3	14,005	-0.02%
2024/05/07	6	48.60	2	48.58	48.90	4	13,886	0.03%
2024/05/06	8	48.29	13	49.01	48.80	-5	13,633	-0.04%
2024/05/03	1	45.85	0	0.00	46.40	1	13,171	0.01%
2024/05/02	2	46.20	2	46.80	46.50	0	13,089	0.00%
2024/04/30	4	44.50	24	46.10	46.25	-20	12,999	-0.15%
2024/04/29	0	46.75	13.3	47.88	43.95	-13.3	12,755	-0.10%
2024/04/26	13	46.10	40	45.63	45.40	-27	12,471	-0.22%
2024/04/25	0	0.00	2	43.63	43.50	-2	12,287	-0.02%
2024/04/24	18	42.71	12	42.86	41.65	6	12,162	0.05%
2024/04/23	1	42.30	0	0.00	42.00	1	12,083	0.01%
2024/04/22	18	43.69	0	0.00	43.15	18	11,996	0.15%
2024/04/19	17.5	46.42	1	46.55	46.20	16.5	11,855	0.14%
2024/04/18	15	51.35	10	52.86	48.95	5	11,574	0.04%
2024/04/17	10	46.83	25	48.56	49.20	-15	10,990	-0.14%
2024/04/16	1,135	45.70	1,599	45.10	44.75	-464	10,722	-4.33%	大買/大賣/鉅額交易
2024/04/15	432	49.55	30	49.91	49.30	402	10,414	3.86%	大買/鉅額交易
2024/04/12	13	49.36	21	49.63	51.50	-8	9,836	-0.08%
2024/04/11	30	44.40	64	46.06	46.90	-34	9,217	-0.37%
2024/04/10	10	42.12	4	42.86	42.65	6	8,731	0.07%
2024/04/09	2	42.15	2	42.53	41.55	0	8,630	0.00%
2024/04/08	1	40.65	19	40.82	40.80	-18	8,501	-0.21%
2024/04/03	0	0.00	2	41.75	41.35	-2	8,440	-0.02%
2024/04/02	1	42.20	7	42.41	42.35	-6	8,388	-0.07%
2024/04/01	3	42.45	76	43.16	43.00	-73	8,305	-0.88%
2024/03/29	19	42.89	8	43.35	43.75	11	8,121	0.14%
2024/03/28	60	41.88	12	42.10	42.45	48	7,894	0.61%
2024/03/27	0	0.00	2	40.93	40.75	-2	7,683	-0.03%
2024/03/26	21	41.10	3	43.03	40.60	18	7,556	0.24%
2024/03/25	5	42.06	25	42.17	42.35	-20	7,207	-0.28%
2024/03/22	1	38.55	3	38.75	38.50	-2	7,016	-0.03%
2024/03/21	1	38.70	2	38.13	38.60	-1	6,954	-0.01%
2024/03/20	2	38.63	30	38.37	38.25	-28	6,889	-0.41%
2024/03/19	30	40.62	7	40.89	40.70	23	6,714	0.34%
2024/03/18	1	39.50	1	39.10	39.75	0	6,228	0.00%
2024/03/15	20	35.69	4	35.20	36.15	16	6,088	0.26%
2024/03/14	0	0.00	40	35.16	34.30	-40	5,979	-0.67%
2024/03/13	11	37.67	1	37.10	36.15	10	5,888	0.17%
2024/03/12	14	38.75	2	38.83	38.10	12	5,756	0.21%
2024/03/11	20	39.59	6	38.83	38.20	14	5,582	0.25%
2024/03/08	53	42.87	23.4	44.24	41.55	29.6	5,429	0.55%
2024/03/07	1	46.35	15	46.05	46.15	-14	5,190	-0.27%
2024/03/06	18	47.09	0	0.00	47.00	18	5,046	0.36%
2024/03/05	2	44.93	8	45.30	46.80	-6	4,854	-0.12%
2024/03/04	39	43.84	6	43.88	43.95	33	4,613	0.72%
2024/03/01	7	42.87	2	42.55	42.15	5	4,418	0.11%
2024/02/29	30	41.38	6	42.45	41.80	24	4,192	0.57%
2024/02/27	70	39.72	4	40.70	40.30	66	3,976	1.66%
2024/02/26	41	37.58	0	0.00	39.30	41	3,644	1.12%
2024/02/23	6	37.54	7.2	38.39	38.65	-1.2	3,254	-0.04%
2024/02/22	15	34.74	3	34.88	35.15	12	3,055	0.39%
2024/02/21	2	33.90	2	33.90	34.15	0	2,895	0.00%
2024/02/20	30	33.12	10	33.09	33.40	20	2,728	0.73%
2024/02/19	1	32.15	6	31.24	32.35	-5	2,326	-0.21%
2024/02/16	6	29.33	2	29.13	29.45	4	2,180	0.18%
2024/02/15	6	28.04	4	27.18	28.15	2	1,992	0.10%
2024/02/05	5	25.69	2	25.99	25.80	3	1,884	0.16%
2024/02/02	3.4	26.06	5	25.88	26.10	-1.6	1,891	-0.08%
2024/02/01	27	26.16	19.2	25.93	25.50	7.8	1,732	0.45%
2024/01/30	0	0.00	1	24.50	24.55	-1	1,357	-0.07%
2024/01/26	3	24.62	7	24.14	23.90	-4	1,239	-0.32%
2024/01/24	7	23.74	1	24.00	23.60	6	974	0.62%
2024/01/11	0	0.00	1	23.45	23.35	-1	835	-0.12%
2024/01/09	1	22.55	0	0.00	22.25	1	778	0.13%
2024/01/08	0	0.00	3	23.80	23.30	-3	746	-0.40%
2024/01/05	2	23.28	2	23.20	23.45	0	708	0.00%
2023/12/28	0	0.00	3	21.90	22.00	-3	562	-0.53%
2023/11/20	0	0.00	55	21.51	21.55	-55	439	-12.51%
2023/11/17	0	0.00	5	21.45	21.40	-5	458	-1.09%
2023/11/16	10	21.45	0	0.00	21.45	10	463	2.16%
2023/11/15	50	20.95	0	0.00	21.50	50	462	10.81%
2023/09/14	3	18.85	0	0.00	18.80	3	520	0.58%
2023/08/28	0	18.05	0	0.00	17.90	0	688	0.00%
2023/08/25	0.2	18.40	0	0.00	18.25	0.2	700	0.02%
2023/08/15	0	0.00	1	21.05	21.15	-1	612	-0.16%
2023/08/14	0	0.00	2	21.10	21.05	-2	611	-0.33%
2023/07/19	0	0.00	6	22.65	22.65	-6	571	-1.05%
2023/07/07	1	22.65	1	22.80	22.70	0	669	0.00%
2023/06/15	0	0.00	4	23.56	23.85	-4	940	-0.43%
2023/06/09	2	23.45	2	23.25	23.30	0	904	0.00%
2023/06/06	0	0.00	4	22.85	23.05	-4	859	-0.47%
2023/05/31	0	0.00	0.2	21.90	22.15	-0.2	813	-0.02%
2023/05/11	1	20.85	0	0.00	20.85	1	755	0.13%
2023/04/13	1	21.60	0	0.00	21.45	1	642	0.16%
2023/04/10	0.2	21.30	0	0.00	21.25	0.2	554	0.04%
2023/04/07	0	0.00	15	21.35	21.40	-15	533	-2.81%
2023/03/31	1	21.50	0	0.00	21.50	1	488	0.20%
2023/03/30	30	21.55	30	21.53	21.80	0	454	0.00%
2023/03/09	0	0.00	1	19.05	19.10	-1	223	-0.45%
2023/03/03	0	19.06	0	0.00	19.00	0	218	0.00%
2023/02/10	1	18.25	0	0.00	18.20	1	211	0.47%
2023/01/09	0.3	17.55	0	0.00	17.45	0.3	198	0.14%
2023/01/06	0.1	17.45	0	0.00	17.35	0.1	199	0.03%
2022/12/14	0	17.70	0	0.00	17.85	0	259	0.00%
2022/12/13	0.2	17.65	0	0.00	17.65	0.2	259	0.08%
2022/12/12	0.1	17.85	0	0.00	17.70	0.1	260	0.03%
2022/12/09	0	18.10	0	0.00	17.95	0	258	0.00%
2022/11/08	0.3	18.10	0	0.00	17.95	0.3	542	0.05%
2022/11/07	7	17.80	0	0.00	17.80	7	547	1.28%
2022/10/26	2	16.90	0	0.00	17.00	2	592	0.34%
2022/10/11	0.3	16.95	1	16.75	16.80	-0.7	649	-0.11%
2022/10/07	0	17.45	0	0.00	17.30	0	685	0.00%
2022/09/26	1.2	17.62	0	0.00	17.10	1.2	788	0.15%
2022/09/23	1.3	17.98	0	0.00	17.95	1.3	793	0.16%
2022/07/27	0	18.50	0	0.00	18.45	0	720	0.00%
2022/07/25	0.3	18.70	0	0.00	18.65	0.3	722	0.04%
2022/07/13	3	19.50	0	0.00	19.50	3	661	0.45%
2022/07/12	0.1	19.40	0	0.00	19.20	0.1	663	0.02%
2022/07/06	0.1	20.70	0	0.00	20.65	0.1	623	0.02%
2022/07/05	2.1	20.56	0	0.00	20.95	2.1	640	0.32%
2022/07/04	5.1	20.80	0	0.00	20.50	5.1	640	0.79%
2022/07/01	1	21.10	0	0.00	20.60	1	645	0.15%
2022/06/22	5	22.80	0	0.00	22.80	5	913	0.55%
2022/05/16	0	0.00	3	24.50	24.30	-3	1,290	-0.23%
2022/04/01	0.2	24.05	0	0.00	24.05	0.2	1,384	0.01%
2022/03/23	0	28.15	0	0.00	28.25	0	1,142	0.00%
2022/03/22	0	27.35	0	0.00	27.90	0	1,118	0.00%
2022/03/18	0	0.00	2	26.70	26.60	-2	1,063	-0.19%
2022/03/14	2	26.35	0	0.00	26.35	2	1,118	0.18%
2022/02/24	0	0.00	0.7	24.95	24.40	-0.7	1,925	-0.04%
2022/02/23	0.2	25.10	0	0.00	25.20	0.2	1,955	0.01%
2022/02/22	0.5	24.75	1	24.81	24.95	-0.5	1,975	-0.02%
2022/02/21	0.3	25.26	0	0.00	25.40	0.3	1,976	0.02%
2022/02/18	0	0.00	0	24.94	25.25	0	1,977	0.00%
2022/02/17	0	0.00	1	24.86	24.75	-1	1,968	-0.05%
2022/02/16	0.1	24.65	0.3	24.78	24.85	-0.2	1,986	-0.01%
2022/02/15	0	0.00	0.2	24.61	24.35	-0.2	1,990	-0.01%
2022/02/14	0	0.00	0	24.45	24.50	0	2,000	0.00%
2022/02/11	0	0.00	0	24.60	24.75	0	2,022	0.00%
2022/02/10	0.5	24.47	0	0.00	24.80	0.5	2,031	0.02%
2022/02/09	0.1	24.30	0.4	24.31	24.45	-0.4	2,032	-0.02%
2022/02/08	1.5	24.04	0	24.10	24.20	1.5	2,031	0.07%
2022/02/07	0.2	23.25	0.1	23.50	23.65	0.1	2,024	0.01%
2022/01/26	0.5	23.10	0	0.00	22.95	0.5	2,025	0.02%
2022/01/25	0	0.00	0	23.55	22.95	0	2,024	0.00%
2022/01/24	0	23.30	0	0.00	23.35	0	2,015	0.00%
2022/01/21	0	0.00	1	23.68	23.55	-1	2,004	-0.05%
2022/01/20	0.5	24.21	0	24.40	24.30	0.5	2,001	0.02%
2022/01/19	0.4	24.47	0	0.00	24.40	0.4	2,008	0.02%
2022/01/18	0.1	24.80	0	0.00	24.55	0.1	2,010	0.00%
2022/01/17	0	24.40	0	0.00	24.65	0	2,006	0.00%
2022/01/14	0	0.00	0.2	23.93	24.20	-0.2	2,002	-0.01%
2022/01/13	0.2	24.30	0.1	24.65	24.35	0.1	1,992	0.00%
2022/01/12	0.1	24.51	0.1	25.00	24.50	0.1	1,987	0.00%
2022/01/11	0.1	25.00	0	25.30	25.05	0.1	1,969	0.00%
2022/01/10	0	24.70	0	0.00	24.95	0	1,921	0.00%
2022/01/07	0	0.00	0.1	23.65	23.50	-0.1	1,865	0.00%
2022/01/06	0	24.00	0	24.00	23.90	0	1,854	0.00%
2022/01/05	0.1	24.00	0.7	24.15	24.00	-0.7	1,855	-0.04%
2022/01/04	0.5	24.59	0	24.50	24.40	0.4	1,846	0.02%
2022/01/03	0	24.60	0.3	24.64	24.60	-0.3	1,843	-0.02%
2021/12/30	0	24.60	0	24.75	24.60	0	1,835	0.00%
2021/12/28	0.1	24.49	0	0.00	24.35	0.1	1,825	0.01%
2021/12/27	0.1	24.20	0	0.00	24.25	0.1	1,819	0.01%
2021/12/24	0	0.00	0.5	24.10	24.05	-0.5	1,822	-0.03%
2021/12/23	0	24.20	0.3	24.09	24.05	-0.3	1,819	-0.02%
2021/12/22	0.6	23.99	0.1	24.00	23.95	0.5	1,813	0.02%
2021/12/21	0	0.00	0.3	23.80	23.85	-0.3	1,815	-0.02%
2021/12/20	0.9	23.77	0	23.85	23.85	0.9	1,815	0.05%
2021/12/17	0.1	23.75	0.5	23.51	23.50	-0.4	1,808	-0.02%
2021/12/16	0	0.00	0.1	23.93	23.90	-0.1	1,802	0.00%
2021/12/15	0.5	23.80	0.2	23.85	23.90	0.4	1,798	0.02%
2021/12/14	0.2	23.40	0	0.00	23.30	0.2	1,789	0.01%
2021/12/10	0	0.00	0	24.05	23.75	0	1,760	0.00%
2021/12/09	0	24.10	0	0.00	24.10	0	1,747	0.00%
2021/12/08	0	0.00	1.9	24.30	24.10	-1.9	1,715	-0.11%
2021/12/07	1.9	25.00	0.2	24.68	25.20	1.7	1,637	0.11%
2021/12/06	0.2	24.75	0.4	24.55	24.45	-0.2	1,566	-0.01%
2021/12/03	0.4	25.04	2.6	25.06	24.65	-2.2	1,557	-0.14%
2021/12/02	1.3	27.62	11.2	26.98	25.65	-9.9	1,447	-0.68%
2021/12/01	2.9	28.14	2.6	28.35	28.50	0.4	1,312	0.03%
2021/11/30	3.3	28.20	2	28.27	28.60	1.4	1,136	0.12%
2021/11/29	3.3	25.83	3.1	25.47	26.00	0.2	992	0.02%
2021/11/26	5.3	25.92	0.6	26.06	26.40	4.7	939	0.50%
2021/11/25	3.8	25.81	47.1	25.28	25.55	-43.3	880	-4.91%
2021/11/24	4.2	24.69	1.1	24.52	25.00	3.1	793	0.40%
2021/11/23	0.5	24.56	1	24.37	24.25	-0.5	784	-0.06%
2021/11/22	7.2	24.78	0	0.00	25.05	7.2	786	0.91%
2021/11/19	7	24.02	1	24.05	24.15	6	765	0.78%
2021/11/18	2.1	23.63	0.3	23.75	23.65	1.8	758	0.23%
2021/11/17	4.3	23.52	0.4	23.58	23.50	3.9	754	0.51%
2021/11/16	1	23.56	0.2	23.50	23.40	0.7	752	0.09%
2021/11/15	4.6	23.56	1.2	23.46	23.60	3.4	750	0.46%
2021/11/12	1.1	22.75	1.4	22.85	22.85	-0.3	737	-0.04%
2021/11/11	1.7	23.05	0.3	23.10	23.05	1.4	734	0.19%
2021/11/10	5.9	23.06	0	0.00	23.25	5.9	734	0.81%
2021/11/09	1.8	22.50	0	0.00	22.80	1.8	721	0.24%
2021/11/08	1.3	22.42	0	0.00	22.50	1.3	739	0.18%
2021/11/05	3	21.94	1.1	21.99	22.00	1.9	834	0.22%
2021/11/04	0	0.00	0.6	21.90	21.80	-0.6	865	-0.07%
2021/11/03	2.8	21.77	0	0.00	21.95	2.8	905	0.31%
2021/11/02	0.3	21.56	0	0.00	21.70	0.3	938	0.03%
2021/11/01	1.4	21.73	0.3	21.75	21.80	1	946	0.11%
2021/10/29	0.2	21.50	0.3	21.50	21.55	-0.1	962	-0.01%
2021/10/28	1	21.77	0.9	21.65	21.75	0.1	979	0.01%
2021/10/27	1.6	21.14	0	0.00	21.55	1.6	996	0.16%
2021/10/26	0.4	20.72	0	0.00	21.00	0.4	1,011	0.04%
2021/10/25	2.6	20.58	0.3	20.63	20.65	2.3	1,028	0.22%
2021/10/22	1.3	20.48	0.7	20.50	20.50	0.6	1,068	0.06%
2021/10/21	0	0.00	3	20.55	20.40	-3	1,111	-0.27%
2021/10/20	0.4	20.51	0.2	20.50	20.50	0.2	1,167	0.02%
2021/10/19	1	20.47	0.7	20.53	20.60	0.3	1,187	0.03%
2021/10/18	0	20.14	0	20.20	20.30	0	1,211	0.00%
2021/10/15	2.8	20.06	0	0.00	20.20	2.8	1,237	0.22%
2021/10/14	0.5	19.67	0	0.00	19.70	0.5	1,254	0.04%
2021/10/13	0	0.00	0	20.30	19.80	0	1,278	0.00%
2021/10/12	0	20.10	0	0.00	20.25	0	1,319	0.00%
2021/10/08	0	0.00	1.1	20.31	20.25	-1.1	1,349	-0.08%
2021/10/07	0.7	19.83	0	20.10	20.20	0.7	1,398	0.05%
2021/10/06	0	0.00	1.2	19.55	19.50	-1.2	1,425	-0.09%
2021/10/05	1.6	19.22	0	0.00	19.55	1.6	1,454	0.11%
2021/10/04	0	19.23	0.1	19.70	19.10	-0.1	1,498	-0.01%
2021/10/01	0.1	19.90	1.1	19.90	19.60	-1	1,503	-0.07%
2021/09/30	1.1	20.04	0	0.00	20.25	1.1	1,501	0.08%
2021/09/27	0	0.00	0	20.40	20.45	0	1,558	0.00%
2021/09/24	0	20.30	0	0.00	20.30	0	1,563	0.00%
2021/09/23	0	20.25	0	0.00	20.25	0	1,567	0.00%
2021/09/22	1.2	20.06	0	0.00	20.30	1.2	1,573	0.08%
2021/09/17	0	0.00	0.3	21.05	21.00	-0.3	1,574	-0.02%
2021/09/16	0.3	21.10	0	0.00	21.10	0.3	1,591	0.02%
2021/08/18	0	0.00	1	22.75	23.70	-1	1,591	-0.06%
2021/08/11	1	23.05	0	0.00	23.05	1	1,570	0.06%
2021/08/04	0	0.00	1	24.85	24.70	-1	1,505	-0.07%
2021/08/03	0	0.00	1	24.50	24.80	-1	1,528	-0.07%
2021/07/28	1	24.55	0	0.00	24.20	1	1,540	0.06%
2021/07/27	1	24.05	0	0.00	24.10	1	1,577	0.06%
2021/07/26	0	0.00	4	24.80	24.60	-4	1,623	-0.25%
2021/07/21	0	0.00	1	23.85	23.85	-1	2,273	-0.04%
2021/07/09	1	22.35	0	0.00	22.35	1	2,229	0.04%
2021/07/02	0	0.00	3	21.32	21.75	-3	2,548	-0.12%
2021/06/11	30	20.98	30	20.41	20.45	0	3,138	0.00%
2021/05/05	2	21.45	0	0.00	21.10	2	4,152	0.05%
2021/05/04	2	20.80	0	0.00	20.90	2	4,132	0.05%
2021/05/03	2	23.05	0	0.00	22.60	2	4,087	0.05%
2021/04/29	1	25.10	0	0.00	24.85	1	4,015	0.02%
2021/04/28	8	25.71	0	0.00	26.05	8	3,866	0.21%
2021/04/12	0	0.00	2	22.43	23.35	-2	2,883	-0.07%
2021/04/08	3	21.90	0	0.00	21.85	3	2,681	0.11%
2021/04/07	3	22.08	6	21.80	22.30	-3	2,618	-0.11%
2021/04/06	1	20.95	0	0.00	20.95	1	2,388	0.04%
2021/03/30	2	19.30	2	19.10	19.30	0	2,140	0.00%
2021/03/29	3	19.30	0	0.00	19.40	3	2,048	0.15%
2021/03/24	0	0.00	30	18.45	18.45	-30	1,917	-1.56%
2021/03/23	1	18.25	0	0.00	18.25	1	1,906	0.05%
2021/03/19	0	18.67	1	18.60	18.60	-1	1,865	-0.05%
2021/03/18	0	0.00	20	18.50	18.40	-20	1,834	-1.09%
2021/03/15	50	18.58	0	0.00	18.60	50	1,767	2.83%
2021/03/10	1	18.05	1	17.90	17.55	0	1,663	0.00%
2021/03/08	1	17.65	0	0.00	17.70	1	1,611	0.06%
2021/03/02	2	19.05	3	19.90	18.50	-1	1,377	-0.07%
2021/02/25	0	0.00	1	18.35	18.50	-1	880	-0.11%
2021/01/19	0	0.00	0.1	14.45	14.55	-0.1	276	-0.03%
2020/03/13	2	11.60	0	0.00	11.70	2	519	0.38%
2020/02/03	2	13.00	0	0.00	13.50	2	869	0.23%
2020/01/17	0	15.90	0	0.00	16.00	0	913	0.00%
2020/01/16	0.3	15.95	0	0.00	15.95	0.3	964	0.03%
2019/12/09	1	16.60	1	16.40	16.35	0	1,682	0.00%
2019/12/02	0	15.85	10	15.90	15.85	-10	1,865	-0.54%
2019/11/29	0.3	16.20	1	16.25	16.20	-0.7	1,873	-0.04%
2019/11/28	0	0.00	2	16.30	16.25	-2	1,902	-0.11%
2019/11/27	0	0.00	2	16.15	16.25	-2	1,923	-0.10%
2019/11/22	1	15.95	0	0.00	16.05	1	2,032	0.05%
2019/11/20	1	16.45	0	0.00	16.05	1	2,140	0.05%
2019/11/14	1	17.50	0	0.00	17.60	1	2,155	0.05%
2019/11/11	0	0.00	12	17.15	17.00	-12	2,174	-0.55%
2019/11/04	14	17.07	0	0.00	17.00	14	2,184	0.64%
2019/11/01	1	16.90	0	0.00	17.25	1	2,179	0.05%
2019/10/30	1	16.80	0	0.00	16.75	1	2,162	0.05%
2019/10/29	2	16.93	0	0.00	16.65	2	2,160	0.09%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/25	2	16.98	0	0.00	16.95	2	2,186	0.09%
2019/10/24	17	17.43	17	17.79	17.45	0	2,192	0.00%
2019/10/23	2	17.95	0	0.00	17.70	2	2,172	0.09%
2019/10/22	2	17.83	3	17.82	17.80	-1	2,203	-0.05%
2019/10/21	5	17.15	9	17.27	17.90	-4	2,085	-0.19%
2019/10/17	1	16.10	0	0.00	16.10	1	1,882	0.05%
2019/10/16	1	16.35	0	0.00	16.00	1	1,901	0.05%
2019/10/15	4	16.08	0	0.00	16.20	4	1,898	0.21%
2019/10/02	0	15.35	0	0.00	15.35	0	2,020	0.00%
2019/10/01	0.3	15.50	0	0.00	15.50	0.3	2,078	0.02%
2019/09/12	10	16.23	10	16.55	16.20	0	2,139	0.00%
2019/09/09	1	17.40	1	17.20	16.30	0	2,085	0.00%
2019/09/06	1	16.75	1	16.65	16.70	0	1,991	0.00%
2019/08/30	32	15.93	32	15.92	15.95	0	1,886	0.00%
2019/08/29	32	15.85	32	16.08	15.85	0	1,865	0.00%
2019/08/22	0	0.00	10	16.10	16.25	-10	1,744	-0.57%
2019/08/21	10	15.85	0	0.00	16.25	10	1,716	0.58%
2019/08/20	0	0.00	30	15.55	15.60	-30	1,659	-1.81%
2019/08/19	30	15.50	0	0.00	15.45	30	1,637	1.83%
2019/07/30	0	0.00	1	15.40	15.60	-1	1,513	-0.07%
2019/07/25	0	0.00	5	15.65	16.15	-5	1,408	-0.35%
2019/07/24	10	15.73	5	15.90	15.70	5	1,376	0.36%
2019/07/11	33	15.17	33	15.15	15.20	0	1,157	0.00%
2019/07/10	1	14.95	0	0.00	15.10	1	1,138	0.09%
2019/07/09	11	14.60	13	15.23	14.50	-2	1,090	-0.18%
2019/07/03	20	14.38	20	14.90	14.20	0	871	0.00%
2019/06/10	2	12.60	0	0.00	12.50	2	761	0.26%
2019/06/06	2	12.20	0	0.00	12.25	2	890	0.22%
2019/04/23	0	11.50	0	0.00	11.50	0	606	0.00%
2019/03/26	0	0.00	5	12.30	12.20	-5	532	-0.94%
2019/03/25	5	12.45	0	0.00	12.20	5	517	0.97%
2019/03/08	4	11.40	4	11.88	11.55	0	351	0.00%
2019/01/28	0	0.00	14	10.51	10.40	-14	356	-3.93%
2019/01/25	0	0.00	30	10.53	10.50	-30	360	-8.33%
2019/01/23	0	0.00	6	10.56	10.50	-6	368	-1.63%
2019/01/08	50	10.56	0	0.00	10.60	50	411	12.15%
2018/12/03	0	10.75	0	0.00	10.75	0	721	0.00%
2018/11/29	0	0.00	0.6	10.50	10.50	-0.6	745	-0.08%
2018/11/26	0	0.00	40	10.15	10.25	-40	1,023	-3.91%
2018/11/23	0	0.00	25	10.15	10.15	-25	1,097	-2.28%
2018/11/20	65	10.22	0	0.00	10.30	65	1,213	5.35%
2018/09/26	0	0.00	5	12.15	12.15	-5	1,587	-0.31%
2018/09/25	0	0.00	25	12.35	12.15	-25	1,605	-1.56%
2018/09/21	0	0.00	20	12.18	12.45	-20	1,617	-1.24%
2018/09/14	50	13.43	0	0.00	13.35	50	1,801	2.78%
2018/09/12	0	0.00	50	13.57	13.40	-50	1,744	-2.87%
2018/09/11	50	12.97	0	0.00	13.70	50	1,725	2.90%
2018/09/10	0	0.00	305	12.89	13.00	-305	1,678	-18.17%	大賣/鉅額交易
2018/09/05	5	12.85	0	0.00	13.00	5	1,618	0.31%
2018/08/31	0	0.00	34	13.60	13.75	-34	1,483	-2.29%
2018/08/30	334	12.79	0	0.00	13.00	334	1,353	24.68%	大買/鉅額交易
2018/08/10	0	0.00	11	11.60	11.45	-11	1,039	-1.06%
2018/08/03	11	11.54	0	0.00	11.75	11	970	1.13%
2018/07/23	0	0.00	22	9.84	10.25	-22	1,166	-1.89%
2018/07/05	2	10.10	0	0.00	10.10	2	1,157	0.17%
2018/07/03	2	10.65	0	0.00	10.25	2	1,143	0.17%
2018/07/02	5	11.12	0	0.00	10.90	5	1,124	0.44%
2018/06/29	13	11.90	0	0.00	11.45	13	1,102	1.18%
2018/04/16	0	0.00	0	8.50	8.48	0	208	-0.01%
2018/04/13	23	9.56	483	9.47	8.82	-460	203	-225.58%	大賣/鉅額交易
2018/04/12	0	0.00	23	9.05	9.05	-23	164	-14.01%
2018/01/05	20	7.07	0	0.00	7.11	20	170	11.70%
2018/01/04	20	7.02	0	0.00	7.09	20	171	11.67%
2018/01/03	20	7.08	0	0.00	7.06	20	168	11.84%
2018/01/02	20	7.00	9	7.01	7.06	11	169	6.48%