創意 (3443)-元富-城中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	1415.10	12	1428.33	1445.00	-10	2,812	-0.35%
2024/05/21	3	1454.85	3	1446.66	1435.00	0	2,832	0.00%
2024/05/20	5	1445.99	3.3	1455.15	1460.00	1.7	2,868	0.06%
2024/05/17	4	1438.73	2	1439.94	1430.00	2	2,878	0.07%
2024/05/16	2	1429.98	2	1439.95	1420.00	0	2,889	0.00%
2024/05/15	10	1415.50	7	1442.85	1410.00	3	2,932	0.10%
2024/05/14	5	1376.00	5.1	1375.39	1370.00	-0.1	2,962	0.00%
2024/05/13	4.1	1309.02	6.1	1327.53	1335.00	-2	3,049	-0.06%
2024/05/10	4	1281.25	1	1250.00	1270.00	3	3,078	0.10%
2024/05/09	1	1265.03	4	1285.02	1275.00	-3	3,135	-0.10%
2024/05/08	0	0.00	2	1305.00	1315.00	-2	3,147	-0.06%
2024/05/07	6	1301.69	5	1284.00	1315.00	1	3,189	0.03%
2024/05/06	1	1350.00	2	1327.58	1350.00	-1	3,172	-0.03%
2024/05/03	6	1370.85	5	1405.00	1345.00	1	3,205	0.03%
2024/05/02	4	1373.75	0	0.00	1375.00	4	3,279	0.12%
2024/04/30	1.1	1369.09	0	1350.00	1370.00	1.1	3,297	0.03%
2024/04/29	4	1368.64	4.1	1373.19	1360.00	-0.1	3,352	0.00%
2024/04/26	0	0.00	3.1	1283.08	1320.00	-3.1	3,332	-0.09%
2024/04/25	1	1165.15	1.5	1196.33	1200.00	-0.5	3,360	-0.01%
2024/04/24	2.1	1205.00	3.2	1181.41	1190.00	-1.1	3,371	-0.03%
2024/04/23	0.1	1120.00	0	1130.00	1125.00	0.1	3,365	0.00%
2024/04/22	0.2	1138.94	0.1	1115.00	1105.00	0.2	3,378	0.00%
2024/04/19	3	1179.94	0	1155.00	1155.00	3	3,378	0.09%
2024/04/18	0	1216.25	2.1	1222.86	1215.00	-2.1	3,372	-0.06%
2024/04/17	1	1209.98	1.2	1196.67	1200.00	-0.2	3,447	-0.01%
2024/04/16	4.1	1159.02	4.2	1162.14	1185.00	-0.1	3,487	0.00%
2024/04/15	0.5	1203.99	0	0.00	1160.00	0.5	3,447	0.02%
2024/04/12	3.1	1294.28	1	1250.19	1255.00	2.1	3,408	0.06%
2024/04/11	0	1321.67	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	30	1320.00	0	1325.00	1320.00	30	3,377	0.89%
2024/04/09	1.1	1327.77	3	1360.00	1315.00	-1.9	3,391	-0.06%
2024/04/08	8.2	1326.70	8.1	1326.60	1300.00	0.1	3,398	0.00%
2024/04/03	4	1390.00	21.1	1384.76	1385.00	-17.1	3,365	-0.51%
2024/04/02	4	1368.76	7.2	1365.00	1375.00	-3.2	3,355	-0.10%
2024/04/01	1.1	1303.49	1	1280.00	1295.00	0.1	3,319	0.00%
2024/03/29	1.4	1260.00	2	1252.50	1245.00	-0.6	3,311	-0.02%
2024/03/28	1	1244.96	2	1225.00	1220.00	-1	3,300	-0.03%
2024/03/27	1	1244.80	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	3	1291.70	0	0.00	1265.00	3	3,318	0.09%
2024/03/25	3	1309.99	2	1300.00	1295.00	1	3,327	0.03%
2024/03/22	23	1320.22	2	1320.00	1320.00	21	3,343	0.63%
2024/03/21	1	1300.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	1	1320.00	0	0.00	1295.00	1	3,375	0.03%
2024/03/19	7	1328.55	3	1310.02	1320.00	4	3,431	0.12%
2024/03/18	2	1352.52	1	1365.00	1355.00	1	3,441	0.03%
2024/03/15	6	1365.83	5	1386.00	1340.00	1	3,481	0.03%
2024/03/14	2	1332.56	2	1365.00	1340.00	0	3,549	0.00%
2024/03/13	4.1	1405.55	2.2	1328.89	1330.00	2	3,638	0.05%
2024/03/12	3	1476.55	3	1471.68	1445.00	0	3,635	0.00%
2024/03/11	1	1495.06	0	0.00	1475.00	1	3,718	0.03%
2024/03/08	12	1520.83	2.1	1499.85	1490.00	9.9	3,733	0.27%
2024/03/07	4.2	1498.38	10.1	1532.88	1550.00	-5.8	3,734	-0.16%
2024/03/06	38	1527.63	0	1550.00	1525.00	38	3,714	1.02%
2024/03/05	9	1560.01	7.2	1581.67	1565.00	1.8	3,728	0.05%
2024/03/04	11.2	1566.15	2	1604.98	1545.00	9.2	3,747	0.25%
2024/03/01	6.2	1579.91	5.5	1592.34	1580.00	0.6	3,742	0.02%
2024/02/29	3	1545.02	62.3	1573.12	1590.00	-59.3	3,729	-1.59%
2024/02/27	3	1466.70	4	1485.01	1470.00	-1	3,680	-0.03%
2024/02/26	2.1	1454.50	0	1447.50	1445.00	2.1	3,694	0.06%
2024/02/23	4	1463.76	4	1476.26	1455.00	0	3,725	0.00%
2024/02/22	3	1478.33	0.1	1485.00	1465.00	2.9	3,745	0.08%
2024/02/21	8.2	1500.34	1.2	1481.91	1470.00	7	3,736	0.19%
2024/02/20	1.1	1549.55	1.4	1551.11	1560.00	-0.2	3,737	-0.01%
2024/02/19	0.2	1525.02	2.2	1531.79	1525.00	-1.9	3,744	-0.05%
2024/02/16	11.1	1510.62	14.5	1507.98	1520.00	-3.4	3,787	-0.09%
2024/02/15	2.4	1444.07	4.1	1463.97	1460.00	-1.8	3,758	-0.05%
2024/02/05	21.8	1441.62	16	1467.17	1435.00	5.7	3,725	0.15%
2024/02/02	8	1591.25	7.5	1583.48	1590.00	0.5	3,664	0.01%
2024/02/01	4	1528.91	5	1543.01	1545.00	-1	3,699	-0.03%
2024/01/31	15	1551.02	3.4	1566.02	1545.00	11.7	3,683	0.32%
2024/01/30	9.1	1563.85	7	1564.29	1565.00	2.1	3,686	0.06%
2024/01/29	4.1	1559.04	5	1572.00	1560.00	-0.9	3,669	-0.02%
2024/01/26	6	1559.16	6	1548.33	1545.00	0	3,682	0.00%
2024/01/25	47.4	1571.55	8.7	1592.17	1555.00	38.8	3,671	1.06%
2024/01/24	7.8	1690.22	3.2	1660.78	1660.00	4.6	3,599	0.13%
2024/01/23	12.1	1727.39	8.3	1747.90	1705.00	3.8	3,610	0.10%
2024/01/22	16	1729.78	14	1736.78	1715.00	2	3,579	0.05%
2024/01/19	15.3	1719.74	7	1693.57	1675.00	8.3	3,564	0.23%
2024/01/18	5	1712.00	6	1723.40	1725.00	-1	3,513	-0.03%
2024/01/17	4.3	1716.45	1	1680.49	1680.00	3.3	3,539	0.09%
2024/01/16	4.3	1755.29	0	1758.95	1735.00	4.3	3,557	0.12%
2024/01/15	28.1	1766.95	11	1785.00	1760.00	17.1	3,620	0.47%
2024/01/12	12	1828.28	2	1810.00	1810.00	10	3,637	0.28%
2024/01/11	6.1	1835.91	8	1853.97	1860.00	-1.9	3,666	-0.05%
2024/01/10	0	1762.50	43.1	1762.68	1790.00	-43	3,646	-1.18%
2024/01/09	1	1690.03	3	1706.62	1690.00	-2	3,656	-0.05%
2024/01/08	4.1	1668.83	2	1675.00	1665.00	2	3,680	0.06%
2024/01/05	1	1650.00	2.4	1662.91	1655.00	-1.4	3,744	-0.04%
2024/01/03	4.1	1658.10	1	1655.00	1640.00	3.1	3,965	0.08%
2024/01/02	11.3	1701.74	1	1695.18	1670.00	10.3	3,956	0.26%
2023/12/29	3	1726.67	0	0.00	1740.00	3	3,939	0.08%
2023/12/28	8	1751.84	2	1755.00	1720.00	6	3,970	0.15%
2023/12/27	3	1749.98	1	1765.00	1760.00	2	4,003	0.05%
2023/12/26	0	0.00	8	1765.00	1765.00	-8	4,021	-0.20%
2023/12/25	6.1	1745.42	1	1745.01	1730.00	5.1	4,045	0.13%
2023/12/22	2	1735.01	12.4	1753.63	1750.00	-10.4	4,061	-0.26%
2023/12/21	4.1	1677.33	3	1688.33	1695.00	1.1	4,043	0.03%
2023/12/20	5.2	1699.64	1	1695.03	1685.00	4.2	4,038	0.10%
2023/12/19	4.1	1716.47	0	0.00	1705.00	4.1	4,046	0.10%
2023/12/18	14	1733.57	0	0.00	1730.00	14	4,053	0.35%
2023/12/15	4.1	1783.64	4	1823.75	1765.00	0.1	4,057	0.00%
2023/12/14	6	1795.78	4	1827.50	1805.00	2	4,037	0.05%
2023/12/13	3	1828.33	3	1836.67	1810.00	0	3,988	0.00%
2023/12/12	10	1798.00	0	1835.00	1790.00	10	4,016	0.25%
2023/12/11	15	1839.64	10	1843.96	1825.00	5	4,011	0.12%
2023/12/08	6.1	1763.71	38.6	1809.31	1895.00	-32.5	3,964	-0.82%
2023/12/07	5.4	1681.07	6.3	1691.43	1725.00	-0.9	3,850	-0.02%
2023/12/06	7.1	1627.06	18	1686.39	1680.00	-10.9	3,823	-0.29%
2023/12/05	4.1	1608.06	3	1619.95	1630.00	1.1	3,747	0.03%
2023/12/04	9	1613.34	1	1645.00	1595.00	8	3,784	0.21%
2023/12/01	2	1617.50	2	1640.00	1630.00	0	3,779	0.00%
2023/11/30	2	1632.50	3	1653.33	1650.00	-1	3,777	-0.03%
2023/11/29	5.1	1613.15	4	1610.00	1625.00	1.1	3,771	0.03%
2023/11/28	0	1651.36	1	1645.00	1645.00	-1	3,780	-0.03%
2023/11/27	4.1	1638.97	6	1635.00	1610.00	-1.9	3,790	-0.05%
2023/11/24	1.2	1687.92	31	1663.71	1655.00	-29.8	3,806	-0.78%
2023/11/22	21	1757.38	6	1783.33	1785.00	15	3,811	0.39%
2023/11/21	5	1736.00	6.2	1741.94	1740.00	-1.2	3,822	-0.03%
2023/11/20	6.1	1729.91	3	1738.31	1715.00	3.1	3,880	0.08%
2023/11/17	7	1726.43	10	1723.50	1735.00	-3	3,988	-0.08%
2023/11/16	7	1682.14	7	1653.58	1675.00	0	4,017	0.00%
2023/11/15	12	1724.99	30	1742.34	1675.00	-18	4,071	-0.44%
2023/11/14	1.1	1705.95	2	1734.96	1735.00	-1	4,071	-0.02%
2023/11/13	11.1	1738.03	8	1731.25	1700.00	3.1	4,139	0.07%
2023/11/10	15.1	1696.32	5	1674.00	1670.00	10.1	4,131	0.24%
2023/11/09	12	1662.50	12.4	1664.54	1665.00	-0.4	4,138	-0.01%
2023/11/08	14.1	1602.20	2	1595.00	1620.00	12.1	4,087	0.30%
2023/11/07	2.2	1552.74	1	1554.52	1555.00	1.2	4,075	0.03%
2023/11/06	5	1555.00	7	1556.43	1560.00	-2	4,128	-0.05%
2023/11/03	9	1517.23	11.1	1527.34	1525.00	-2.1	4,176	-0.05%
2023/11/02	11.1	1528.96	37.3	1526.07	1520.00	-26.2	4,222	-0.62%
2023/11/01	4	1461.25	7	1481.43	1485.00	-3	4,230	-0.07%
2023/10/31	27	1450.93	1	1435.22	1435.00	26	4,254	0.61%
2023/10/30	9	1484.46	12.1	1500.04	1500.00	-3.1	4,333	-0.07%
2023/10/27	5	1451.03	31	1484.51	1480.00	-26	4,352	-0.60%
2023/10/26	24.2	1425.73	1	1455.00	1425.00	23.2	4,303	0.54%
2023/10/25	7.1	1503.58	5.1	1508.77	1490.00	1.9	4,292	0.04%
2023/10/24	2.2	1450.78	2	1465.00	1465.00	0.2	4,265	0.01%
2023/10/23	18.3	1476.85	50	1512.20	1450.00	-31.7	4,255	-0.75%
2023/10/20	12.1	1618.60	12	1592.50	1590.00	0.1	4,216	0.00%
2023/10/19	9	1645.53	1	1635.00	1630.00	8	4,189	0.19%
2023/10/18	42.1	1682.08	2	1635.04	1635.00	40	4,180	0.96%
2023/10/17	3	1695.02	0	1730.00	1685.00	3	4,137	0.07%
2023/10/16	6	1691.68	3	1693.48	1715.00	3	4,153	0.07%
2023/10/13	2.1	1655.05	5	1669.14	1695.00	-3	4,154	-0.07%
2023/10/12	2	1654.96	4.1	1685.01	1695.00	-2.1	4,135	-0.05%
2023/10/11	1	1540.00	61.4	1510.26	1575.00	-60.4	4,069	-1.48%
2023/10/06	3	1410.00	5	1437.00	1435.00	-2	4,066	-0.05%
2023/10/05	4	1413.75	0	0.00	1425.00	4	4,091	0.10%
2023/10/04	26	1404.04	4	1446.25	1400.00	22	4,108	0.54%
2023/10/03	5	1430.00	6	1438.33	1430.00	-1	4,088	-0.02%
2023/10/02	3.4	1417.65	16	1418.13	1410.00	-12.6	4,081	-0.31%
2023/09/28	5	1372.02	2.2	1403.08	1365.00	2.8	4,075	0.07%
2023/09/27	3	1381.60	0	0.00	1360.00	3	4,099	0.07%
2023/09/26	2	1390.00	2	1419.90	1405.00	0	4,097	0.00%
2023/09/25	1	1395.00	0.2	1405.65	1410.00	0.8	4,102	0.02%
2023/09/22	4	1303.75	25	1378.80	1390.00	-21	4,098	-0.51%
2023/09/21	3.3	1318.34	1	1325.00	1320.00	2.3	4,098	0.06%
2023/09/20	22.2	1358.35	0	0.00	1360.00	22.2	4,117	0.54%
2023/09/19	3	1440.02	4	1466.25	1425.00	-1	4,127	-0.02%
2023/09/18	4	1443.79	2.1	1462.14	1440.00	2	4,134	0.05%
2023/09/15	7	1488.57	4.2	1500.41	1480.00	2.8	4,170	0.07%
2023/09/14	3	1470.01	1	1479.72	1470.00	2	4,130	0.05%
2023/09/13	2	1455.00	33	1452.88	1460.00	-31	4,127	-0.75%
2023/09/12	3	1376.67	4.3	1397.09	1385.00	-1.3	4,110	-0.03%
2023/09/11	2	1382.46	2	1372.50	1360.00	0	4,173	0.00%
2023/09/08	1	1390.05	1	1400.00	1395.00	0	4,198	0.00%
2023/09/07	18.1	1412.08	4	1407.50	1415.00	14.1	4,259	0.33%
2023/09/06	5	1449.00	9.1	1474.85	1450.00	-4.1	4,250	-0.10%
2023/09/05	4	1431.25	2	1442.49	1440.00	2	4,269	0.05%
2023/09/04	1	1425.06	4	1443.75	1445.00	-3	4,323	-0.07%
2023/09/01	45	1409.13	2	1485.00	1405.00	43	4,332	0.99%
2023/08/31	4	1466.25	1	1479.88	1460.00	3	4,336	0.07%
2023/08/30	5	1496.00	4.1	1539.55	1485.00	0.9	4,326	0.02%
2023/08/29	2.1	1445.19	8.1	1477.04	1500.00	-6	4,352	-0.14%
2023/08/28	3	1429.87	2	1414.98	1430.00	1	4,341	0.02%
2023/08/25	6	1443.35	4	1451.25	1430.00	2	4,452	0.05%
2023/08/24	9.1	1505.98	3.1	1525.51	1485.00	6	4,433	0.13%
2023/08/23	3.2	1392.84	12.3	1415.19	1465.00	-9.1	4,424	-0.21%
2023/08/22	5.1	1379.19	5	1389.00	1370.00	0.1	4,425	0.00%
2023/08/21	10	1369.51	8	1380.63	1340.00	2	4,468	0.04%
2023/08/18	8	1359.98	7	1364.29	1345.00	1	4,420	0.02%
2023/08/17	4	1351.47	11.3	1346.78	1365.00	-7.2	4,415	-0.16%
2023/08/16	2	1270.00	2	1297.50	1285.00	0	4,393	0.00%
2023/08/15	6	1278.32	3	1263.32	1265.00	3	4,466	0.07%
2023/08/14	4	1265.11	4.1	1269.93	1265.00	0	4,463	0.00%
2023/08/11	1.2	1292.08	3.2	1295.31	1270.00	-2	4,490	-0.04%
2023/08/10	21.6	1287.73	27.6	1261.73	1250.00	-6	4,529	-0.13%
2023/08/09	24.1	1374.13	15	1378.99	1340.00	9.1	4,485	0.20%
2023/08/08	10.3	1353.02	4	1370.00	1345.00	6.3	4,499	0.14%
2023/08/07	7.3	1418.84	5	1421.00	1405.00	2.3	4,462	0.05%
2023/08/04	11	1391.38	6	1387.50	1380.00	5	4,471	0.11%
2023/08/02	10	1424.02	7	1416.45	1405.00	3	4,461	0.07%
2023/08/01	6.1	1492.74	2	1517.50	1475.00	4.1	4,414	0.09%
2023/07/31	6	1635.00	0	1635.00	1635.00	6	4,443	0.14%
2023/07/28	0	1815.00	0	1799.65	1815.00	0	4,541	0.00%
2023/07/27	3	1820.07	2	1815.27	1825.00	1	4,599	0.02%
2023/07/26	2.1	1874.04	1	1870.00	1840.00	1.1	4,641	0.02%
2023/07/25	0	1940.00	0.1	1924.27	1885.00	-0.1	4,702	0.00%
2023/07/24	0	1902.50	0	1900.00	1885.00	0	4,724	0.00%
2023/07/21	4.1	1793.18	8	1849.37	1905.00	-3.9	4,778	-0.08%
2023/07/20	2	1822.51	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	4	1868.74	15	1881.06	1850.00	-11	4,859	-0.23%
2023/07/18	11	1825.46	3	1839.99	1790.00	8	4,850	0.17%
2023/07/17	2	1837.15	2	1825.01	1795.00	0	4,842	0.00%
2023/07/14	5	1802.00	8	1794.99	1870.00	-3	4,826	-0.06%
2023/07/13	7	1729.98	6.1	1727.57	1750.00	0.9	4,810	0.02%
2023/07/12	4	1640.00	8	1639.38	1630.00	-4	4,728	-0.08%
2023/07/11	4	1583.84	0	1590.00	1585.00	4	4,749	0.08%
2023/07/10	1	1610.05	1	1630.00	1615.00	0	4,750	0.00%
2023/07/07	4	1613.75	0	1660.00	1600.00	4	4,775	0.08%
2023/07/06	4.1	1656.10	5	1660.00	1650.00	-0.9	4,798	-0.02%
2023/07/05	9.2	1611.85	6	1623.94	1635.00	3.2	4,824	0.07%
2023/07/04	1	1684.72	3.1	1683.87	1700.00	-2.1	4,826	-0.04%
2023/07/03	0	1650.00	1	1655.00	1670.00	-1	4,860	-0.02%
2023/06/30	1	1580.08	2	1600.00	1605.00	-1	4,914	-0.02%
2023/06/29	3	1586.67	3.1	1597.52	1600.00	-0.1	4,975	0.00%
2023/06/28	3	1578.35	2.1	1576.97	1550.00	0.9	5,083	0.02%
2023/06/27	4.2	1578.16	2	1599.78	1560.00	2.2	5,115	0.04%
2023/06/26	2	1610.01	1	1615.00	1615.00	1	5,116	0.02%
2023/06/21	3	1644.80	4	1647.50	1625.00	-1	5,171	-0.02%
2023/06/20	1	1680.00	1	1689.88	1690.00	0	5,237	0.00%
2023/06/19	2	1685.03	1	1694.90	1700.00	1	5,267	0.02%
2023/06/16	0	1660.00	1.1	1663.84	1650.00	-1.1	5,328	-0.02%
2023/06/15	3	1631.75	4.2	1647.71	1645.00	-1.1	5,344	-0.02%
2023/06/14	2	1507.55	3	1525.03	1565.00	-1	5,390	-0.02%
2023/06/13	3.5	1521.77	5.1	1542.09	1545.00	-1.7	5,427	-0.03%
2023/06/12	4	1455.02	8	1459.38	1465.00	-4	5,431	-0.07%
2023/06/09	3	1423.35	4	1429.96	1405.00	-1	5,444	-0.02%
2023/06/08	4.5	1418.67	0	1435.00	1385.00	4.5	5,478	0.08%
2023/06/07	0	1462.00	0	1460.69	1465.00	0	5,482	0.00%
2023/06/06	3.2	1427.37	7.1	1433.95	1455.00	-3.9	5,525	-0.07%
2023/06/05	9	1448.38	10	1466.94	1440.00	-1	5,570	-0.02%
2023/06/02	26.8	1500.42	23	1431.36	1425.00	3.7	5,613	0.07%
2023/06/01	0	1519.67	1	1534.54	1535.00	-1	5,680	-0.02%
2023/05/31	1.1	1529.09	0	1480.00	1495.00	1.1	5,798	0.02%
2023/05/30	1	1485.13	1	1509.55	1490.00	0	5,728	0.00%
2023/05/29	5.1	1508.62	1	1500.00	1515.00	4.1	5,766	0.07%
2023/05/26	3	1431.74	3	1431.68	1435.00	0	5,783	0.00%
2023/05/25	3.1	1348.78	7.1	1360.42	1390.00	-4.1	5,721	-0.07%
2023/05/24	5.1	1257.86	1	1279.41	1265.00	4.1	5,684	0.07%
2023/05/23	4	1295.00	3	1291.67	1285.00	1	5,731	0.02%
2023/05/22	5	1284.99	7.2	1291.11	1275.00	-2.2	5,822	-0.04%
2023/05/19	4.1	1219.93	13	1226.16	1280.00	-8.9	5,888	-0.15%
2023/05/18	4.1	1186.18	3	1186.67	1165.00	1.1	5,967	0.02%
2023/05/17	6	1156.67	3	1155.00	1165.00	3	6,047	0.05%
2023/05/16	9	1161.11	3	1165.00	1130.00	6	6,119	0.10%
2023/05/15	1	1140.02	0	1150.00	1130.00	1	6,150	0.02%
2023/05/12	2	1147.52	2.2	1146.82	1170.00	-0.2	6,256	0.00%
2023/05/11	1.2	1116.57	1.1	1111.97	1105.00	0.1	6,376	0.00%
2023/05/10	11.1	1134.68	14	1132.84	1130.00	-2.9	6,464	-0.04%
2023/05/09	9	1146.11	7	1134.29	1140.00	2	6,503	0.03%
2023/05/08	7	1157.14	6	1137.50	1125.00	1	6,559	0.02%
2023/05/05	3	1108.34	3	1111.71	1140.00	0	6,623	0.00%
2023/05/04	2	1110.00	4	1113.75	1105.00	-2	6,676	-0.03%
2023/05/03	2	1087.50	2	1087.50	1080.00	0	6,633	0.00%
2023/05/02	4	1036.25	8.3	1041.18	1095.00	-4.3	6,607	-0.07%
2023/04/28	6	995.83	6	994.84	996.00	0	6,628	0.00%
2023/04/27	6.1	962.84	8	974.38	970.00	-1.9	6,611	-0.03%
2023/04/26	7.1	939.92	8	950.50	957.00	-1	6,598	-0.01%
2023/04/25	7.3	967.89	2	959.33	933.00	5.3	6,626	0.08%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	2	1020.00	0	1010.00	1015.00	2	6,625	0.03%
2023/04/20	2	1057.50	4	1045.00	1050.00	-2	6,649	-0.03%
2023/04/19	1	1045.00	3	1043.33	1030.00	-2	6,737	-0.03%
2023/04/18	4	1048.73	2	1025.00	1025.00	2	6,847	0.03%
2023/04/17	1	1060.06	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	3	1059.95	8	1071.81	1085.00	-5	6,975	-0.07%
2023/04/13	4	1045.00	4	1050.00	1030.00	0	6,998	0.00%
2023/04/12	4	1057.51	2	1070.00	1070.00	2	7,067	0.03%
2023/04/11	4	1085.00	2	1065.08	1070.00	2	7,105	0.03%
2023/04/10	1	1099.97	8	1101.88	1100.00	-7	7,221	-0.10%
2023/04/07	4	1073.75	5	1086.00	1080.00	-1	7,208	-0.01%
2023/04/06	5	1048.02	2	1050.00	1070.00	3	7,232	0.04%
2023/03/31	3	1054.92	4.1	1062.41	1085.00	-1.1	7,240	-0.01%
2023/03/30	3	1046.67	5	1040.00	1050.00	-2	7,257	-0.03%
2023/03/29	11	1053.62	8.2	1064.97	1010.00	2.9	7,282	0.04%
2023/03/28	8	1132.49	3.1	1116.89	1105.00	5	7,304	0.07%
2023/03/27	3	1146.67	6	1168.33	1180.00	-3	7,304	-0.04%
2023/03/24	6	1186.66	5	1212.00	1165.00	1	7,341	0.01%
2023/03/23	10	1177.00	15	1185.33	1195.00	-5	7,318	-0.07%
2023/03/22	7	1156.43	7	1155.01	1160.00	0	7,311	0.00%
2023/03/21	10	1138.00	6	1138.33	1125.00	4	7,354	0.05%
2023/03/20	3	1160.00	3	1163.33	1170.00	0	7,337	0.00%
2023/03/17	7	1153.59	6.1	1149.03	1130.00	1	7,407	0.01%
2023/03/16	3	1113.34	2.1	1138.93	1100.00	0.9	7,351	0.01%
2023/03/15	2	1120.00	4	1126.25	1115.00	-2	7,351	-0.03%
2023/03/14	2	1097.44	1	1120.00	1060.00	1	7,388	0.01%
2023/03/13	3	1086.67	5	1101.00	1130.00	-2	7,412	-0.03%
2023/03/10	11	1075.91	8	1085.00	1090.00	3	7,438	0.04%
2023/03/09	2	1115.00	2	1125.00	1110.00	0	7,436	0.00%
2023/03/08	3	1100.00	4	1111.25	1105.00	-1	7,422	-0.01%
2023/03/07	5	1074.00	5	1074.00	1075.00	0	7,395	0.00%
2023/03/06	5	1066.00	5	1087.00	1075.00	0	7,413	0.00%
2023/03/03	7.1	1137.43	1	1170.00	1080.00	6.1	7,356	0.08%
2023/03/02	5	1175.00	4	1186.25	1195.00	1	7,319	0.01%
2023/03/01	3	1136.67	3.1	1146.89	1180.00	-0.1	7,390	0.00%
2023/02/24	5	1144.00	5.2	1155.39	1160.00	-0.1	7,479	0.00%
2023/02/23	1	1075.00	2	1070.00	1115.00	-1	7,472	-0.01%
2023/02/22	6	994.67	7	1000.43	1015.00	-1	7,571	-0.01%
2023/02/21	2	1032.50	0	0.00	1035.00	2	7,661	0.03%
2023/02/20	3	1000.64	5.1	1004.52	995.00	-2.1	7,762	-0.03%
2023/02/17	8	955.25	9	961.89	976.00	-1	7,740	-0.01%
2023/02/16	5	969.59	7	969.71	958.00	-2	7,654	-0.03%
2023/02/15	5	909.21	10	925.50	926.00	-5	7,569	-0.07%
2023/02/14	6	913.68	5.1	922.02	911.00	0.9	7,512	0.01%
2023/02/13	7	909.58	6.1	911.76	898.00	0.9	7,496	0.01%
2023/02/10	6	899.67	3	912.63	910.00	3	7,592	0.04%
2023/02/09	10	944.67	8.2	952.34	920.00	1.8	7,643	0.02%
2023/02/08	2	902.00	3.2	893.32	925.00	-1.2	7,538	-0.02%
2023/02/07	10	841.59	12	841.42	841.00	-2	7,608	-0.03%
2023/02/06	4.1	811.50	1.2	815.60	798.00	3	7,604	0.04%
2023/02/03	2.2	848.44	2	857.50	860.00	0.2	7,660	0.00%
2023/02/02	2	820.44	7	826.57	864.00	-5	7,792	-0.06%
2023/02/01	2	788.00	2	789.50	786.00	0	7,945	0.00%
2023/01/31	1	782.00	2	775.50	782.00	-1	8,076	-0.01%
2023/01/30	5	766.01	6.2	763.61	775.00	-1.2	8,186	-0.01%
2023/01/17	11	715.82	10	717.00	722.00	1	8,243	0.01%
2023/01/16	3	691.33	4	699.00	705.00	-1	8,321	-0.01%
2023/01/13	3.2	705.44	2	716.00	682.00	1.2	8,430	0.01%
2023/01/12	0	703.00	1.1	703.86	702.00	-1	8,549	-0.01%
2023/01/11	7	688.43	7	689.45	701.00	0	8,701	0.00%
2023/01/10	1	681.02	2.5	692.88	692.00	-1.5	8,851	-0.02%
2023/01/09	9	686.11	15	681.33	687.00	-6	8,932	-0.07%
2023/01/06	14	657.51	13	657.54	650.00	1	8,989	0.01%
2023/01/05	13	674.80	15	687.53	650.00	-2	9,077	-0.02%
2023/01/04	8	683.86	2	679.48	685.00	6	9,011	0.07%
2023/01/03	9	664.65	6	663.83	684.00	3	8,930	0.03%
2022/12/30	3	648.33	2	652.01	641.00	1	8,928	0.01%
2022/12/29	4	639.51	4	637.00	650.00	0	8,960	0.00%
2022/12/28	8	652.12	7.1	646.50	636.00	0.9	8,969	0.01%
2022/12/27	1	702.00	1	698.00	702.00	0	8,856	0.00%
2022/12/26	2	702.50	0	0.00	698.00	2	8,885	0.02%
2022/12/23	2	729.00	1	727.00	726.00	1	8,863	0.01%
2022/12/22	7	758.57	6	761.83	730.00	1	8,871	0.01%
2022/12/21	1	750.00	2	753.00	750.00	-1	8,850	-0.01%
2022/12/20	10.1	783.01	8.1	795.91	745.00	2	8,847	0.02%
2022/12/19	4	795.25	4	789.75	812.00	0	8,748	0.00%
2022/12/16	23	788.48	23	781.87	787.00	0	8,737	0.00%
2022/12/15	5	784.20	5	784.40	784.00	0	8,727	0.00%
2022/12/14	8	792.75	8	787.50	790.00	0	8,697	0.00%
2022/12/13	5	775.80	5	768.60	767.00	0	8,618	0.00%
2022/12/12	6	772.17	5	783.80	762.00	1	8,540	0.01%
2022/12/09	7	793.57	8	791.01	794.00	-1	8,515	-0.01%
2022/12/08	7	758.57	9	749.89	763.00	-2	8,504	-0.02%
2022/12/07	10.4	753.75	7	755.71	742.00	3.4	8,511	0.04%
2022/12/06	10.3	774.24	10	768.80	764.00	0.3	8,508	0.00%
2022/12/05	8	765.00	11	773.91	761.00	-3	8,527	-0.04%
2022/12/02	6	765.83	7	742.57	776.00	-1	8,548	-0.01%
2022/12/01	20	747.95	20	750.85	740.00	0	8,524	0.00%
2022/11/30	23	740.61	18	733.83	731.00	5	8,531	0.06%
2022/11/29	7	727.71	9	725.56	727.00	-2	8,517	-0.02%
2022/11/28	2	744.50	2	739.50	732.00	0	8,537	0.00%
2022/11/25	3	741.33	2	733.50	740.00	1	8,506	0.01%
2022/11/24	1	715.00	5	732.20	745.00	-4	8,455	-0.05%
2022/11/23	15	708.20	16	709.56	706.00	-1	8,382	-0.01%
2022/11/22	13	711.69	12	715.92	718.00	1	8,293	0.01%
2022/11/21	11	733.55	8	734.50	735.00	3	8,222	0.04%
2022/11/18	23	733.96	23	733.48	732.00	0	8,162	0.00%
2022/11/17	23	716.26	30	716.37	735.00	-7	8,035	-0.09%
2022/11/16	22	673.73	31	676.00	694.00	-9	7,895	-0.11%
2022/11/15	23	647.17	21	645.71	648.00	2	7,755	0.03%
2022/11/14	1	645.00	2	644.00	644.00	-1	7,727	-0.01%
2022/11/11	12	644.00	12	652.75	640.00	0	7,746	0.00%
2022/11/10	5	593.20	6	590.17	597.00	-1	7,659	-0.01%
2022/11/09	6	583.50	6	586.50	591.00	0	7,625	0.00%
2022/11/08	18	587.39	19	586.05	575.00	-1	7,619	-0.01%
2022/11/07	14	574.57	19	576.79	575.00	-5	7,477	-0.07%
2022/11/04	9	544.22	8	542.62	544.00	1	7,361	0.01%
2022/11/03	10	515.05	20	524.85	544.00	-10	7,287	-0.14%
2022/11/02	10	492.95	10	498.65	508.00	0	7,153	0.00%
2022/11/01	13	486.46	8	488.00	493.50	5	7,105	0.07%
2022/10/31	20	477.32	19	480.50	487.50	1	7,021	0.01%
2022/10/28	16	451.18	28	455.49	470.50	-12	6,845	-0.18%
2022/10/27	18	417.83	21	418.21	428.00	-3	6,614	-0.05%
2022/10/26	19	393.26	16	389.97	398.50	3	6,508	0.05%
2022/10/25	16	398.35	20	400.55	399.00	-4	6,457	-0.06%
2022/10/24	11	411.00	11	413.00	399.00	0	6,438	0.00%
2022/10/21	15	411.10	4	405.25	398.50	11	6,349	0.17%
2022/10/20	14	418.89	18	422.42	427.00	-4	6,236	-0.06%
2022/10/19	21	425.60	28	424.68	421.50	-7	6,037	-0.12%
2022/10/18	11	424.45	2	416.75	413.00	9	5,869	0.15%
2022/10/17	4	422.00	8	431.30	446.50	-4	5,699	-0.07%
2022/10/14	12	456.04	9	456.67	433.00	3	5,590	0.05%
2022/10/13	7	471.50	4	451.38	444.50	3	5,502	0.05%
2022/10/12	8	496.00	1	504.00	493.50	7	5,313	0.13%
2022/10/11	8	548.00	0	548.00	548.00	8	5,376	0.15%
2022/10/07	12	601.67	8	602.49	608.00	4	5,505	0.07%
2022/10/06	2	598.46	13	598.46	616.00	-11	5,522	-0.20%
2022/10/05	9	578.56	6	589.50	573.00	3	5,441	0.06%
2022/10/04	2	587.50	8	585.38	590.00	-6	5,416	-0.11%
2022/10/03	13	575.31	3	576.67	564.00	10	5,396	0.19%
2022/09/30	5	572.20	4	581.75	589.00	1	5,414	0.02%
2022/09/29	1	576.00	6	584.33	576.00	-5	5,453	-0.09%
2022/09/28	9	565.33	5	572.60	560.00	4	5,460	0.07%
2022/09/27	9	565.78	6	575.67	585.00	3	5,476	0.05%
2022/09/26	2	580.50	2	575.52	576.00	0	5,435	0.00%
2022/09/23	6	588.33	4	595.50	583.00	2	5,440	0.04%
2022/09/22	5	589.03	8	599.50	606.00	-3	5,412	-0.05%
2022/09/21	3	587.67	3	587.33	595.00	0	5,388	0.00%
2022/09/20	2	588.50	3	584.00	588.00	-1	5,407	-0.02%
2022/09/19	1	575.00	1	574.00	574.00	0	5,413	0.00%
2022/09/16	4	580.51	1.1	585.89	575.00	2.9	5,419	0.05%
2022/09/15	2	598.50	11	603.44	595.00	-9	5,408	-0.17%
2022/09/14	14	590.14	6	586.50	597.00	8	5,350	0.15%
2022/09/13	2	590.00	18	591.72	592.00	-16	5,290	-0.30%
2022/09/12	18	581.78	6	585.33	589.00	12	5,245	0.23%
2022/09/08	5.1	545.67	10	554.50	562.00	-4.9	5,155	-0.10%
2022/09/07	3	525.33	3	533.67	530.00	0	5,066	0.00%
2022/09/06	6	536.33	10	538.10	535.00	-4	5,009	-0.08%
2022/09/05	8	530.75	4	524.25	524.00	4	4,974	0.08%
2022/09/02	7	551.43	10.1	541.32	542.00	-3.1	4,948	-0.06%
2022/09/01	2	534.97	1	521.00	521.00	1	4,914	0.02%
2022/08/31	1	543.00	2	544.00	542.00	-1	4,906	-0.02%
2022/08/30	6	542.52	4	546.00	543.00	2	4,958	0.04%
2022/08/29	17	536.77	16	543.19	549.00	1	4,929	0.02%
2022/08/26	12	574.33	5	574.60	560.00	7	4,887	0.14%
2022/08/25	1	600.00	2	591.50	587.00	-1	4,832	-0.02%
2022/08/24	3	584.33	2	585.49	581.00	1	4,837	0.02%
2022/08/23	7	572.00	11	587.82	587.00	-4	4,827	-0.08%
2022/08/22	10	586.90	6	591.84	579.00	4	4,806	0.08%
2022/08/19	6	601.67	8	604.00	596.00	-2	4,796	-0.04%
2022/08/18	0	590.33	7	574.57	590.00	-7	4,735	-0.15%
2022/08/17	3	559.33	2	562.50	562.00	1	4,710	0.02%
2022/08/16	2	568.00	1	575.00	567.00	1	4,724	0.02%
2022/08/15	2	558.00	8	563.11	572.00	-6	4,717	-0.13%
2022/08/12	0	547.06	0	542.00	548.00	0	4,705	0.00%
2022/08/11	3	539.00	7	543.70	540.00	-4	4,760	-0.08%
2022/08/10	3	525.01	5	527.00	522.00	-2	4,722	-0.04%
2022/08/09	11	529.00	5	531.60	536.00	6	4,736	0.13%
2022/08/08	5	545.20	6	547.83	546.00	-1	4,719	-0.02%
2022/08/05	4	537.50	11	538.82	549.00	-7	4,800	-0.15%
2022/08/04	5	516.60	8	516.63	520.00	-3	4,856	-0.06%
2022/08/03	6	509.17	6	510.33	503.00	0	4,803	0.00%
2022/08/02	6	513.83	1	520.00	511.00	5	4,826	0.10%
2022/08/01	7	531.25	14	521.29	531.00	-7	4,782	-0.15%
2022/07/29	16	527.25	8	534.75	505.00	8	4,755	0.17%
2022/07/28	7	531.00	6	550.33	524.00	1	4,692	0.02%
2022/07/27	8	539.75	5	534.80	544.00	3	4,654	0.06%
2022/07/26	7	543.57	6	545.82	546.00	1	4,627	0.02%
2022/07/25	5	543.00	4	545.75	549.00	1	4,642	0.02%
2022/07/22	13	543.38	9	555.44	537.00	4	4,600	0.09%
2022/07/21	6	546.17	3	551.00	553.00	3	4,550	0.07%
2022/07/20	7	554.29	12	552.08	555.00	-5	4,513	-0.11%
2022/07/19	8	529.25	5	532.00	533.00	3	4,430	0.07%
2022/07/18	6	528.33	5	531.20	540.00	1	4,398	0.02%
2022/07/15	19	484.82	24	485.02	516.00	-5	4,277	-0.12%
2022/07/14	15	466.90	16	466.47	478.00	-1	4,139	-0.02%
2022/07/13	2	464.75	3	462.83	460.00	-1	4,037	-0.02%
2022/07/12	5	445.40	0	0.00	433.00	5	3,986	0.13%
2022/07/11	4	477.50	4	480.63	475.00	0	3,923	0.00%
2022/07/08	3	473.50	2	479.50	478.50	1	3,873	0.03%
2022/07/07	7	453.86	9	449.06	469.00	-2	3,781	-0.05%
2022/07/06	5	446.00	6	450.83	435.50	-1	3,687	-0.03%
2022/07/05	10	462.63	7	465.71	450.50	3	3,602	0.08%
2022/07/04	2	458.00	4	459.88	462.50	-2	3,516	-0.06%
2022/07/01	7	472.14	4	477.38	439.00	3	3,466	0.09%
2022/06/30	7	492.64	2	493.00	481.00	5	3,396	0.15%
2022/06/29	4	505.25	6	513.67	511.00	-2	3,361	-0.06%
2022/06/28	4	530.50	3	523.33	522.00	1	3,321	0.03%
2022/06/27	1	523.00	10	515.90	534.00	-9	3,285	-0.27%
2022/06/24	4	485.88	2	486.75	486.00	2	3,254	0.06%
2022/06/23	2	473.75	2	479.75	480.50	0	3,221	0.00%
2022/06/22	7	490.21	5	483.70	474.00	2	3,193	0.06%
2022/06/21	2	512.50	2	516.00	516.00	0	3,152	0.00%
2022/06/20	5	519.80	2	514.00	505.00	3	3,185	0.09%
2022/06/17	5	529.00	5	531.80	530.00	0	3,178	0.00%
2022/06/16	6	559.67	4	569.75	541.00	2	3,119	0.06%
2022/06/15	1	564.00	1	574.00	560.00	0	3,094	0.00%
2022/06/14	2	558.56	1	565.00	566.00	1	3,084	0.03%
2022/06/13	3	576.00	1.2	574.17	573.00	1.8	3,037	0.06%
2022/06/10	2	574.50	5	586.58	588.00	-3	3,023	-0.10%
2022/06/09	5	576.79	1	575.00	575.00	4	2,962	0.14%
2022/06/08	4.1	570.94	17	572.65	584.00	-12.9	2,910	-0.44%
2022/06/07	0.1	559.64	3	550.67	560.00	-2.9	2,840	-0.10%
2022/06/06	2	538.00	0	0.00	538.00	2	2,818	0.07%
2022/06/02	4	543.75	1	561.00	542.00	3	2,806	0.11%
2022/06/01	9	561.44	9.1	574.56	566.00	-0.1	2,782	0.00%
2022/05/31	4	554.50	1	574.00	553.00	3	2,738	0.11%
2022/05/30	0	0.00	2	569.50	555.00	-2	2,725	-0.07%
2022/05/27	3	555.00	0	0.00	555.00	3	2,706	0.11%
2022/05/26	10	570.20	5	571.80	563.00	5	2,668	0.19%
2022/05/25	10	564.30	10	560.60	576.00	0	2,632	0.00%
2022/05/24	6	561.17	4	562.75	555.00	2	2,581	0.08%
2022/05/23	8	565.00	5	566.40	561.00	3	2,540	0.12%
2022/05/20	5	561.20	9	562.33	573.00	-4	2,505	-0.16%
2022/05/19	18	538.61	44	545.57	547.00	-26	2,412	-1.08%
2022/05/18	5.1	524.26	6	531.83	535.00	-0.9	2,292	-0.04%
2022/05/17	4	517.25	13	521.77	529.00	-9	2,261	-0.40%
2022/05/16	13	522.31	10	523.00	517.00	3	2,238	0.13%
2022/05/13	13	516.46	14	519.71	518.00	-1	2,177	-0.05%
2022/05/12	3	509.33	14	517.43	505.00	-11	2,042	-0.54%
2022/05/11	1	495.50	1	487.00	499.00	0	1,906	0.00%
2022/05/10	4	476.88	7	490.29	497.00	-3	1,891	-0.16%
2022/05/09	7	476.36	3	468.67	466.00	4	1,838	0.22%
2022/05/06	7	482.43	7	487.93	491.00	0	1,821	0.00%
2022/05/05	3	460.00	9	476.06	488.00	-6	1,794	-0.33%
2022/05/04	3	441.50	3	444.17	447.00	0	1,728	0.00%
2022/05/03	0	0.00	4	428.25	432.00	-4	1,708	-0.23%
2022/04/29	2	391.00	5	404.30	414.50	-3	1,677	-0.18%
2022/04/27	0	0.00	2	376.25	384.00	-2	1,639	-0.12%
2022/04/26	3	391.00	0	0.00	391.00	3	1,624	0.18%
2022/04/25	2	417.00	2	419.00	406.00	0	1,610	0.00%
2022/04/22	1	455.50	0.1	460.00	444.00	0.9	1,596	0.06%
2022/04/20	1	469.00	1	476.00	469.50	0	1,601	0.00%
2022/04/19	2	473.73	0	0.00	471.00	2	1,598	0.13%
2022/04/18	0.1	468.19	0	0.00	469.00	0.1	1,605	0.00%
2022/04/15	0	0.00	0.1	472.00	457.50	-0.1	1,600	0.00%
2022/04/14	0	478.00	0	0.00	478.00	0	1,619	0.00%
2022/04/13	2	477.02	0	0.00	480.00	2	1,654	0.12%
2022/04/12	0	0.00	3	471.33	474.50	-3	1,652	-0.18%
2022/04/11	0	0.00	1	472.00	460.00	-1	1,644	-0.06%
2022/04/06	3	497.00	0	498.00	490.00	3	1,614	0.18%
2022/04/01	0	505.67	0	0.00	508.00	0	1,606	0.00%
2022/03/31	2	509.99	0	0.00	505.00	2	1,604	0.13%
2022/03/30	8	527.25	2	532.00	520.00	6	1,594	0.38%
2022/03/28	1	510.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	7	524.14	1	531.00	513.00	6	1,556	0.39%
2022/03/24	2	511.00	0	0.00	518.00	2	1,536	0.13%
2022/03/23	5	510.00	7	503.86	517.00	-2	1,576	-0.13%
2022/03/22	0	0.00	13	475.00	488.00	-13	1,580	-0.82%
2022/03/21	1	459.00	0	0.00	459.00	1	1,555	0.06%
2022/03/17	1	463.00	4	453.63	463.00	-3	1,562	-0.19%
2022/03/16	0	0.00	1	432.00	431.50	-1	1,549	-0.06%
2022/03/15	5	439.50	0	0.00	427.00	5	1,564	0.32%
2022/03/14	5	469.30	0	0.00	463.00	5	1,558	0.32%
2022/03/11	2	470.00	0	0.00	475.00	2	1,574	0.13%
2022/03/10	0	0.00	5	471.70	475.50	-5	1,592	-0.31%
2022/03/09	0	0.00	1	458.50	455.00	-1	1,600	-0.06%
2022/03/07	5	454.00	2	452.00	447.00	3	1,606	0.19%
2022/03/04	0	0.00	1	478.00	477.00	-1	1,599	-0.06%
2022/03/03	2	484.00	9	481.22	482.00	-7	1,603	-0.44%
2022/03/02	3	462.33	1	469.00	471.00	2	1,593	0.13%
2022/02/25	0	0.00	2	450.50	457.00	-2	1,646	-0.12%
2022/02/23	1	451.50	0	0.00	452.50	1	1,661	0.06%
2022/02/22	2	461.00	0	0.00	451.00	2	1,687	0.12%
2022/02/21	1	465.00	1	475.50	476.00	0	1,689	0.00%
2022/02/17	13	466.19	0	458.00	458.50	13	1,739	0.75%
2022/02/16	0	0.00	6	478.33	477.00	-6	1,751	-0.34%
2022/02/14	1	458.00	1	460.50	461.00	0	1,786	0.00%
2022/02/10	0	0.00	0.1	474.00	473.00	-0.1	1,846	-0.01%
2022/02/09	0.1	465.78	2	471.50	476.00	-1.9	1,863	-0.10%
2022/02/08	2	455.00	1.1	455.89	458.00	0.9	1,860	0.05%
2022/02/07	3.1	453.16	0.1	465.94	440.50	3.1	1,861	0.16%
2022/01/26	0.1	471.00	0	0.00	472.50	0.1	1,828	0.00%
2022/01/24	1	482.00	0	0.00	485.00	1	1,888	0.05%
2022/01/20	4	497.13	0	0.00	495.50	4	1,983	0.20%
2022/01/19	3	509.00	2	512.00	504.00	1	2,021	0.05%
2022/01/18	2	521.00	3	529.33	523.00	-1	2,067	-0.05%
2022/01/14	0	0.00	1	501.00	507.00	-1	2,221	-0.05%
2022/01/07	3	534.33	0	0.00	527.00	3	2,463	0.12%
2022/01/06	6	562.67	0	0.00	545.00	6	2,478	0.24%
2022/01/05	2	581.50	0	0.00	580.00	2	2,491	0.08%
2022/01/04	0	0.00	1	595.00	582.00	-1	2,535	-0.04%
2022/01/03	1	581.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	2	586.50	1	590.00	586.00	1	2,738	0.04%
2021/12/28	5	597.40	4	591.00	591.00	1	2,895	0.03%
2021/12/27	1	591.00	0	0.00	595.00	1	2,931	0.03%
2021/12/24	0	0.00	0.2	606.91	604.00	-0.2	2,960	-0.01%
2021/12/23	1.2	603.95	0	0.00	603.00	1.2	3,015	0.04%
2021/12/22	6	610.33	0	0.00	606.00	6	3,060	0.20%
2021/12/21	0	0.00	0	608.00	612.00	0	3,087	0.00%
2021/12/20	1	605.97	0	0.00	601.00	1	3,118	0.03%
2021/12/17	7	620.14	1.9	625.83	604.00	5.1	3,201	0.16%
2021/12/16	0.6	627.18	7	650.29	661.00	-6.4	3,180	-0.20%
2021/12/15	0.3	599.00	0	0.00	601.00	0.3	3,171	0.01%
2021/12/14	0	0.00	0	587.47	585.00	0	3,260	0.00%
2021/12/13	0	588.00	0	0.00	592.00	0	3,381	0.00%
2021/12/10	0	0.00	0.1	578.58	584.00	-0.1	3,472	0.00%
2021/12/09	1.1	581.89	2	582.50	587.00	-0.9	3,561	-0.02%
2021/12/06	1	572.00	0.1	584.50	572.00	0.9	3,568	0.03%
2021/12/03	0.1	610.46	0.3	608.26	599.00	-0.2	3,569	-0.01%
2021/12/02	0.2	597.00	0.3	594.46	595.00	-0.1	3,574	0.00%
2021/12/01	0.4	587.00	0	0.00	592.00	0.4	3,588	0.01%
2021/11/29	0	0.00	1.3	578.21	580.00	-1.3	3,680	-0.03%
2021/11/26	0.3	562.04	0	0.00	567.00	0.3	3,708	0.01%
2021/11/25	1	556.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	1	575.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	1	591.00	0	0.00	582.00	1	3,695	0.03%
2021/11/22	0	0.00	0.1	612.00	610.00	-0.1	3,775	0.00%
2021/11/19	2	608.00	3	611.33	600.00	-1	3,783	-0.03%
2021/11/18	6	605.67	0	0.00	598.00	6	3,770	0.16%
2021/11/15	0	0.00	0.1	582.00	570.00	-0.1	3,718	0.00%
2021/11/12	0.1	593.00	0	0.00	578.00	0.1	3,700	0.00%
2021/11/10	0.1	583.00	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	0	0.00	0.2	593.99	591.00	-0.2	3,628	-0.01%
2021/11/08	0.2	629.00	5.3	618.27	598.00	-5	3,596	-0.14%
2021/11/05	5.3	606.45	0	0.00	618.00	5.3	3,552	0.15%
2021/11/04	0	0.00	0.4	611.38	603.00	-0.4	3,533	-0.01%
2021/11/03	0.4	601.45	2	598.00	605.00	-1.6	3,518	-0.05%
2021/11/02	2	600.00	0	0.00	594.00	2	3,493	0.06%
2021/11/01	0	0.00	0.1	622.00	609.00	-0.1	3,480	0.00%
2021/10/29	2.1	610.69	2	609.00	598.00	0.1	3,466	0.00%
2021/10/28	1	629.00	1	595.30	599.00	0	3,456	0.00%
2021/10/27	0	0.00	0.3	587.79	600.00	-0.3	3,402	-0.01%
2021/10/25	0	0.00	1.2	577.96	580.00	-1.2	3,316	-0.04%
2021/10/22	5.5	550.81	4.3	552.34	572.00	1.2	3,281	0.04%
2021/10/21	0.3	533.95	0	0.00	532.00	0.3	3,229	0.01%
2021/10/19	0	0.00	1	520.00	517.00	-1	3,136	-0.03%
2021/10/18	9	505.78	9	509.89	505.00	0	3,103	0.00%
2021/10/15	1	505.02	0	525.00	502.00	1	3,085	0.03%
2021/10/14	1	508.91	2.3	502.80	505.00	-1.3	3,006	-0.04%
2021/10/13	1	496.50	0	0.00	496.50	1	2,973	0.03%
2021/10/12	0.3	535.00	1.2	524.71	519.00	-0.9	2,946	-0.03%
2021/10/08	5.3	529.10	6.9	524.13	532.00	-1.6	2,914	-0.06%
2021/10/07	2.8	510.62	2.9	513.61	528.00	-0.1	2,796	0.00%
2021/10/06	2.9	488.63	1.2	494.47	480.00	1.6	2,746	0.06%
2021/10/05	6.2	446.86	15.2	463.61	483.50	-9	2,717	-0.33%
2021/10/04	9.2	473.38	3	487.17	464.00	6.2	2,661	0.23%
2021/10/01	4	482.50	2.7	487.93	481.50	1.3	2,650	0.05%
2021/09/30	1.7	487.14	3	497.17	501.00	-1.3	2,630	-0.05%
2021/09/29	7	490.93	4.3	498.10	483.00	2.7	2,602	0.11%
2021/09/28	1	503.04	0.1	503.00	500.00	0.9	2,680	0.03%
2021/09/27	4	503.00	6	501.73	504.00	-2	2,748	-0.07%
2021/09/24	2.3	501.04	3.2	500.69	499.50	-0.8	2,727	-0.03%
2021/09/23	2.2	482.58	6.3	481.98	488.00	-4.2	2,636	-0.16%
2021/09/22	6	476.08	1	487.00	464.50	5	2,601	0.19%
2021/09/17	10.3	493.21	16	489.78	494.50	-5.7	2,551	-0.22%
2021/09/16	15	476.33	13.2	479.11	472.50	1.8	2,466	0.07%
2021/09/15	6.2	472.90	6	477.07	476.00	0.2	2,368	0.01%
2021/09/14	12	473.77	14	478.64	474.00	-2	2,293	-0.09%
2021/09/13	2	452.50	5	462.80	462.00	-3	2,228	-0.13%
2021/09/10	6	451.50	7	450.21	456.00	-1	2,253	-0.04%
2021/09/09	2	442.00	4	440.50	443.00	-2	2,307	-0.09%
2021/09/08	8	439.75	2	450.00	433.00	6	2,346	0.26%
2021/09/07	6	436.17	5	444.30	449.00	1	2,360	0.04%
2021/09/06	4	453.25	6	447.50	446.00	-2	2,397	-0.08%
2021/09/03	2	444.75	23	463.93	464.50	-21	2,456	-0.86%
2021/09/02	2	460.00	3	460.00	452.00	-1	2,430	-0.04%
2021/09/01	3	441.17	1	440.00	446.00	2	2,368	0.08%
2021/08/31	0	0.00	10	424.80	432.50	-10	2,327	-0.43%
2021/08/30	5	413.00	0	0.00	415.00	5	2,315	0.22%
2021/08/26	6	425.33	9	432.22	422.50	-3	2,281	-0.13%
2021/08/25	7	403.86	7	413.57	417.00	0	2,186	0.00%
2021/08/24	5	412.70	4	411.13	409.50	1	2,193	0.05%
2021/08/23	0	0.00	9.1	396.10	398.50	-9.1	2,178	-0.42%
2021/08/20	2	380.00	9	387.94	387.00	-7	2,184	-0.32%
2021/08/19	2	380.00	2	388.00	383.00	0	2,192	0.00%
2021/08/18	5	369.00	16	377.09	388.00	-11	2,203	-0.50%
2021/08/17	3	376.00	4	378.00	375.50	-1	2,235	-0.04%
2021/08/16	3	382.00	6	385.00	384.50	-3	2,250	-0.13%
2021/08/13	4	383.00	2	390.00	380.00	2	2,271	0.09%
2021/08/12	0.1	385.00	9	384.78	387.50	-8.9	2,285	-0.39%
2021/08/10	4	380.00	3	378.00	377.00	1	2,318	0.04%
2021/08/09	11	368.64	6	372.58	367.00	5	2,327	0.21%
2021/08/06	2	374.00	0	0.00	375.00	2	2,361	0.08%
2021/08/05	6	382.00	5	388.00	381.00	1	2,389	0.04%
2021/08/04	11	386.23	3	398.00	384.50	8	2,414	0.33%
2021/08/03	8	400.38	0	0.00	393.00	8	2,420	0.33%
2021/08/02	8	404.50	5	408.60	408.50	3	2,406	0.12%
2021/07/30	3	416.00	4	424.50	411.50	-1	2,418	-0.04%
2021/07/29	5	406.80	6	413.50	420.00	-1	2,442	-0.04%
2021/07/28	6	412.75	0	0.00	408.00	6	2,456	0.24%
2021/07/27	35	433.37	19	444.05	428.00	16	2,497	0.64%
2021/07/26	0	0.00	19	440.53	441.00	-19	2,461	-0.77%
2021/07/23	3	431.00	0	0.00	433.50	3	2,510	0.12%
2021/07/22	0	0.00	3	436.00	440.50	-3	2,504	-0.12%
2021/07/21	3	426.00	0	0.00	424.50	3	2,528	0.12%
2021/07/20	3	433.00	0	0.00	427.50	3	2,545	0.12%
2021/07/19	1	435.00	2	443.00	447.50	-1	2,542	-0.04%
2021/07/16	7	437.36	1	436.00	438.50	6	2,586	0.23%
2021/07/15	2	451.00	1	455.50	453.00	1	2,609	0.04%
2021/07/13	7	443.29	1	455.00	446.00	6	2,663	0.23%
2021/07/12	8	447.06	9	457.22	463.00	-1	2,742	-0.04%
2021/07/09	4	435.00	11	442.23	440.00	-7	2,842	-0.25%
2021/07/08	10	440.05	4	442.38	438.50	6	2,854	0.21%
2021/07/07	11	437.64	7	440.36	433.50	4	2,858	0.14%
2021/07/06	4	439.75	0	0.00	438.00	4	2,879	0.14%
2021/07/05	19	446.42	10	455.22	445.00	9	2,914	0.31%
2021/07/02	2	441.35	21.2	429.60	448.50	-19.1	2,826	-0.68%
2021/07/01	9.1	411.88	3	420.67	408.00	6.1	2,766	0.22%
2021/06/29	3	411.50	4	415.75	412.00	-1	2,871	-0.03%
2021/06/28	5	416.80	4	421.50	414.00	1	2,874	0.03%
2021/06/25	3	416.00	0	0.00	418.50	3	2,885	0.10%
2021/06/24	4.1	416.71	11	421.00	424.50	-6.9	2,911	-0.24%
2021/06/23	5	415.70	5	412.10	417.00	0	2,929	0.00%
2021/06/22	11	412.95	4	418.25	405.50	7	2,980	0.23%
2021/06/21	5	414.40	7	417.64	417.00	-2	3,003	-0.07%
2021/06/18	5	416.00	2.2	416.67	410.00	2.9	2,976	0.10%
2021/06/17	0.1	410.50	2	412.01	415.00	-1.9	2,919	-0.07%
2021/06/16	5	402.60	2	405.75	408.00	3	2,910	0.10%
2021/06/15	3	395.50	3	398.83	403.00	0	2,885	0.00%
2021/06/11	6	390.83	6	378.25	389.00	0	2,856	0.00%
2021/06/10	0	0.00	15	362.30	365.50	-15	2,787	-0.54%
2021/06/09	2	353.50	2	362.00	354.00	0	2,813	0.00%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/06/07	12	347.33	17	357.29	351.50	-5	2,913	-0.17%
2021/06/04	5	346.20	5	351.00	351.50	0	2,919	0.00%
2021/06/03	0	0.00	1	351.50	352.00	-1	2,947	-0.03%
2021/06/02	5	350.20	1	358.50	350.00	4	2,995	0.13%
2021/06/01	7	361.07	2	371.00	356.00	5	3,039	0.16%
2021/05/31	6	362.50	5	362.80	360.00	1	3,067	0.03%
2021/05/28	3	355.00	2	357.00	357.00	1	3,126	0.03%
2021/05/27	3	346.52	3	352.00	354.00	0	3,184	0.00%
2021/05/26	13	349.15	12	348.25	346.50	1	3,237	0.03%
2021/05/25	12	347.83	0	0.00	347.50	12	3,345	0.36%
2021/05/24	0	0.00	11	348.41	352.00	-11	3,494	-0.31%
2021/05/21	0	0.00	17	335.76	340.50	-17	3,556	-0.48%
2021/05/20	6	316.92	8	323.44	325.00	-2	3,657	-0.05%
2021/05/19	4	324.25	0	0.00	320.50	4	3,700	0.11%
2021/05/18	0	0.00	3	323.50	331.00	-3	3,776	-0.08%
2021/05/17	6	306.00	3	313.00	304.50	3	3,830	0.08%
2021/05/14	4	333.25	17	326.32	331.00	-13	3,849	-0.34%
2021/05/13	3	306.00	3	314.00	312.00	0	3,830	0.00%
2021/05/12	15	320.93	19	333.11	319.50	-4	3,873	-0.10%
2021/05/11	11	343.64	2	352.75	333.00	9	3,910	0.23%
2021/05/10	0	0.00	23	369.83	369.50	-23	3,964	-0.58%
2021/05/07	0	368.50	4	363.75	364.50	-4	4,065	-0.10%
2021/05/06	1	352.50	3	352.50	352.50	-2	4,089	-0.05%
2021/05/05	30	363.90	4	385.00	360.00	26	4,102	0.63%
2021/05/04	8	365.44	33	358.06	377.00	-25	4,152	-0.60%
2021/05/03	10	395.90	1	404.50	387.00	9	4,178	0.22%
2021/04/29	9	407.00	3	413.00	402.50	6	4,239	0.14%
2021/04/27	3	401.50	13	408.62	409.00	-10	4,350	-0.23%
2021/04/26	6	401.58	0	0.00	400.00	6	4,366	0.14%
2021/04/23	0	0.00	19	403.37	405.00	-19	4,395	-0.43%
2021/04/22	29	398.45	3	418.00	395.50	26	4,510	0.58%
2021/04/21	4	412.00	0	0.00	409.50	4	4,604	0.09%
2021/04/20	2.2	412.09	7	415.00	422.50	-4.8	4,788	-0.10%
2021/04/19	8	407.50	0	0.00	406.50	8	4,889	0.16%
2021/04/16	12	422.96	2	417.25	417.50	10	4,960	0.20%
2021/04/15	0	0.00	42	419.25	440.00	-42	5,031	-0.83%
2021/04/14	7	394.71	6	398.50	400.00	1	5,071	0.02%
2021/04/13	3	403.00	3	407.00	399.50	0	5,307	0.00%
2021/04/12	10	397.00	12	398.92	395.00	-2	5,572	-0.04%
2021/04/09	13	405.15	9	408.56	405.00	4	5,684	0.07%
2021/04/08	9	404.33	8	412.63	413.50	1	5,670	0.02%
2021/04/07	12	414.00	3	420.17	411.00	9	5,725	0.16%
2021/04/06	27	420.63	1	423.00	413.50	26	5,725	0.45%
2021/04/01	0	0.00	6	413.50	413.50	-6	5,764	-0.10%
2021/03/30	7	397.86	0	0.00	395.50	7	5,713	0.12%
2021/03/29	2	399.75	4	398.13	395.50	-2	5,729	-0.03%
2021/03/26	3	390.50	3	394.00	393.50	0	5,743	0.00%
2021/03/25	1	383.03	3	387.67	386.50	-2	5,724	-0.03%
2021/03/24	11	386.64	0	0.00	382.50	11	5,689	0.19%
2021/03/23	1	401.00	1	404.00	399.50	0	5,729	0.00%
2021/03/22	4	401.50	34	400.01	401.00	-30	5,773	-0.52%
2021/03/19	13	407.38	4	403.75	400.00	9	5,785	0.16%
2021/03/18	5	416.60	1	420.00	418.00	4	5,774	0.07%
2021/03/17	1	420.50	8	422.88	416.50	-7	5,876	-0.12%
2021/03/16	3	414.00	0	0.00	411.00	3	5,953	0.05%
2021/03/15	9	419.67	4	428.00	416.50	5	6,147	0.08%
2021/03/12	47	419.34	6	426.17	419.50	41	6,163	0.67%
2021/03/11	11	413.86	14	412.93	420.00	-3	6,169	-0.05%
2021/03/10	1	402.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	2	396.00	9	397.00	399.50	-7	6,145	-0.11%
2021/03/08	2	400.50	0	0.00	395.00	2	6,165	0.03%
2021/03/05	9.1	409.18	6	414.92	405.00	3.1	6,199	0.05%
2021/03/04	2	418.00	2	428.00	420.00	0	6,167	0.00%
2021/03/03	3	421.00	4	435.25	427.00	-1	6,131	-0.02%
2021/03/02	7	443.21	8	450.00	430.00	-1	6,088	-0.02%
2021/02/26	9.1	459.19	1	449.50	449.00	8.1	6,070	0.13%
2021/02/25	9.1	482.09	4	493.75	475.00	5.1	6,036	0.08%
2021/02/24	8	478.07	8	481.13	478.50	0	5,961	0.00%
2021/02/23	5.1	465.79	0	0.00	461.00	5.1	5,894	0.09%
2021/02/22	18	472.39	22	470.50	480.00	-4	5,856	-0.07%
2021/02/19	0	428.50	1	436.00	436.50	-1	5,812	-0.02%
2021/02/18	11	432.18	27	433.57	426.50	-16	5,892	-0.27%
2021/02/17	1	419.00	11	413.41	421.00	-10	6,034	-0.17%
2021/02/05	6	402.50	0	0.00	397.50	6	6,238	0.10%
2021/02/03	9	414.44	10	420.35	417.00	-1	6,317	-0.02%
2021/02/02	3	415.67	4	418.00	417.00	-1	6,387	-0.02%
2021/02/01	2	409.00	12	400.08	408.00	-10	6,444	-0.16%
2021/01/29	20	419.95	11	431.41	395.00	9	6,406	0.14%
2021/01/28	1	409.50	11	413.09	415.00	-10	6,299	-0.16%
2021/01/27	0	0.00	9	411.39	417.00	-9	6,256	-0.14%
2021/01/26	13	406.65	5	412.80	400.00	8	6,204	0.13%
2021/01/25	6	414.25	15	415.77	411.50	-9	6,135	-0.15%
2021/01/22	21	418.07	24	416.29	413.50	-3	6,044	-0.05%
2021/01/21	19	407.08	6	409.99	410.00	13	5,956	0.22%
2021/01/20	25	415.02	18	410.58	399.00	7	5,884	0.12%
2021/01/19	9	409.11	6	412.42	413.00	3	5,780	0.05%
2021/01/18	15	399.07	10	402.90	407.00	5	5,725	0.09%
2021/01/15	27.1	427.09	8	420.19	407.00	19.1	5,672	0.34%
2021/01/14	7	426.00	3	438.67	423.50	4	5,550	0.07%
2021/01/13	11	424.05	23	425.46	437.50	-12	5,409	-0.22%
2021/01/12	13	403.62	7	408.79	398.00	6	5,200	0.12%
2021/01/11	2	392.00	5	399.80	401.50	-3	5,071	-0.06%
2021/01/08	11	388.00	4	398.50	388.00	7	4,979	0.14%
2021/01/07	7.2	386.83	10.4	386.27	385.50	-3.2	4,812	-0.07%
2021/01/06	12.1	385.50	16	396.22	373.50	-3.9	4,647	-0.08%
2021/01/05	20.2	393.07	12	391.71	399.50	8.2	4,403	0.19%
2021/01/04	6	368.92	18	354.58	372.50	-12	4,126	-0.29%
2020/12/31	1.1	337.14	1	340.00	339.00	0.1	3,991	0.00%
2020/12/30	7	337.14	29	336.02	336.00	-22	3,963	-0.56%
2020/12/28	6	326.92	9	329.50	323.00	-3	3,922	-0.08%
2020/12/25	3	318.00	6	317.75	319.00	-3	3,839	-0.08%
2020/12/24	3	312.00	3	317.00	313.50	0	3,836	0.00%
2020/12/23	3	310.50	10	315.00	314.50	-7	3,849	-0.18%
2020/12/22	30	310.72	0	0.00	309.50	30	3,847	0.78%
2020/12/21	1	323.00	0	0.00	323.00	1	3,809	0.03%
2020/12/18	3	322.50	0	0.00	321.00	3	3,830	0.08%
2020/12/17	10	331.30	6	335.50	328.00	4	3,824	0.10%
2020/12/16	3	326.00	6	330.25	325.00	-3	3,742	-0.08%
2020/12/15	3	318.67	4	323.13	320.50	-1	3,694	-0.03%
2020/12/14	5	322.10	9	324.78	319.00	-4	3,670	-0.11%
2020/12/11	17.2	318.81	8	316.88	322.50	9.2	3,665	0.25%
2020/12/10	6	340.50	4	338.75	340.50	2	3,550	0.06%
2020/12/09	7	336.57	28	339.63	347.50	-21	3,451	-0.61%
2020/12/08	12	314.75	1	315.50	316.00	11	3,244	0.34%
2020/12/07	8	317.44	7	323.00	326.00	1	3,191	0.03%
2020/12/04	3	321.50	0	0.00	317.00	3	3,151	0.10%
2020/12/03	2	320.25	1	321.00	321.00	1	3,129	0.03%
2020/12/02	11	325.45	1	325.00	325.00	10	3,122	0.32%
2020/12/01	6	329.67	4	337.25	329.50	2	3,090	0.06%
2020/11/30	2	330.75	2	333.50	330.00	0	3,020	0.00%
2020/11/26	2	331.50	4	335.13	334.00	-2	3,006	-0.07%
2020/11/25	10	328.15	1	330.00	331.00	9	3,020	0.30%
2020/11/24	1	339.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	0	0.00	2	346.75	340.00	-2	3,001	-0.07%
2020/11/20	24	346.27	11	347.18	339.50	13	2,953	0.44%
2020/11/19	14	338.29	3	343.17	339.00	11	2,840	0.39%
2020/11/18	1	340.50	11	335.73	343.00	-10	2,847	-0.35%
2020/11/17	19	338.89	6	340.67	335.50	13	2,810	0.46%
2020/11/16	6	334.25	12	340.21	344.00	-6	2,729	-0.22%
2020/11/13	7	316.64	34	320.69	322.00	-27	2,512	-1.07%
2020/11/12	0	0.00	26	303.56	303.00	-26	2,245	-1.16%
2020/11/11	1	293.50	3	293.00	294.00	-2	2,168	-0.09%
2020/11/10	3	289.83	12	296.67	290.00	-9	2,135	-0.42%
2020/11/09	1	279.00	10	286.15	292.50	-9	1,998	-0.45%
2020/11/06	11	266.45	6	273.67	266.00	5	1,868	0.27%
2020/11/05	1	267.00	6	265.25	267.00	-5	1,825	-0.27%
2020/11/04	0	0.00	5	263.00	265.50	-5	1,831	-0.27%
2020/11/03	0	0.00	3	257.50	257.00	-3	1,847	-0.16%
2020/10/30	3	257.00	3	259.50	259.00	0	1,960	0.00%
2020/10/29	0	0.00	3	260.50	260.00	-3	2,049	-0.15%
2020/10/28	3	263.00	0	0.00	262.00	3	2,116	0.14%
2020/10/27	0	0.00	4	266.25	267.00	-4	2,135	-0.19%
2020/10/22	3	266.00	0	0.00	267.00	3	2,338	0.13%
2020/10/21	0	0.00	8	270.81	270.50	-8	2,413	-0.33%
2020/10/20	0	0.00	5	267.70	268.00	-5	2,496	-0.20%
2020/10/19	0	0.00	1	263.00	263.00	-1	2,524	-0.04%
2020/10/16	16	267.50	1	273.00	264.50	15	2,584	0.58%
2020/10/15	11	272.05	15	275.20	276.00	-4	2,653	-0.15%
2020/10/14	6	273.25	0	0.00	272.50	6	2,713	0.22%
2020/10/13	2	276.50	8	276.69	278.00	-6	2,812	-0.21%
2020/10/12	5	271.50	5	274.60	269.50	0	2,900	0.00%
2020/10/08	18	271.94	3	273.50	272.00	15	3,018	0.50%
2020/10/06	16	273.47	18	272.92	271.00	-2	3,174	-0.06%
2020/10/05	0	0.00	11	259.73	260.50	-11	3,209	-0.34%
2020/09/29	9	259.39	3	266.00	257.00	6	3,662	0.16%
2020/09/28	0	0.00	3	265.17	265.00	-3	3,916	-0.08%
2020/09/25	8	260.13	10	263.40	258.00	-2	4,019	-0.05%
2020/09/24	5	263.00	0	0.00	258.50	5	4,134	0.12%
2020/09/23	0	0.00	10	265.55	267.00	-10	4,217	-0.24%
2020/09/22	8	260.75	0	0.00	257.50	8	4,264	0.19%
2020/09/21	0	0.00	9	263.89	266.00	-9	4,371	-0.21%
2020/09/18	7	261.57	0	0.00	261.00	7	4,550	0.15%
2020/09/17	3	266.00	0	0.00	264.50	3	4,781	0.06%
2020/09/16	3	271.17	3	272.33	269.00	0	4,908	0.00%
2020/09/15	0	0.00	3	268.50	266.50	-3	4,897	-0.06%
2020/09/14	1	267.00	5	265.80	268.50	-4	4,950	-0.08%
2020/09/11	0	0.00	3	259.00	259.00	-3	4,932	-0.06%
2020/09/10	3	258.00	3	261.50	257.00	0	4,921	0.00%
2020/09/09	10	260.15	0	0.00	258.00	10	4,915	0.20%
2020/09/08	1	266.00	5	265.00	265.50	-4	4,902	-0.08%
2020/09/07	8	262.88	0	0.00	261.50	8	4,908	0.16%
2020/09/04	5	261.00	13	268.46	271.50	-8	4,900	-0.16%
2020/09/03	3	271.00	3	275.00	268.00	0	4,884	0.00%
2020/09/02	1	267.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	2	266.25	6	270.08	272.00	-4	4,926	-0.08%
2020/08/31	5	268.00	0	0.00	264.50	5	4,940	0.10%
2020/08/28	3	276.00	0	0.00	271.50	3	4,953	0.06%
2020/08/27	5	288.00	2	294.50	283.50	3	4,931	0.06%
2020/08/25	10	287.85	0	0.00	288.50	10	4,930	0.20%
2020/08/24	6	282.50	5	285.20	283.50	1	4,927	0.02%
2020/08/21	1	274.50	5	275.00	277.50	-4	4,898	-0.08%
2020/08/20	22	272.68	3	272.50	267.50	19	4,857	0.39%
2020/08/19	3	299.00	3	304.00	296.00	0	4,798	0.00%
2020/08/18	1	296.00	0	0.00	300.50	1	4,773	0.02%
2020/08/14	5	299.50	6	297.25	301.50	-1	4,801	-0.02%
2020/08/13	4	292.50	0	0.00	292.00	4	4,788	0.08%
2020/08/12	2	301.00	0	0.00	294.00	2	4,788	0.04%
2020/08/11	0	301.00	3	302.67	301.50	-3	4,795	-0.06%
2020/08/10	6	302.83	3	309.00	301.00	3	4,785	0.06%
2020/08/07	0	0.00	2	307.50	306.50	-2	4,771	-0.04%
2020/08/06	8	306.75	0	0.00	302.50	8	4,746	0.17%
2020/08/05	3	316.00	19	315.74	313.00	-16	4,707	-0.34%
2020/08/04	0	0.00	4	314.38	315.50	-4	4,674	-0.09%
2020/08/03	6	297.00	12	302.08	304.50	-6	4,627	-0.13%
2020/07/31	4	285.63	3	287.50	292.50	1	4,578	0.02%
2020/07/30	10	293.25	3	293.83	291.00	7	4,574	0.15%
2020/07/29	3	283.00	3	289.33	292.00	0	4,565	0.00%
2020/07/28	12	307.46	15	298.33	289.00	-3	4,531	-0.07%
2020/07/27	11	309.41	16	308.44	307.00	-5	4,400	-0.11%
2020/07/24	5	307.10	3	299.50	299.00	2	4,337	0.05%
2020/07/23	0	309.50	0	0.00	309.50	0	4,253	0.00%
2020/07/22	5	302.00	3	301.00	305.50	2	4,219	0.05%
2020/07/21	0	0.00	5	301.90	298.50	-5	4,180	-0.12%
2020/07/20	5	276.00	8	287.25	291.50	-3	4,097	-0.07%
2020/07/17	11	290.05	4	292.75	284.00	7	4,029	0.17%
2020/07/16	5	290.70	0	0.00	290.00	5	3,920	0.13%
2020/07/15	16	303.88	12	303.33	299.00	4	3,816	0.10%
2020/07/14	21	310.31	8	314.19	317.50	13	3,739	0.35%
2020/07/13	1	312.00	1	309.00	311.00	0	3,633	0.00%
2020/07/10	2	315.00	23	308.24	306.50	-21	3,577	-0.59%
2020/07/09	12	329.50	3	327.33	322.00	9	3,474	0.26%
2020/07/08	11	317.14	8	313.19	323.50	3	3,286	0.09%
2020/07/07	18	326.69	5	327.40	321.50	13	3,039	0.43%
2020/07/06	2	300.00	1	309.00	312.50	1	2,812	0.04%
2020/07/03	1	284.50	24	280.17	284.50	-23	2,700	-0.85%
2020/07/02	4	256.88	4	259.88	259.00	0	2,580	0.00%
2020/07/01	2	254.25	4	258.25	253.50	-2	2,497	-0.08%
2020/06/30	10	254.65	3	263.83	252.50	7	2,416	0.29%
2020/06/29	1	259.50	12	256.33	260.00	-11	2,287	-0.48%
2020/06/24	21	252.64	25	256.98	242.50	-4	2,105	-0.19%
2020/06/23	3	228.67	12	235.13	242.50	-9	1,877	-0.48%
2020/06/18	3	219.00	0	0.00	219.50	3	1,726	0.17%
2020/06/15	0	0.00	2	221.00	216.50	-2	1,784	-0.11%
2020/06/09	9	228.72	15	225.40	224.00	-6	1,825	-0.33%
2020/06/08	0	0.00	7	232.57	231.00	-7	1,817	-0.39%
2020/06/05	13	231.81	5	229.00	229.00	8	1,780	0.45%
2020/06/04	7	231.29	3	235.50	233.00	4	1,757	0.23%
2020/06/03	2	225.50	0	0.00	229.00	2	1,711	0.12%
2020/06/02	10	226.60	0	0.00	223.50	10	1,696	0.59%
2020/05/22	3	224.67	0	0.00	224.00	3	1,635	0.18%
2020/05/21	0	0.00	3	230.33	234.00	-3	1,606	-0.19%
2020/05/20	1	222.50	2	223.00	224.50	-1	1,565	-0.06%
2020/05/18	3	222.67	8	223.00	221.00	-5	1,549	-0.32%
2020/05/13	1	220.50	0	0.00	221.50	1	1,543	0.06%
2020/05/11	3	219.00	0	0.00	218.00	3	1,622	0.18%
2020/05/08	4	223.50	0	0.00	222.50	4	1,618	0.25%
2020/05/07	0	0.00	2	232.00	230.00	-2	1,577	-0.13%
2020/05/06	3	229.50	0	0.00	228.50	3	1,560	0.19%
2020/05/04	1	234.50	0	0.00	234.50	1	1,544	0.06%
2020/04/30	4	242.25	4	239.88	242.50	0	1,541	0.00%
2020/04/29	2	238.00	2	240.25	238.00	0	1,534	0.00%
2020/04/22	2	234.25	2	235.50	241.00	0	1,516	0.00%
2020/04/17	5	245.00	5	244.60	243.50	0	1,560	0.00%
2020/04/09	0	0.00	1	217.50	216.00	-1	1,537	-0.07%
2020/04/08	0	0.00	4	206.75	211.00	-4	1,493	-0.27%
2020/04/07	0	0.00	3	202.00	205.00	-3	1,480	-0.20%
2020/04/06	2	190.00	2	193.00	194.00	0	1,471	0.00%
2020/04/01	0	0.00	5	185.00	187.50	-5	1,492	-0.33%
2020/03/31	4	185.00	3	189.50	183.50	1	1,484	0.07%
2020/03/30	3	174.50	8	180.94	187.00	-5	1,481	-0.34%
2020/03/27	6	183.75	3	188.00	180.00	3	1,475	0.20%
2020/03/26	3	177.00	5	182.80	182.50	-2	1,461	-0.14%
2020/03/25	6	176.33	6	178.75	179.00	0	1,447	0.00%
2020/03/24	3	167.50	10	166.40	168.00	-7	1,436	-0.49%
2020/03/23	8	159.38	0	0.00	156.00	8	1,436	0.56%
2020/03/20	0	0.00	9	171.39	170.00	-9	1,424	-0.63%
2020/03/19	11	167.36	0	0.00	160.00	11	1,427	0.77%
2020/03/18	3	184.00	5	189.00	177.50	-2	1,418	-0.14%
2020/03/17	3	182.00	11	180.55	185.00	-8	1,439	-0.56%
2020/03/16	6	183.67	6	189.92	181.50	0	1,457	0.00%
2020/03/13	4	176.50	5	181.60	186.00	-1	1,458	-0.07%
2020/03/12	8	201.25	1	197.00	194.00	7	1,478	0.47%
2020/03/11	3	219.00	3	224.00	214.00	0	1,531	0.00%
2020/03/09	2	227.00	0	0.00	222.00	2	1,534	0.13%
2020/03/06	30	235.00	0	0.00	235.00	30	1,535	1.95%
2020/03/05	2	230.00	2	234.00	229.50	0	1,543	0.00%
2020/03/03	0	0.00	2	228.00	231.00	-2	1,574	-0.13%
2020/03/02	0	0.00	4	225.00	222.00	-4	1,609	-0.25%
2020/02/27	6	228.50	3	234.00	224.00	3	1,645	0.18%
2020/02/26	6	233.92	6	232.50	230.00	0	1,720	0.00%
2020/02/25	1	232.00	1	232.50	232.00	0	1,729	0.00%
2020/02/24	3	230.33	1	231.00	236.00	2	1,737	0.12%
2020/02/21	2	234.50	0	0.00	234.00	2	1,755	0.11%
2020/02/19	2	239.00	2	242.00	238.00	0	1,769	0.00%
2020/02/18	0	0.00	2	238.00	239.50	-2	1,784	-0.11%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	3	240.83	2	242.00	241.00	1	1,772	0.06%
2020/02/13	4	243.63	1	243.00	242.00	3	1,751	0.17%
2020/02/12	3	246.00	1	247.50	249.00	2	1,720	0.12%
2020/02/11	0	0.00	6	249.75	255.00	-6	1,686	-0.36%
2020/02/10	0	0.00	4	240.13	244.00	-4	1,682	-0.24%
2020/02/07	0	0.00	1	244.50	241.50	-1	1,713	-0.06%
2020/02/06	0	0.00	6	242.50	244.50	-6	1,729	-0.35%
2020/02/05	3	234.83	0	0.00	234.50	3	1,731	0.17%
2020/02/04	2	237.00	4	234.88	237.50	-2	1,784	-0.11%
2020/02/03	6	225.00	3	226.00	229.00	3	1,790	0.17%
2020/01/31	2	239.00	3	242.00	238.50	-1	1,778	-0.06%
2020/01/30	9	240.56	0	0.00	238.50	9	1,789	0.50%
2020/01/20	2	260.00	5	260.00	260.00	-3	1,809	-0.17%
2020/01/17	0	0.00	2	258.00	258.50	-2	1,807	-0.11%
2020/01/16	4	254.00	0	0.00	255.00	4	1,790	0.22%
2020/01/15	1	261.50	5	258.60	259.50	-4	1,784	-0.22%
2020/01/14	0	0.00	10	255.50	253.00	-10	1,747	-0.57%
2020/01/13	0	0.00	3	257.00	255.50	-3	1,749	-0.17%
2020/01/10	1	250.00	0	0.00	250.50	1	1,737	0.06%
2020/01/09	0	0.00	40	246.34	247.00	-40	1,720	-2.32%
2020/01/03	3	242.00	6	245.83	243.00	-3	1,882	-0.16%
2019/12/31	2	242.00	0	0.00	241.00	2	1,952	0.10%
2019/12/30	8	243.50	0	0.00	241.00	8	2,034	0.39%
2019/12/27	11	249.41	6	249.00	248.00	5	2,018	0.25%
2019/12/24	3	242.00	0	0.00	242.50	3	1,998	0.15%
2019/12/23	0	0.00	3	245.00	245.00	-3	2,009	-0.15%
2019/12/19	0	0.00	2	246.00	243.50	-2	2,028	-0.10%
2019/12/18	3	241.00	0	0.00	242.00	3	2,040	0.15%
2019/12/13	6	241.17	5	244.90	240.00	1	2,201	0.05%
2019/12/11	2	238.75	2	244.75	239.00	0	2,165	0.00%
2019/12/09	1	246.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	18	255.61	2	261.50	250.00	16	2,090	0.77%
2019/12/05	2	257.00	2	255.50	256.00	0	2,014	0.00%
2019/12/04	3	256.00	0	0.00	253.50	3	2,019	0.15%
2019/12/03	2	257.50	2	260.00	260.50	0	2,015	0.00%
2019/12/02	4	261.25	2	265.50	258.50	2	2,019	0.10%
2019/11/29	16	263.72	9	265.83	266.50	7	2,017	0.35%
2019/11/28	2	267.25	0	0.00	267.50	2	2,024	0.10%
2019/11/27	2	271.00	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	11	275.36	278.50	-11	2,001	-0.55%
2019/11/25	31	274.42	17	270.18	267.00	14	2,021	0.69%
2019/11/22	0	0.00	9	272.28	273.00	-9	1,968	-0.46%
2019/11/21	10	265.85	2	270.00	271.00	8	1,973	0.41%
2019/11/20	2	268.00	2	274.00	271.00	0	1,973	0.00%
2019/11/19	0	0.00	1	272.00	272.00	-1	2,019	-0.05%
2019/11/18	2	267.00	2	270.50	270.00	0	2,020	0.00%
2019/11/15	3	267.50	8	270.00	266.50	-5	2,054	-0.24%
2019/11/14	3	263.00	0	0.00	262.00	3	2,050	0.15%
2019/11/13	1	265.50	0	0.00	267.50	1	2,055	0.05%
2019/11/12	8	266.94	2	269.00	266.00	6	2,074	0.29%
2019/11/11	0	0.00	7	270.50	267.00	-7	2,112	-0.33%
2019/11/08	6	268.58	11	270.82	269.00	-5	2,175	-0.23%
2019/11/07	11	263.68	0	0.00	266.00	11	2,234	0.49%
2019/11/06	7	271.29	7	275.29	272.50	0	2,256	0.00%
2019/11/05	5	267.30	9	267.94	270.50	-4	2,297	-0.17%
2019/11/04	2	262.25	0	0.00	263.00	2	2,345	0.09%
2019/11/01	6	262.25	0	0.00	260.00	6	2,442	0.25%
2019/10/31	1	270.00	2	270.50	267.50	-1	2,484	-0.04%
2019/10/30	0	0.00	2	276.00	277.50	-2	2,502	-0.08%
2019/10/29	4	274.00	1	275.50	274.00	3	2,521	0.12%
2019/10/28	2	277.50	3	282.00	276.50	-1	2,559	-0.04%
2019/10/25	0	0.00	2	276.50	275.50	-2	2,568	-0.08%
2019/10/24	2	273.50	1	276.00	275.00	1	2,597	0.04%
2019/10/23	2	271.00	0	0.00	272.00	2	2,657	0.08%
2019/10/21	2	276.75	1	279.50	274.50	1	2,885	0.03%
2019/10/18	7	276.29	2	276.50	280.00	5	2,999	0.17%
2019/10/17	4	276.25	2	281.75	276.50	2	2,996	0.07%
2019/10/16	3	280.33	7	292.14	277.00	-4	2,989	-0.13%
2019/10/15	1	276.00	0	0.00	277.00	1	2,912	0.03%
2019/10/14	4	272.50	6	274.17	277.00	-2	2,899	-0.07%
2019/10/09	1	261.00	1	262.00	258.50	0	2,840	0.00%
2019/10/07	3	255.00	3	259.17	261.00	0	2,905	0.00%
2019/10/04	1	261.00	13	264.35	260.50	-12	2,882	-0.42%
2019/10/02	0	0.00	2	255.50	256.50	-2	2,805	-0.07%
2019/09/27	3	251.00	0	0.00	250.00	3	2,817	0.11%
2019/09/25	2	250.50	0	0.00	250.00	2	2,845	0.07%
2019/09/20	11	262.91	3	260.83	259.00	8	2,897	0.28%
2019/09/19	0	0.00	21	256.24	257.00	-21	2,857	-0.73%
2019/09/18	1	240.50	1	240.00	240.50	0	2,810	0.00%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/03	1	236.00	1	236.00	238.00	0	3,121	0.00%
2019/09/02	0	0.00	1	242.00	238.00	-1	3,129	-0.03%
2019/08/28	2	236.25	5	234.40	236.00	-3	3,183	-0.09%
2019/08/27	0	0.00	2	232.00	230.50	-2	3,152	-0.06%
2019/08/26	2	221.00	2	225.00	224.00	0	3,155	0.00%
2019/08/23	2	227.00	0	0.00	228.50	2	3,166	0.06%
2019/08/22	11	231.86	16	230.25	232.00	-5	3,217	-0.16%
2019/08/21	2	222.00	0	0.00	222.00	2	3,234	0.06%
2019/08/20	4	223.13	23	224.20	224.00	-19	3,255	-0.58%
2019/08/16	1	216.50	0	0.00	215.00	1	3,243	0.03%
2019/08/15	7	211.86	6	211.67	215.50	1	3,271	0.03%
2019/08/14	1	218.00	1	216.00	215.00	0	3,308	0.00%
2019/08/13	7	219.29	9	219.00	215.00	-2	3,318	-0.06%
2019/08/12	8	210.56	19	212.89	215.00	-11	3,316	-0.33%
2019/08/08	2	206.75	2	204.50	204.50	0	3,351	0.00%
2019/08/07	27	203.48	3	212.33	203.00	24	3,391	0.71%
2019/08/06	2	205.25	9	206.44	212.00	-7	3,401	-0.21%
2019/08/05	13	217.31	4	219.25	212.00	9	3,423	0.26%
2019/08/02	23	238.33	6	238.92	235.50	17	3,359	0.51%
2019/08/01	2	256.00	0	0.00	256.50	2	3,319	0.06%
2019/07/31	2	254.50	5	255.10	256.50	-3	3,328	-0.09%
2019/07/30	21	259.62	18	251.53	251.50	3	3,372	0.09%
2019/07/29	5	264.80	2	262.25	260.00	3	3,374	0.09%
2019/07/26	6	263.25	5	267.20	268.00	1	3,402	0.03%
2019/07/25	4	264.88	24	264.21	265.50	-20	3,417	-0.59%
2019/07/24	21	265.55	22	265.43	265.00	-1	3,393	-0.03%
2019/07/23	12	248.33	3	249.00	249.00	9	3,294	0.27%
2019/07/22	1	242.00	5	235.10	248.50	-4	3,285	-0.12%
2019/07/19	1	226.00	1	227.50	226.00	0	3,293	0.00%
2019/07/18	3	225.50	1	228.00	223.50	2	3,350	0.06%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/15	1	235.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	11	237.23	7	235.57	234.50	4	3,815	0.10%
2019/07/11	11	229.95	1	227.00	229.50	10	3,738	0.27%
2019/07/10	1	226.50	5	225.60	226.50	-4	3,765	-0.11%
2019/07/09	5	223.80	5	222.60	222.00	0	3,767	0.00%
2019/07/08	4	224.00	2	223.00	223.00	2	3,796	0.05%
2019/07/05	1	225.50	1	227.00	225.50	0	3,821	0.00%
2019/07/04	3	227.00	5	227.00	227.00	-2	3,890	-0.05%
2019/07/03	1	224.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	2	229.50	1	230.00	229.00	1	4,089	0.02%
2019/07/01	2	230.00	1	230.00	230.00	1	4,215	0.02%
2019/06/28	10	223.00	10	226.00	226.50	0	4,336	0.00%
2019/06/27	15	227.10	15	225.80	226.00	0	4,330	0.00%
2019/06/26	1	227.50	4	226.88	227.50	-3	4,302	-0.07%
2019/06/25	16	226.44	13	223.00	223.00	3	4,289	0.07%
2019/06/24	17	230.82	16	229.63	229.00	1	4,237	0.02%
2019/06/21	10	226.50	10	228.30	229.00	0	4,172	0.00%
2019/06/20	11	217.18	26	220.58	224.00	-15	4,066	-0.37%
2019/06/19	13	215.85	14	214.39	214.00	-1	4,024	-0.02%
2019/06/18	6	214.42	5	212.70	211.50	1	4,015	0.02%
2019/06/17	1	211.50	32	211.88	211.50	-31	4,047	-0.77%
2019/06/14	5	207.20	1	207.50	207.00	4	4,070	0.10%
2019/06/13	30	207.73	11	208.77	207.50	19	4,078	0.47%
2019/06/12	18	212.47	24	213.88	211.50	-6	4,081	-0.15%
2019/06/11	2	212.50	5	211.40	212.00	-3	4,082	-0.07%
2019/06/10	6	204.83	8	206.75	210.00	-2	4,090	-0.05%
2019/06/06	6	203.00	0	0.00	204.50	6	4,077	0.15%
2019/06/05	6	210.75	1	213.50	209.50	5	4,047	0.12%
2019/06/04	23	217.39	16	211.41	211.00	7	4,045	0.17%
2019/06/03	11	223.55	4	219.50	219.50	7	4,042	0.17%
2019/05/31	8	227.25	8	227.75	228.50	0	4,041	0.00%
2019/05/30	4	223.00	10	226.40	226.50	-6	4,030	-0.15%
2019/05/29	12	225.83	3	225.00	220.00	9	4,024	0.22%
2019/05/28	1	227.00	6	222.25	227.00	-5	4,015	-0.12%
2019/05/27	14	215.50	17	217.74	216.50	-3	4,130	-0.07%
2019/05/24	12	215.63	5	215.10	213.50	7	4,137	0.17%
2019/05/23	2	214.00	0	0.00	212.00	2	4,179	0.05%
2019/05/22	6	219.25	5	218.00	218.50	1	4,363	0.02%
2019/05/21	4	219.63	12	216.83	224.00	-8	4,462	-0.18%
2019/05/20	6	210.50	1	215.50	214.00	5	4,488	0.11%
2019/05/17	18	218.92	25	215.68	213.00	-7	4,475	-0.16%
2019/05/16	7	221.57	7	225.86	218.50	0	4,455	0.00%
2019/05/15	6	221.08	6	224.50	222.50	0	4,479	0.00%
2019/05/14	7	214.36	10	213.40	218.50	-3	4,524	-0.07%
2019/05/13	28	212.48	29	210.29	208.00	-1	4,581	-0.02%
2019/05/10	0	0.00	1	201.00	204.50	-1	4,552	-0.02%
2019/05/09	6	207.25	8	210.13	204.00	-2	4,525	-0.04%
2019/05/07	1	218.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	9	213.67	7	219.71	222.50	2	4,462	0.04%
2019/05/03	18	225.78	18	226.25	224.00	0	4,473	0.00%
2019/05/02	3	222.00	2	227.25	221.50	1	4,437	0.02%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	18	225.97	0	0.00	224.00	18	4,469	0.40%
2019/04/26	3	238.50	2	234.50	235.00	1	4,501	0.02%
2019/04/25	5	243.90	5	246.20	241.50	0	4,458	0.00%
2019/04/24	26	240.77	13	238.08	238.50	13	4,351	0.30%
2019/04/23	3	235.00	5	241.70	243.00	-2	4,302	-0.05%
2019/04/22	15	238.03	8	232.50	232.50	7	4,229	0.17%
2019/04/19	3	239.50	28	238.71	237.50	-25	4,190	-0.60%
2019/04/18	1	226.00	5	226.80	225.50	-4	4,011	-0.10%
2019/04/17	1	220.00	0	0.00	219.00	1	3,927	0.03%
2019/04/16	4	220.13	4	222.00	218.50	0	3,971	0.00%
2019/04/15	0	0.00	3	216.50	216.50	-3	4,001	-0.07%
2019/04/12	4	212.88	0	0.00	213.00	4	4,109	0.10%
2019/04/11	1	221.50	1	223.00	218.00	0	4,222	0.00%
2019/04/10	8	222.63	7	221.36	222.00	1	4,226	0.02%
2019/04/09	5	229.10	3	233.17	228.50	2	4,186	0.05%
2019/04/08	12	225.42	6	231.67	229.00	6	4,150	0.14%
2019/04/03	3	223.00	1	221.00	221.00	2	4,072	0.05%
2019/04/02	5	213.00	16	217.63	226.00	-11	3,996	-0.28%
2019/04/01	5	207.50	5	207.50	205.50	0	3,934	0.00%
2019/03/28	0	0.00	2	206.00	206.00	-2	4,091	-0.05%
2019/03/26	2	203.00	0	0.00	201.50	2	4,206	0.05%
2019/03/25	2	201.50	1	203.50	202.50	1	4,266	0.02%
2019/03/22	5	209.00	0	0.00	208.50	5	4,298	0.12%
2019/03/21	3	212.00	30	212.43	212.50	-27	4,347	-0.62%
2019/03/20	14	211.50	20	213.78	211.00	-6	4,400	-0.14%
2019/03/19	10	214.00	6	208.25	207.50	4	4,418	0.09%
2019/03/18	3	206.50	2	205.50	205.50	1	4,404	0.02%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/14	7	203.57	2	202.50	202.50	5	4,502	0.11%
2019/03/13	10	206.65	14	207.79	203.50	-4	4,587	-0.09%
2019/03/12	4	206.00	8	202.75	202.00	-4	4,657	-0.09%
2019/03/11	2	201.00	0	0.00	201.00	2	4,709	0.04%
2019/03/08	12	204.88	15	204.67	206.50	-3	4,835	-0.06%
2019/03/07	12	199.38	0	0.00	199.00	12	4,961	0.24%
2019/03/06	6	206.08	6	207.25	206.00	0	5,076	0.00%
2019/03/05	8	209.44	8	206.00	206.00	0	5,229	0.00%
2019/03/04	6	211.75	0	0.00	209.50	6	5,346	0.11%
2019/02/27	4	209.75	9	211.67	211.50	-5	5,619	-0.09%
2019/02/26	32	219.20	14	217.36	209.00	18	5,739	0.31%
2019/02/25	6	216.50	3	216.67	217.00	3	5,631	0.05%
2019/02/22	3	216.33	3	219.00	215.50	0	5,641	0.00%
2019/02/21	34	223.87	25	223.70	215.50	9	5,616	0.16%
2019/02/20	0	0.00	7	215.43	223.00	-7	5,461	-0.13%
2019/02/19	5	202.60	38	202.96	203.00	-33	5,481	-0.60%
2019/02/18	9	197.50	3	198.50	196.00	6	5,462	0.11%
2019/02/15	9	198.78	0	0.00	196.00	9	5,475	0.16%
2019/02/14	1	194.50	52	201.73	202.50	-51	5,478	-0.93%
2019/02/13	12	192.08	11	194.73	192.00	1	5,386	0.02%
2019/02/12	19	193.39	2	192.00	193.00	17	5,327	0.32%
2019/02/11	3	203.67	3	205.83	203.00	0	5,303	0.00%
2019/01/30	17	198.00	0	0.00	198.00	17	5,408	0.31%
2019/01/29	0	0.00	4	202.00	202.00	-4	5,500	-0.07%
2019/01/28	3	205.50	3	206.50	202.50	0	5,654	0.00%
2019/01/25	10	202.50	14	203.43	203.00	-4	5,757	-0.07%
2019/01/24	46	197.86	18	198.67	198.00	28	5,846	0.48%
2019/01/23	0	0.00	7	203.00	203.50	-7	5,862	-0.12%
2019/01/21	1	202.00	7	201.64	200.00	-6	5,997	-0.10%
2019/01/18	7	190.43	16	192.41	194.00	-9	6,006	-0.15%
2019/01/17	10	186.55	3	191.00	187.50	7	6,030	0.12%
2019/01/16	7	190.43	11	190.95	189.50	-4	6,157	-0.06%
2019/01/15	6	187.92	1	187.50	189.00	5	6,210	0.08%
2019/01/11	12	188.75	13	190.15	185.00	-1	6,415	-0.02%
2019/01/10	8	186.06	8	185.75	184.50	0	6,467	0.00%
2019/01/09	10	189.50	10	188.60	185.50	0	6,548	0.00%
2019/01/08	25	181.70	37	183.68	184.00	-12	6,644	-0.18%
2019/01/07	32	186.83	21	186.12	183.00	11	6,701	0.16%
2019/01/04	4	172.50	14	175.29	183.00	-10	6,844	-0.15%
2019/01/03	20	194.13	14	192.11	183.50	6	6,720	0.09%
2019/01/02	3	205.00	1	205.00	203.50	2	6,715	0.03%
2018/12/28	2	206.75	1	209.50	206.00	1	6,832	0.01%
2018/12/27	10	209.90	2	211.00	207.00	8	6,909	0.12%
2018/12/26	5	205.00	2	211.00	202.00	3	6,898	0.04%
2018/12/25	2	205.50	0	0.00	204.50	2	6,909	0.03%
2018/12/24	8	214.06	31	211.16	212.50	-23	6,928	-0.33%
2018/12/22	11	203.09	2	206.50	208.00	9	6,924	0.13%
2018/12/21	23	198.76	34	202.38	206.00	-11	6,978	-0.16%
2018/12/20	7	198.00	10	202.50	196.00	-3	6,938	-0.04%
2018/12/19	16	199.00	13	201.12	205.00	3	6,950	0.04%
2018/12/18	5	198.70	1	201.00	195.00	4	6,949	0.06%
2018/12/17	5	203.50	5	206.00	204.00	0	7,029	0.00%
2018/12/14	31	203.40	29	200.72	204.00	2	7,142	0.03%
2018/12/13	15	202.77	17	203.15	203.00	-2	7,180	-0.03%
2018/12/12	0	0.00	3	195.00	201.50	-3	7,173	-0.04%
2018/12/11	3	186.83	5	188.10	190.50	-2	7,146	-0.03%
2018/12/10	2	184.50	0	0.00	186.00	2	7,176	0.03%
2018/12/07	5	193.40	2	201.00	192.50	3	7,198	0.04%
2018/12/06	15	192.00	15	194.30	196.00	0	7,229	0.00%
2018/12/05	15	199.93	0	0.00	199.00	15	7,210	0.21%
2018/12/04	2	214.75	2	214.25	216.00	0	7,193	0.00%
2018/12/03	3	211.00	5	211.50	216.00	-2	7,295	-0.03%
2018/11/30	11	200.73	9	200.89	199.50	2	7,318	0.03%
2018/11/29	3	196.33	5	195.30	196.50	-2	7,318	-0.03%
2018/11/28	19	188.58	24	188.52	189.50	-5	7,192	-0.07%
2018/11/27	4	179.25	4	181.50	181.00	0	7,049	0.00%
2018/11/26	7	173.79	10	176.00	180.50	-3	6,944	-0.04%
2018/11/23	5	171.90	7	169.00	164.50	-2	6,693	-0.03%
2018/11/22	6	192.00	6	191.00	177.50	0	6,602	0.00%
2018/11/21	0	0.00	1	188.00	191.00	-1	6,585	-0.02%
2018/11/20	6	184.42	6	188.75	187.00	0	6,554	0.00%
2018/11/19	6	181.75	10	184.85	187.00	-4	6,538	-0.06%
2018/11/16	15	175.13	16	177.16	181.00	-1	6,540	-0.02%
2018/11/15	7	183.21	6	181.17	180.50	1	6,414	0.02%
2018/11/14	14	189.04	13	189.42	182.00	1	6,397	0.02%
2018/11/13	29	184.43	29	182.84	186.50	0	6,380	0.00%
2018/11/12	2	184.25	1	186.00	189.50	1	6,392	0.02%
2018/11/08	5	194.40	2	202.00	188.00	3	6,375	0.05%
2018/11/07	8	189.00	10	189.75	190.50	-2	6,288	-0.03%
2018/11/06	17	191.79	14	193.82	188.00	3	6,195	0.05%
2018/11/05	32	208.66	38	210.22	199.50	-6	6,119	-0.10%
2018/11/02	24	224.42	5	222.80	221.50	19	5,993	0.32%
2018/10/31	0	0.00	6	204.50	210.00	-6	5,873	-0.10%
2018/10/30	8	189.50	10	191.60	191.00	-2	5,893	-0.03%
2018/10/29	12	188.92	12	191.13	187.50	0	5,875	0.00%
2018/10/26	7	194.36	6	197.83	190.00	1	5,821	0.02%
2018/10/25	33	194.02	30	193.50	194.00	3	5,890	0.05%
2018/10/24	7	197.86	12	203.46	206.50	-5	5,865	-0.09%
2018/10/23	6	207.50	3	208.83	202.00	3	5,789	0.05%
2018/10/22	12	214.08	17	214.94	214.50	-5	5,784	-0.09%
2018/10/19	2	200.50	5	208.90	215.00	-3	5,716	-0.05%
2018/10/18	6	217.08	0	0.00	208.00	6	5,595	0.11%
2018/10/17	4	223.88	4	226.13	225.00	0	5,547	0.00%
2018/10/16	23	221.17	23	222.09	220.00	0	5,492	0.00%
2018/10/15	4	209.88	6	210.67	211.50	-2	5,402	-0.04%
2018/10/12	16	197.31	22	200.89	201.00	-6	5,388	-0.11%
2018/10/11	5	203.50	0	0.00	203.50	5	5,300	0.09%
2018/10/09	13	231.12	16	234.53	226.00	-3	5,440	-0.06%
2018/10/08	14	238.86	18	240.69	241.00	-4	5,336	-0.07%
2018/10/05	19	246.58	11	249.18	242.50	8	5,232	0.15%
2018/10/04	6	264.50	6	267.75	269.00	0	5,180	0.00%
2018/10/03	11	263.82	13	264.65	265.00	-2	5,155	-0.04%
2018/10/02	6	270.58	1	269.00	269.00	5	5,138	0.10%
2018/10/01	3	274.00	4	278.63	280.50	-1	5,084	-0.02%
2018/09/28	19	275.11	22	282.02	271.00	-3	5,065	-0.06%
2018/09/27	18	281.58	7	283.21	282.00	11	4,981	0.22%
2018/09/26	13	295.27	5	295.50	288.00	8	4,961	0.16%
2018/09/25	12	292.42	3	295.83	290.50	9	4,923	0.18%
2018/09/21	3	276.00	5	289.80	300.00	-2	4,910	-0.04%
2018/09/20	11	279.32	9	285.11	282.00	2	4,785	0.04%
2018/09/19	7	287.43	5	294.00	294.50	2	4,683	0.04%
2018/09/18	23	295.04	32	299.64	293.00	-9	4,599	-0.20%
2018/09/17	17	309.62	17	305.38	312.00	0	4,608	0.00%
2018/09/14	28	302.25	10	300.90	306.50	18	4,647	0.39%
2018/09/13	1	290.00	0	0.00	290.50	1	4,647	0.02%
2018/09/12	4	297.25	0	0.00	295.00	4	4,605	0.09%
2018/09/11	38	322.25	37	313.86	313.50	1	4,575	0.02%
2018/09/10	17	336.18	14	321.82	319.00	3	4,609	0.07%
2018/09/07	15	329.60	26	327.33	345.00	-11	4,646	-0.24%
2018/09/06	19	330.66	16	334.94	339.00	3	4,517	0.07%
2018/09/05	9	326.56	12	320.33	335.00	-3	4,416	-0.07%
2018/09/04	0	0.00	1	309.00	305.00	-1	4,313	-0.02%
2018/09/03	3	305.00	0	0.00	300.00	3	4,350	0.07%
2018/08/31	3	302.00	6	308.75	313.00	-3	4,399	-0.07%
2018/08/30	3	309.00	5	313.50	303.50	-2	4,430	-0.05%
2018/08/29	4	314.00	5	315.70	312.50	-1	4,515	-0.02%
2018/08/28	18	300.92	18	302.97	306.00	0	4,593	0.00%
2018/08/27	7	287.86	5	290.30	294.50	2	4,619	0.04%
2018/08/24	3	283.67	5	283.70	283.50	-2	4,657	-0.04%
2018/08/23	6	291.92	11	296.18	288.00	-5	4,657	-0.11%
2018/08/22	7	293.50	3	292.83	287.00	4	4,618	0.09%
2018/08/21	2	282.50	8	284.81	293.00	-6	4,608	-0.13%
2018/08/20	1	277.00	16	274.53	282.50	-15	4,603	-0.33%
2018/08/17	18	281.31	7	280.21	278.00	11	4,605	0.24%
2018/08/16	1	283.50	1	284.00	284.00	0	4,569	0.00%
2018/08/15	3	289.00	1	286.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	5	295.30	297.50	-5	4,553	-0.11%
2018/08/13	6	287.25	10	279.00	288.00	-4	4,549	-0.09%
2018/08/10	11	304.23	10	306.40	303.50	1	4,528	0.02%
2018/08/09	8	308.94	10	311.50	312.00	-2	4,528	-0.04%
2018/08/08	19	310.66	6	307.50	305.00	13	4,545	0.29%
2018/08/07	19	308.16	16	311.19	318.00	3	4,557	0.07%
2018/08/06	14	321.29	3	328.17	316.00	11	4,499	0.24%
2018/08/03	4	342.00	0	0.00	342.00	4	4,450	0.09%
2018/08/02	1	355.00	0	0.00	355.00	1	4,433	0.02%
2018/08/01	4	364.00	4	344.50	358.50	0	4,424	0.00%
2018/07/31	5	325.50	5	315.30	331.50	0	4,315	0.00%
2018/07/30	13	313.35	11	309.27	306.00	2	4,291	0.05%
2018/07/26	6	325.00	3	323.00	318.50	3	4,297	0.07%
2018/07/25	0	0.00	12	322.67	319.00	-12	4,396	-0.27%
2018/07/24	6	320.33	2	320.50	326.00	4	4,498	0.09%
2018/07/23	8	312.00	0	0.00	313.50	8	4,562	0.18%
2018/07/20	0	0.00	2	325.00	323.00	-2	4,627	-0.04%
2018/07/19	6	316.75	8	320.94	327.00	-2	4,693	-0.04%
2018/07/18	6	312.67	6	316.92	312.50	0	4,682	0.00%
2018/07/17	3	300.67	8	305.13	308.00	-5	4,652	-0.11%
2018/07/16	0	0.00	20	288.73	293.00	-20	4,679	-0.43%
2018/07/12	20	286.50	1	284.00	288.00	19	4,962	0.38%
2018/07/11	1	266.00	5	274.70	278.00	-4	4,942	-0.08%
2018/07/10	4	264.00	6	269.83	273.50	-2	4,937	-0.04%
2018/07/09	10	271.40	7	270.93	267.00	3	4,931	0.06%
2018/07/06	9	273.22	11	278.32	276.00	-2	4,960	-0.04%
2018/07/05	2	272.50	0	0.00	273.00	2	4,916	0.04%
2018/07/04	0	0.00	4	278.88	280.00	-4	4,913	-0.08%
2018/07/03	4	271.38	1	268.50	268.50	3	4,893	0.06%
2018/07/02	2	269.00	2	275.50	277.50	0	4,891	0.00%
2018/06/28	3	272.00	0	0.00	269.00	3	4,856	0.06%
2018/06/27	2	284.00	2	290.00	278.50	0	4,850	0.00%
2018/06/26	4	283.00	0	0.00	283.00	4	4,867	0.08%
2018/06/25	2	298.00	0	0.00	288.50	2	4,837	0.04%
2018/06/22	3	301.50	3	309.00	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	302.00	304.00	-1	4,773	-0.02%
2018/06/20	2	301.25	0	0.00	294.50	2	4,767	0.04%
2018/06/19	0	0.00	3	309.50	310.00	-3	4,775	-0.06%
2018/06/15	0	0.00	4	294.13	298.50	-4	4,727	-0.08%
2018/06/14	3	286.33	0	0.00	280.00	3	4,625	0.06%
2018/06/13	0	0.00	2	292.50	286.00	-2	4,630	-0.04%
2018/06/12	5	290.60	1	300.00	288.00	4	4,577	0.09%
2018/06/11	0	0.00	3	304.00	301.00	-3	4,540	-0.07%
2018/06/08	1	309.50	4	316.63	301.50	-3	4,509	-0.07%
2018/06/07	8	312.75	4	314.50	310.00	4	4,455	0.09%
2018/06/06	6	306.08	5	306.50	313.00	1	4,466	0.02%
2018/06/05	14	293.50	11	294.64	298.00	3	4,398	0.07%
2018/06/04	10	280.00	24	281.04	278.50	-14	4,303	-0.33%
2018/06/01	0	0.00	11	263.00	264.00	-11	4,296	-0.26%
2018/05/31	8	256.75	2	259.00	255.00	6	4,340	0.14%
2018/05/30	3	254.00	0	0.00	253.00	3	4,407	0.07%
2018/05/28	3	270.00	0	0.00	266.00	3	4,513	0.07%
2018/05/24	0	0.00	2	273.00	272.00	-2	4,566	-0.04%
2018/05/23	2	261.75	3	264.17	268.50	-1	4,656	-0.02%
2018/05/18	2	266.00	0	0.00	258.50	2	4,815	0.04%
2018/05/16	2	270.00	0	0.00	267.50	2	5,044	0.04%
2018/05/15	10	283.35	12	291.13	273.50	-2	5,159	-0.04%
2018/05/14	3	284.00	0	0.00	281.50	3	5,116	0.06%
2018/05/10	3	284.17	1	286.00	280.00	2	5,170	0.04%
2018/05/07	11	273.77	11	275.41	281.50	0	5,191	0.00%
2018/05/04	6	268.25	0	0.00	269.50	6	5,205	0.12%
2018/05/03	0	0.00	6	266.92	259.00	-6	5,252	-0.11%
2018/05/02	4	274.50	5	272.10	269.50	-1	5,325	-0.02%
2018/04/30	9	270.78	6	278.08	282.00	3	5,354	0.06%
2018/04/27	2	247.00	3	250.83	258.00	-1	5,359	-0.02%
2018/04/26	2	242.00	4	245.75	241.00	-2	5,446	-0.04%
2018/04/25	6	230.83	4	234.25	241.00	2	5,440	0.04%
2018/04/24	2	241.25	1	244.00	238.50	1	5,486	0.02%
2018/04/23	12	247.75	13	249.08	244.50	-1	5,427	-0.02%
2018/04/20	5	245.80	2	247.50	244.00	3	5,419	0.06%
2018/04/19	3	262.83	3	270.50	260.50	0	5,317	0.00%
2018/04/18	12	290.21	53	301.17	269.50	-41	5,135	-0.80%
2018/04/17	0	0.00	7	305.00	299.00	-7	5,031	-0.14%
2018/04/16	51	314.87	51	314.99	316.00	0	5,051	0.00%
2018/04/13	1	304.50	6	304.83	315.00	-5	5,058	-0.10%
2018/04/12	13	303.73	8	309.69	299.50	5	5,042	0.10%
2018/04/10	27	315.72	7	312.14	310.00	20	5,136	0.39%
2018/04/09	29	305.66	2	310.50	309.00	27	5,144	0.52%
2018/04/03	0	0.00	2	310.50	312.50	-2	5,161	-0.04%
2018/04/02	7	309.21	7	311.07	309.00	0	5,158	0.00%
2018/03/31	2	318.00	0	0.00	318.00	2	5,160	0.04%
2018/03/29	2	318.50	0	0.00	319.00	2	5,297	0.04%
2018/03/28	2	327.75	0	0.00	325.50	2	5,267	0.04%
2018/03/27	3	335.00	4	336.13	335.50	-1	5,268	-0.02%
2018/03/26	3	329.67	3	330.50	323.50	0	5,276	0.00%
2018/03/22	8	341.88	8	344.00	336.00	0	5,272	0.00%
2018/03/21	0	0.00	9	331.44	339.50	-9	5,229	-0.17%
2018/03/20	7	325.43	0	0.00	322.00	7	5,226	0.13%
2018/03/19	6	326.83	5	330.60	328.50	1	5,243	0.02%
2018/03/14	1	326.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	2	332.00	11	336.41	332.00	-9	5,558	-0.16%
2018/03/12	19	337.74	45	345.60	320.50	-26	5,613	-0.46%
2018/03/09	2	338.25	2	337.50	348.00	0	5,583	0.00%
2018/03/08	55	340.45	20	336.83	335.50	35	5,567	0.63%
2018/03/07	15	335.17	10	330.65	338.00	5	5,548	0.09%
2018/03/06	13	333.88	93	332.19	327.00	-80	5,495	-1.46%
2018/03/05	1	318.00	5	321.00	324.00	-4	5,434	-0.07%
2018/03/02	71	311.17	33	317.08	314.00	38	5,371	0.71%
2018/03/01	36	303.64	6	306.75	310.00	30	5,311	0.56%
2018/02/27	5	310.40	6	310.75	310.00	-1	5,304	-0.02%
2018/02/26	12	310.08	12	312.92	309.00	0	5,276	0.00%
2018/02/23	17	319.00	4	330.25	308.50	13	5,212	0.25%
2018/02/22	11	300.36	11	307.68	318.00	0	5,135	0.00%
2018/02/21	0	0.00	7	294.14	297.00	-7	5,005	-0.14%
2018/02/12	7	276.86	5	277.30	270.00	2	5,018	0.04%
2018/02/09	10	274.80	14	273.39	282.00	-4	5,026	-0.08%
2018/02/08	16	286.03	13	288.73	275.50	3	4,905	0.06%
2018/02/07	4	297.75	4	307.50	295.00	0	4,837	0.00%
2018/02/06	3	307.50	0	0.00	307.00	3	4,718	0.06%
2018/02/05	3	338.17	1	337.00	341.00	2	4,763	0.04%
2018/02/02	13	340.77	13	346.85	354.00	0	4,822	0.00%
2018/02/01	6	351.25	2	358.50	344.50	4	4,781	0.08%
2018/01/31	7	347.43	8	350.63	359.50	-1	4,802	-0.02%
2018/01/30	1	343.00	0	0.00	348.50	1	4,760	0.02%
2018/01/29	1	360.00	1	358.50	356.00	0	4,764	0.00%
2018/01/26	2	352.50	2	352.00	360.00	0	4,799	0.00%
2018/01/25	17	367.62	17	360.68	341.50	0	4,769	0.00%
2018/01/24	28	340.57	30	344.40	359.00	-2	4,685	-0.04%
2018/01/23	19	344.50	17	339.79	340.00	2	4,583	0.04%
2018/01/22	11	324.45	24	320.92	337.00	-13	4,547	-0.29%
2018/01/19	26	303.40	21	304.38	306.50	5	4,566	0.11%
2018/01/18	15	300.33	13	304.69	297.00	2	4,559	0.04%
2018/01/17	3	284.00	0	0.00	288.00	3	4,478	0.07%
2018/01/16	7	291.50	13	291.58	293.00	-6	4,589	-0.13%
2018/01/15	5	275.50	9	275.72	281.00	-4	4,637	-0.09%
2018/01/12	12	259.25	10	258.55	262.50	2	4,772	0.04%
2018/01/11	1	259.00	0	0.00	260.50	1	4,904	0.02%
2018/01/10	7	265.64	0	0.00	262.50	7	5,077	0.14%
2018/01/08	1	286.50	1	288.00	281.00	0	5,150	0.00%
2018/01/05	3	286.33	5	288.50	289.50	-2	5,321	-0.04%
2018/01/04	0	0.00	7	282.36	278.00	-7	5,308	-0.13%
2018/01/02	11	264.27	13	258.85	264.50	-2	5,300	-0.04%