中租-KY (5871)-元富-城中券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.2	153.01	0	0.00	153.00	2.2	6,322	0.03%
2024/05/14	36.1	152.16	1	153.50	153.00	35.1	6,231	0.56%
2024/05/13	14	157.82	0	158.00	157.00	14	6,032	0.23%
2024/05/10	11.2	152.73	6	152.58	153.00	5.2	5,875	0.09%
2024/05/09	13.9	152.59	0	0.00	150.00	13.9	5,645	0.25%
2024/05/08	22.3	152.92	0.1	154.40	152.00	22.1	5,280	0.42%
2024/05/07	71.4	168.35	0	0.00	168.00	71.4	4,729	1.51%
2024/05/06	1	172.50	1	173.00	173.00	0	4,566	0.00%
2024/05/03	1	172.50	1	173.01	172.00	0	4,567	0.00%
2024/05/02	3	171.17	0	0.00	170.50	3	4,567	0.07%
2024/04/30	3	172.67	32	173.08	172.50	-29	4,552	-0.64%
2024/04/29	31	169.08	15	171.33	174.00	16	4,524	0.35%
2024/04/26	5	168.31	6.9	168.26	168.00	-1.9	4,420	-0.04%
2024/04/25	0	0.00	0.3	172.33	171.00	-0.3	4,368	-0.01%
2024/04/24	0	0.00	10.4	172.52	173.50	-10.4	4,405	-0.24%
2024/04/23	0	0.00	1.4	173.28	173.00	-1.4	4,433	-0.03%
2024/04/22	0.1	172.50	1.2	172.21	172.50	-1.1	4,423	-0.03%
2024/04/19	6.1	168.01	1.7	169.50	168.00	4.4	4,378	0.10%
2024/04/18	0	0.00	0.1	172.50	172.00	-0.1	4,268	0.00%
2024/04/17	10	170.50	0.2	171.50	170.50	9.8	4,222	0.23%
2024/04/16	4.4	171.09	0.1	171.50	170.00	4.3	4,189	0.10%
2024/04/15	27.1	173.43	0.2	174.25	173.00	26.9	4,151	0.65%
2024/04/12	3	174.67	0.1	175.50	174.50	2.9	4,181	0.07%
2024/04/11	4	175.75	7	175.71	175.50	-3	4,179	-0.07%
2024/04/10	6	178.67	0.2	179.33	178.50	5.9	4,199	0.14%
2024/04/09	1	178.50	2.2	178.42	178.50	-1.2	4,171	-0.03%
2024/04/08	4.1	176.00	0.1	176.00	176.00	4	4,131	0.10%
2024/04/03	0	0.00	0.2	175.17	175.50	-0.2	4,138	0.00%
2024/04/02	12.1	176.42	41.5	176.01	176.00	-29.5	4,079	-0.72%
2024/04/01	0	0.00	2.4	175.21	175.50	-2.4	4,059	-0.06%
2024/03/29	1.2	172.50	0	0.00	172.00	1.2	4,023	0.03%
2024/03/28	4.2	172.53	0	0.00	171.50	4.2	4,011	0.10%
2024/03/27	1.1	171.68	0	0.00	172.00	1.1	3,989	0.03%
2024/03/26	0.1	172.43	0.3	172.67	172.00	-0.2	4,030	0.00%
2024/03/25	2	173.50	0	0.00	174.00	2	4,002	0.05%
2024/03/22	44.3	171.48	0	0.00	171.50	44.3	4,014	1.10%
2024/03/21	0.2	176.50	50.3	175.01	176.50	-50.1	4,008	-1.25%
2024/03/20	40	172.03	0	0.00	172.00	40	4,104	0.98%
2024/03/19	1.1	172.60	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	1.3	175.08	0	0.00	174.00	1.3	4,147	0.03%
2024/03/15	0.3	176.23	0	0.00	177.00	0.3	4,156	0.01%
2024/03/14	1	179.00	27.2	178.07	179.00	-26.2	4,126	-0.63%
2024/03/13	11	175.68	10.2	175.50	176.00	0.8	4,086	0.02%
2024/03/12	0	0.00	1.2	174.59	176.00	-1.2	4,070	-0.03%
2024/03/11	1.1	173.55	10.2	173.49	174.50	-9.1	4,048	-0.22%
2024/03/08	41.3	172.51	1.1	172.47	172.50	40.2	4,068	0.99%
2024/03/07	2	173.76	0	0.00	175.00	2	4,034	0.05%
2024/03/06	0.3	175.50	95	174.50	175.00	-94.7	4,026	-2.35%
2024/03/05	0.4	174.00	0	0.00	173.50	0.4	4,063	0.01%
2024/03/04	0.3	174.00	0	0.00	174.00	0.3	4,052	0.01%
2024/02/27	57	172.89	0.1	174.00	172.00	56.9	4,089	1.39%
2024/02/26	42	173.16	0	0.00	173.00	42	4,048	1.04%
2024/02/23	1.1	176.50	5	175.50	176.00	-4	4,012	-0.10%
2024/02/22	1	175.50	0	0.00	176.00	1	4,045	0.02%
2024/02/21	20.1	177.77	0	177.00	176.00	20.1	4,032	0.50%
2024/02/20	0	0.00	42.2	176.00	177.50	-42.2	4,025	-1.05%
2024/02/19	0	173.50	5	173.50	174.00	-5	4,043	-0.12%
2024/02/16	44.8	168.82	0.1	172.50	171.00	44.7	4,054	1.10%
2024/02/15	8.2	171.00	0	0.00	170.00	8.2	3,933	0.21%
2024/02/05	1.3	171.26	0.2	173.00	174.00	1.1	3,857	0.03%
2024/02/02	0.3	174.83	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	0	174.00	3.3	175.08	175.00	-3.3	3,809	-0.09%
2024/01/31	0.2	174.68	2.5	173.80	174.00	-2.3	3,772	-0.06%
2024/01/30	3.3	175.06	0.1	177.50	174.00	3.2	3,764	0.08%
2024/01/29	0	178.50	2	179.25	179.00	-2	3,658	-0.05%
2024/01/26	1.2	178.09	0	0.00	177.50	1.2	3,650	0.03%
2024/01/25	0	180.00	2.1	179.79	179.50	-2.1	3,630	-0.06%
2024/01/24	0.5	178.85	6	178.50	178.00	-5.5	3,610	-0.15%
2024/01/23	0	181.00	0	0.00	181.00	0	3,593	0.00%
2024/01/22	4.1	179.05	0.1	180.50	180.00	4	3,610	0.11%
2024/01/19	1.1	179.44	0	0.00	179.50	1.1	3,681	0.03%
2024/01/18	2.3	177.16	0.1	180.00	177.00	2.2	3,663	0.06%
2024/01/17	0	180.67	0.3	179.67	178.50	-0.3	3,626	-0.01%
2024/01/16	1.1	182.03	1.1	180.64	182.00	0	3,587	0.00%
2024/01/15	1.1	185.14	0.1	185.00	184.00	1	3,609	0.03%
2024/01/12	0	184.50	0.1	186.50	184.50	-0.1	3,674	0.00%
2024/01/11	3	185.83	0.2	184.75	186.00	2.8	3,678	0.08%
2024/01/10	0.1	184.00	0.2	184.50	183.00	-0.1	3,697	0.00%
2024/01/09	4	185.25	1.2	183.46	182.50	2.8	3,681	0.08%
2024/01/08	0.5	188.00	1	191.00	186.00	-0.5	3,657	-0.01%
2024/01/05	2.1	192.01	0.1	190.50	190.00	2	3,628	0.05%
2024/01/04	0.6	193.70	2.1	193.52	195.50	-1.5	3,629	-0.04%
2024/01/03	0	0.00	0	191.50	192.00	0	3,657	0.00%
2024/01/02	0	192.00	0	0.00	194.00	0	3,613	0.00%
2023/12/29	2.2	189.70	1	193.00	193.00	1.2	3,570	0.03%
2023/12/28	0.1	188.00	0	0.00	189.50	0.1	3,563	0.00%
2023/12/27	1	190.50	0	0.00	190.50	1	3,546	0.03%
2023/12/26	3.3	189.03	36.2	189.01	189.00	-32.9	3,551	-0.93%
2023/12/25	0.2	186.50	0	0.00	186.50	0.2	3,571	0.01%
2023/12/22	2	186.50	0	186.50	186.50	2	3,613	0.05%
2023/12/21	2.2	185.61	1.1	186.95	187.50	1.1	3,597	0.03%
2023/12/20	26.6	185.40	16	188.50	185.00	10.6	3,572	0.30%
2023/12/19	10.2	186.49	0.1	186.50	186.50	10.2	3,564	0.28%
2023/12/18	19.4	187.49	1.2	188.96	186.50	18.2	3,578	0.51%
2023/12/15	9.9	183.40	2.1	186.28	187.50	7.8	3,526	0.22%
2023/12/14	1.2	177.10	0	0.00	179.50	1.2	3,397	0.03%
2023/12/13	0	177.00	0	0.00	175.50	0	3,359	0.00%
2023/12/12	0	0.00	0.4	180.00	179.00	-0.4	3,357	-0.01%
2023/12/11	0.4	178.62	0	0.00	178.50	0.4	3,342	0.01%
2023/12/08	0	181.30	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0	180.17	1	179.50	179.00	-1	3,268	-0.03%
2023/12/06	0	181.25	0	0.00	180.00	0	3,262	0.00%
2023/12/05	0	181.00	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0	182.75	0	183.00	181.50	0	3,310	0.00%
2023/12/01	0.1	183.44	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	0	184.92	7	185.29	186.00	-7	3,261	-0.21%
2023/11/29	1	184.00	0	185.00	183.00	1	3,179	0.03%
2023/11/28	0	183.50	1	185.00	185.00	-1	3,183	-0.03%
2023/11/27	1	186.99	1	183.50	183.50	0	3,165	0.00%
2023/11/24	0	183.50	3	184.17	184.50	-3	3,137	-0.09%
2023/11/22	0.3	181.97	1.5	182.16	182.50	-1.3	3,177	-0.04%
2023/11/21	0	178.77	3	181.00	181.00	-3	3,171	-0.09%
2023/11/20	0	177.25	0	0.00	178.00	0	3,122	0.00%
2023/11/17	0.2	178.41	1.1	178.50	177.50	-0.9	3,141	-0.03%
2023/11/16	0	176.13	0	0.00	176.50	0	3,104	0.00%
2023/11/15	5.2	174.02	0	0.00	175.00	5.2	3,083	0.17%
2023/11/14	0.1	174.00	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	1	173.03	0	0.00	172.50	1	3,167	0.03%
2023/11/10	1.3	174.04	0	0.00	173.50	1.3	3,247	0.04%
2023/11/09	0	178.67	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	180.00	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0.1	181.94	0	0.00	182.00	0.1	3,528	0.00%
2023/11/06	0.1	180.98	0	0.00	181.00	0.1	3,532	0.00%
2023/11/03	0	178.50	1.1	179.00	178.50	-1.1	3,531	-0.03%
2023/11/02	0	177.00	1	178.00	176.50	-1	3,619	-0.03%
2023/11/01	0	175.50	0	0.00	173.50	0	3,715	0.00%
2023/10/31	1.2	175.08	0	0.00	175.50	1.2	3,815	0.03%
2023/10/30	0	178.50	0	0.00	177.50	0	3,849	0.00%
2023/10/27	0.1	179.00	1	179.00	179.00	-0.9	3,876	-0.02%
2023/10/26	0.1	172.56	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	0	173.67	0	0.00	173.50	0	3,905	0.00%
2023/10/24	0	171.50	0	0.00	171.00	0	3,960	0.00%
2023/10/23	1	172.01	0	173.00	172.00	1	3,973	0.03%
2023/10/20	1	174.98	0	0.00	174.00	1	3,954	0.03%
2023/10/19	0	178.25	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0	179.50	0	0.00	179.00	0	3,937	0.00%
2023/10/17	0	182.33	0.1	183.00	181.00	-0.1	3,964	0.00%
2023/10/16	0.1	183.41	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.1	183.04	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	0	182.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	183.50	3.1	185.12	183.50	-3.1	4,117	-0.07%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/05	0	178.50	0	178.00	177.50	0	4,099	0.00%
2023/10/04	0	177.50	0	0.00	177.00	0	4,100	0.00%
2023/10/03	0	180.25	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0.1	181.45	0	0.00	181.00	0.1	4,110	0.00%
2023/09/28	0.1	182.98	0	0.00	181.00	0.1	4,152	0.00%
2023/09/27	0.1	183.84	0	0.00	184.00	0.1	4,140	0.00%
2023/09/26	2.3	182.80	0	182.50	180.00	2.3	4,155	0.05%
2023/09/25	0.1	182.00	1.7	181.56	181.50	-1.6	4,143	-0.04%
2023/09/21	0.1	177.28	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0.1	180.79	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0	183.50	1	182.52	184.00	-1	4,103	-0.02%
2023/09/18	0.1	183.50	1	183.00	183.00	-1	4,094	-0.02%
2023/09/15	1.1	183.46	0.1	183.00	182.50	1.1	4,139	0.03%
2023/09/14	0.1	178.62	1	179.50	180.00	-0.9	4,086	-0.02%
2023/09/12	0	175.50	0	0.00	176.00	0	4,102	0.00%
2023/09/11	1	175.01	0	175.00	175.00	1	4,117	0.02%
2023/09/08	1.5	172.88	0	0.00	172.50	1.5	4,123	0.04%
2023/09/07	2.1	175.01	0	0.00	174.50	2.1	4,180	0.05%
2023/09/06	0.2	179.27	0.9	179.50	179.50	-0.8	4,157	-0.02%
2023/09/05	0.1	180.00	0	0.00	179.00	0.1	4,153	0.00%
2023/09/04	0.1	181.50	1.1	181.04	181.50	-1	4,150	-0.02%
2023/09/01	1	176.00	1	177.50	178.50	0	4,173	0.00%
2023/08/31	1	178.50	0	0.00	177.50	1	4,157	0.02%
2023/08/30	1	178.03	0	0.00	177.00	1	4,138	0.02%
2023/08/29	29.2	177.08	11	177.45	178.50	18.2	4,154	0.44%
2023/08/28	6	181.75	4	182.87	181.50	2	4,138	0.05%
2023/08/25	1	179.00	1.2	179.51	178.00	-0.1	4,522	0.00%
2023/08/24	0.1	177.50	0.3	177.91	177.00	-0.2	4,549	0.00%
2023/08/23	1.4	173.40	2	174.50	174.00	-0.6	4,618	-0.01%
2023/08/22	1.1	178.46	1	179.00	177.50	0.1	4,619	0.00%
2023/08/21	0.1	178.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	3.1	180.99	5	180.60	180.00	-1.9	4,706	-0.04%
2023/08/17	7	180.00	2	180.50	181.50	5	4,682	0.11%
2023/08/16	3.2	172.01	0	0.00	174.00	3.2	4,622	0.07%
2023/08/15	10.2	170.78	45	170.10	170.00	-34.8	4,573	-0.76%
2023/08/14	13.4	174.54	4.1	175.23	173.50	9.4	4,456	0.21%
2023/08/11	1.8	187.64	0	190.00	186.00	1.8	4,351	0.04%
2023/08/10	0.1	187.67	0.2	189.33	187.00	-0.1	4,397	0.00%
2023/08/09	0.1	186.71	0.1	186.62	186.50	0	4,489	0.00%
2023/08/08	2.2	187.72	0	186.50	185.00	2.1	4,481	0.05%
2023/08/07	1.5	187.98	0	189.50	187.50	1.5	4,389	0.03%
2023/08/04	1.6	195.23	0	0.00	194.00	1.6	4,290	0.04%
2023/08/02	1.3	199.35	0	0.00	201.00	1.3	4,171	0.03%
2023/08/01	6.5	201.90	1	200.00	202.50	5.5	4,128	0.13%
2023/07/31	2.2	207.84	0	0.00	208.00	2.2	4,081	0.05%
2023/07/28	0	0.00	0.1	206.00	205.00	-0.1	3,988	0.00%
2023/07/27	1	206.00	1.4	205.50	204.50	-0.4	3,941	-0.01%
2023/07/26	2.3	204.81	0	0.00	203.50	2.3	3,880	0.06%
2023/07/25	0.1	205.50	0	0.00	207.50	0.1	3,846	0.00%
2023/07/24	1.1	202.67	5	207.00	205.00	-3.9	3,852	-0.10%
2023/07/21	5.3	203.54	0	0.00	204.00	5.3	3,847	0.14%
2023/07/20	3.1	208.17	1.2	207.89	206.50	1.9	3,811	0.05%
2023/07/17	0	0.00	2	214.75	215.00	-2	3,688	-0.05%
2023/07/14	1.2	211.57	1	211.50	212.00	0.2	3,641	0.01%
2023/07/12	0.1	203.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	1	203.53	0	0.00	204.50	1	3,542	0.03%
2023/07/10	0	202.06	0	0.00	201.50	0	3,554	0.00%
2023/07/07	0.3	201.63	0	0.00	201.00	0.3	3,547	0.01%
2023/07/06	1.2	204.83	0	0.00	204.00	1.2	3,521	0.03%
2023/07/05	1	210.00	0	0.00	210.00	1	3,470	0.03%
2023/07/04	1.1	210.45	1.5	210.86	210.00	-0.3	3,449	-0.01%
2023/06/30	0	0.00	2	204.50	204.00	-2	3,489	-0.06%
2023/06/29	1.6	204.00	0	0.00	204.00	1.6	3,498	0.05%
2023/06/27	2	201.25	0	0.00	201.00	2	3,526	0.06%
2023/06/26	0.2	201.39	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	2.8	201.93	1	201.50	201.50	1.8	3,546	0.05%
2023/06/20	1	205.01	0	0.00	205.00	1	3,499	0.03%
2023/06/19	101	204.46	1	207.49	207.00	100	3,509	2.85%	大買/
2023/06/16	0.1	205.50	0	206.50	205.00	0	3,505	0.00%
2023/06/15	2.1	205.04	0	0.00	205.50	2.1	3,468	0.06%
2023/06/14	0	0.00	1	209.00	208.50	-1	3,455	-0.03%
2023/06/13	2.5	204.88	0	0.00	204.00	2.5	3,449	0.07%
2023/06/12	0	212.00	0	0.00	209.00	0	3,349	0.00%
2023/06/09	1.2	210.56	0	212.50	211.50	1.2	3,359	0.03%
2023/06/08	0	213.00	0.1	211.50	210.00	0	3,418	0.00%
2023/06/07	3	211.83	1.2	213.08	213.00	1.8	3,474	0.05%
2023/06/06	0.1	209.50	0	0.00	209.00	0.1	3,485	0.00%
2023/06/05	0.1	208.52	3.4	209.09	206.50	-3.3	3,511	-0.09%
2023/06/01	0.6	205.50	1	205.50	204.50	-0.4	3,504	-0.01%
2023/05/31	5.4	203.31	0	0.00	202.50	5.4	3,503	0.15%
2023/05/30	0.2	207.00	0	0.00	207.00	0.2	3,107	0.00%
2023/05/29	1.1	203.05	0.2	211.50	210.50	0.9	3,138	0.03%
2023/05/26	0.3	206.00	0	0.00	206.00	0.3	3,217	0.01%
2023/05/25	3.6	205.31	1	206.00	206.00	2.6	3,242	0.08%
2023/05/24	1.5	210.00	0	0.00	210.00	1.5	3,172	0.05%
2023/05/23	2	213.75	0	0.00	213.50	2	3,159	0.06%
2023/05/22	0.1	215.50	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	0.2	215.75	0	0.00	216.00	0.2	3,116	0.01%
2023/05/18	0.1	218.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	0.5	213.56	0	210.50	214.00	0.5	3,068	0.02%
2023/05/16	1.7	207.53	0	0.00	208.00	1.7	3,025	0.06%
2023/05/15	1.4	210.00	0.1	212.19	209.00	1.3	2,976	0.05%
2023/05/12	0.1	222.50	0	0.00	222.00	0.1	2,870	0.00%
2023/05/11	0.1	224.50	0	0.00	224.50	0.1	2,869	0.00%
2023/05/10	0	226.00	1	224.50	225.00	-1	2,865	-0.03%
2023/05/08	0.1	226.00	0	0.00	226.00	0.1	2,916	0.00%
2023/05/04	1	221.00	0	0.00	221.00	1	2,964	0.03%
2023/05/03	0.1	223.50	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	0.1	221.00	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	0	221.50	0	0.00	220.00	0	3,367	0.00%
2023/04/26	1.1	224.50	0	0.00	224.50	1.1	3,405	0.03%
2023/04/25	2.1	222.26	0	0.00	222.00	2.1	3,445	0.06%
2023/04/21	0.1	225.50	0	0.00	225.50	0.1	3,539	0.00%
2023/04/20	0.1	226.00	0	0.00	225.00	0.1	3,573	0.00%
2023/04/17	1.1	230.90	0	0.00	230.00	1.1	3,728	0.03%
2023/04/14	0	0.00	1	233.50	233.50	-1	3,781	-0.03%
2023/04/13	0.1	229.50	1	229.50	229.50	-0.9	3,762	-0.02%
2023/04/12	1	228.00	0	0.00	228.00	1	3,757	0.03%
2023/04/11	0.1	227.50	0	0.00	228.00	0.1	3,822	0.00%
2023/04/10	0.4	224.48	0	0.00	224.00	0.4	3,813	0.01%
2023/04/07	0.1	223.50	0	0.00	223.50	0.1	3,815	0.00%
2023/04/06	0.5	223.23	0	0.00	220.50	0.5	3,818	0.01%
2023/03/31	1	221.50	1.1	222.98	223.50	0	3,812	0.00%
2023/03/30	1.1	226.43	0	0.00	225.50	1.1	3,779	0.03%
2023/03/29	1.1	225.77	0.1	226.00	228.50	1	3,820	0.03%
2023/03/28	0	0.00	1	234.00	233.00	-1	3,831	-0.03%
2023/03/27	0	0.00	1	233.00	233.00	-1	3,875	-0.03%
2023/03/24	2	231.50	0	0.00	232.00	2	3,946	0.05%
2023/03/23	0	235.50	1	234.50	237.00	-1	4,007	-0.02%
2023/03/21	0.1	229.00	0	0.00	229.00	0.1	4,096	0.00%
2023/03/17	0.1	230.06	0	0.00	230.00	0.1	4,176	0.00%
2023/03/16	1.1	228.04	0	0.00	228.00	1.1	4,233	0.03%
2023/03/13	0.1	234.00	0.1	233.00	234.50	0	4,432	0.00%
2023/03/10	2	228.25	0	0.00	227.00	2	4,479	0.04%
2023/03/09	0.1	234.50	2	235.00	234.50	-2	4,549	-0.04%
2023/03/08	0	232.50	0	232.00	232.50	0	4,662	0.00%
2023/03/07	0.1	231.00	0	0.00	232.00	0.1	4,677	0.00%
2023/03/02	0	0.00	0.1	229.00	226.00	-0.1	4,705	0.00%
2023/03/01	0.1	228.87	0	229.00	229.00	0.1	4,719	0.00%
2023/02/24	1.1	221.66	1	224.00	225.50	0.1	4,679	0.00%
2023/02/23	0.1	227.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	1	226.00	15	225.87	228.00	-14	4,582	-0.31%
2023/02/21	0	0.00	3	229.17	228.50	-3	4,632	-0.06%
2023/02/20	0	0.00	0	232.50	231.00	0	4,741	0.00%
2023/02/16	2	231.50	1	232.50	231.50	1	5,111	0.02%
2023/02/14	0.2	233.78	0	0.00	234.00	0.2	5,211	0.00%
2023/02/09	0	0.00	1	231.50	230.50	-1	5,448	-0.02%
2023/02/08	0.1	230.50	0	0.00	230.50	0.1	5,505	0.00%
2023/02/07	1	229.00	0	0.00	227.50	1	5,546	0.02%
2023/02/06	0.1	224.50	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0	0.00	1	232.49	230.00	-1	5,683	-0.02%
2023/02/02	1	232.50	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0.1	234.00	2	233.75	234.50	-1.9	5,861	-0.03%
2023/01/31	1	227.07	0	0.00	225.00	1	5,892	0.02%
2023/01/30	1	234.50	2.8	239.17	240.00	-1.8	5,957	-0.03%
2023/01/17	1	230.50	1.1	230.21	230.00	-0.1	6,103	0.00%
2023/01/16	0.1	230.38	2	231.25	231.50	-1.9	6,219	-0.03%
2023/01/13	2	222.25	2	223.25	222.00	0	6,186	0.00%
2023/01/12	3.1	227.79	2	226.50	226.00	1.1	6,222	0.02%
2023/01/11	2	229.50	0	0.00	229.50	2	6,197	0.03%
2023/01/10	0	0.00	2	231.25	233.00	-2	6,169	-0.03%
2023/01/09	1	229.50	2.1	227.00	231.00	-1.1	6,147	-0.02%
2023/01/05	2	225.00	0	0.00	220.00	2	6,188	0.03%
2023/01/04	0	0.00	1	220.00	223.00	-1	6,173	-0.02%
2023/01/03	0.2	217.00	0	0.00	217.00	0.2	6,169	0.00%
2022/12/30	1	217.50	0	0.00	217.00	1	6,159	0.02%
2022/12/29	3	211.50	0	0.00	214.00	3	6,147	0.05%
2022/12/27	0	0.00	3	219.83	219.50	-3	6,115	-0.05%
2022/12/22	2	217.25	0	0.00	215.50	2	6,134	0.03%
2022/12/21	2	219.00	1	219.50	219.50	1	6,135	0.02%
2022/12/20	0	212.50	6	215.50	213.50	-6	6,070	-0.10%
2022/12/19	2.1	219.13	2	217.50	218.00	0.1	6,046	0.00%
2022/12/16	1	214.50	2	214.75	214.50	-1	6,013	-0.02%
2022/12/15	0	0.00	2.1	217.74	219.50	-2.1	5,964	-0.03%
2022/12/14	2.1	211.78	1.2	214.58	213.50	0.9	5,875	0.01%
2022/12/13	1	209.00	1	212.50	209.50	0	5,819	0.00%
2022/12/12	3	211.67	1	211.50	210.50	2	5,785	0.03%
2022/12/09	0	211.50	0	0.00	212.50	0	5,812	0.00%
2022/12/08	0	204.00	0.4	204.00	210.00	-0.3	5,767	-0.01%
2022/12/07	2	209.75	0	0.00	208.00	2	5,742	0.03%
2022/12/06	0	0.00	2	212.75	214.50	-2	5,700	-0.04%
2022/12/05	0.1	212.00	1	211.08	212.00	-1	5,617	-0.02%
2022/12/02	1.1	208.16	6.3	208.34	211.50	-5.2	5,573	-0.09%
2022/12/01	1.1	203.10	1	204.93	205.00	0	5,502	0.00%
2022/11/30	0.1	196.00	4	198.13	201.50	-3.9	5,393	-0.07%
2022/11/29	2	189.00	2	191.00	192.50	0	5,291	0.00%
2022/11/28	1	188.50	2	191.50	191.00	-1	5,335	-0.02%
2022/11/25	2	192.25	1	193.50	192.50	1	5,362	0.02%
2022/11/24	0	0.00	1	190.50	191.50	-1	5,406	-0.02%
2022/11/23	0	187.00	0	0.00	188.50	0	5,450	0.00%
2022/11/21	0.1	186.00	0	0.00	186.00	0.1	5,572	0.00%
2022/11/18	1	186.50	0	0.00	185.50	1	5,499	0.02%
2022/11/17	4.2	184.88	1	184.50	185.50	3.2	5,496	0.06%
2022/11/16	2.1	187.29	0	0.00	187.50	2.1	5,437	0.04%
2022/11/15	3.1	191.89	3	191.67	195.00	0.1	5,314	0.00%
2022/11/14	2	186.00	5.1	187.72	190.00	-3.1	5,173	-0.06%
2022/11/11	0	0.00	3	173.17	173.00	-3	4,939	-0.06%
2022/11/09	0.2	169.07	0	0.00	169.50	0.2	4,807	0.00%
2022/11/08	1	163.52	0	0.00	166.00	1	4,751	0.02%
2022/11/07	0.1	158.00	0	0.00	159.50	0.1	4,654	0.00%
2022/11/03	2	153.00	1	154.00	154.00	1	4,559	0.02%
2022/11/02	2.1	151.55	0	0.00	151.50	2.1	4,542	0.05%
2022/11/01	1	155.50	1	153.00	154.50	0	4,472	0.00%
2022/10/31	1	149.50	1	149.00	149.00	0	4,408	0.00%
2022/10/28	2	153.25	2	153.00	149.50	0	4,307	0.00%
2022/10/27	1	152.00	3	149.49	150.00	-2	4,273	-0.05%
2022/10/26	4.8	142.20	0	0.00	143.00	4.8	4,203	0.11%
2022/10/25	7.2	142.74	68	143.12	141.50	-60.8	4,013	-1.52%
2022/10/24	3.9	159.38	9	157.83	157.00	-5.1	3,771	-0.14%
2022/10/21	1.8	166.21	1	165.00	164.50	0.8	3,647	0.02%
2022/10/20	2.5	167.85	0	0.00	168.50	2.5	3,622	0.07%
2022/10/19	0	0.00	1	173.50	172.00	-1	3,587	-0.03%
2022/10/18	0	0.00	1	173.50	175.00	-1	3,606	-0.03%
2022/10/17	1.2	171.17	0	0.00	172.00	1.2	3,640	0.03%
2022/10/14	0	0.00	1	172.50	170.50	-1	3,684	-0.03%
2022/10/13	4.1	168.26	0	0.00	165.50	4.1	3,736	0.11%
2022/10/12	0.2	175.47	0	0.00	178.00	0.2	3,744	0.01%
2022/10/11	2.6	177.25	1	176.00	176.00	1.6	3,768	0.04%
2022/10/07	0	186.50	0	0.00	186.50	0	3,775	0.00%
2022/10/06	1	190.00	0	0.00	190.00	1	3,785	0.03%
2022/10/05	0	0.00	1	191.00	190.00	-1	3,825	-0.03%
2022/10/04	0	0.00	1	184.50	186.50	-1	3,820	-0.03%
2022/10/03	5.3	179.77	1	179.00	179.00	4.3	3,825	0.11%
2022/09/30	1	179.50	2	180.25	182.50	-1	3,889	-0.03%
2022/09/29	0	182.83	0	0.00	182.50	0	3,913	0.00%
2022/09/28	0.4	183.00	0	0.00	181.50	0.4	3,983	0.01%
2022/09/27	0	186.60	2	185.00	186.00	-2	3,991	-0.05%
2022/09/26	7.6	186.50	1	185.50	185.50	6.6	4,059	0.16%
2022/09/23	1.1	193.52	2	196.25	193.00	-1	4,243	-0.02%
2022/09/22	17.5	193.26	5	193.50	192.00	12.5	4,275	0.29%
2022/09/21	0.1	197.50	0	0.00	197.50	0.1	4,282	0.00%
2022/09/20	0	198.00	0	0.00	197.50	0	4,300	0.00%
2022/09/19	1	197.50	1	196.50	198.50	0	4,319	0.00%
2022/09/15	1.1	195.75	1	196.50	199.50	0.1	4,336	0.00%
2022/09/14	3.1	196.02	1	197.00	196.50	2.1	4,370	0.05%
2022/09/13	0	204.00	3	202.83	202.00	-3	4,356	-0.07%
2022/09/12	1	199.50	0.1	198.50	200.00	0.9	4,365	0.02%
2022/09/08	0	0.00	2	194.00	193.50	-2	4,377	-0.05%
2022/09/07	5.1	188.03	0	0.00	187.50	5.1	4,426	0.12%
2022/09/06	3	193.50	1	193.00	192.50	2	4,433	0.05%
2022/09/05	3.2	186.87	0	0.00	190.00	3.2	4,447	0.07%
2022/09/02	8.6	189.09	0	0.00	188.50	8.6	4,427	0.19%
2022/09/01	7.7	192.33	0	0.00	193.00	7.7	4,365	0.18%
2022/08/31	5	198.50	0	0.00	197.00	5	4,317	0.12%
2022/08/30	8.3	200.67	1	201.50	200.50	7.3	4,272	0.17%
2022/08/29	14.1	200.67	1	203.50	199.00	13.1	4,211	0.31%
2022/08/26	1.1	220.00	1	219.00	220.00	0.1	4,053	0.00%
2022/08/25	11	214.45	0	0.00	215.50	11	4,054	0.27%
2022/08/24	6.2	211.57	0	0.00	212.00	6.2	4,085	0.15%
2022/08/23	10	213.00	0	0.00	213.00	10	4,197	0.24%
2022/08/22	0.1	217.30	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	0.3	220.00	0	0.00	219.00	0.3	4,286	0.01%
2022/08/18	0	221.00	0	0.00	222.00	0	4,344	0.00%
2022/08/17	0.1	224.00	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	0	0.00	1.3	222.62	224.50	-1.3	4,360	-0.03%
2022/08/15	0	226.00	0	226.50	226.00	0	4,379	0.00%
2022/08/12	1	222.50	0	0.00	223.50	1	4,390	0.02%
2022/08/11	0.2	219.02	0	0.00	218.50	0.2	4,434	0.00%
2022/08/10	1	220.50	0.1	219.50	221.00	0.9	4,526	0.02%
2022/08/08	1	218.40	2	215.52	219.00	-1	4,631	-0.02%
2022/08/05	0	0.00	1	212.06	216.00	-1	4,738	-0.02%
2022/08/03	1	205.00	0	0.00	203.50	1	4,860	0.02%
2022/08/02	0.1	213.00	0	213.00	213.00	0.1	4,917	0.00%
2022/07/29	2.1	210.29	21	208.00	211.50	-18.9	4,887	-0.39%
2022/07/28	1	204.50	0	0.00	204.00	1	4,848	0.02%
2022/07/27	0	0.00	0.3	203.50	203.50	-0.3	4,840	-0.01%
2022/07/26	0	0.00	2.3	203.33	202.50	-2.3	4,841	-0.05%
2022/07/25	7.6	199.87	0	0.00	199.00	7.6	4,789	0.16%
2022/07/22	0.2	198.00	40	200.00	201.00	-39.8	4,782	-0.83%
2022/07/21	0	0.00	1	196.00	197.00	-1	4,763	-0.02%
2022/07/20	5.5	189.22	0	0.00	191.00	5.5	4,751	0.12%
2022/07/19	0.2	188.78	0	0.00	187.50	0.2	4,705	0.00%
2022/07/18	0.4	187.50	0	0.00	186.50	0.4	4,586	0.01%
2022/07/15	7.7	184.94	0	0.00	185.50	7.7	4,556	0.17%
2022/07/14	0.2	191.50	0	0.00	192.50	0.2	4,501	0.00%
2022/07/13	0.6	191.88	0	0.00	190.00	0.6	4,479	0.01%
2022/07/12	6.4	186.41	0	0.00	188.00	6.4	4,433	0.14%
2022/07/11	0.3	192.33	0	0.00	192.00	0.3	4,403	0.01%
2022/07/08	0.6	192.92	0	0.00	192.50	0.6	4,387	0.01%
2022/07/07	5.2	192.01	0	0.00	192.00	5.2	4,320	0.12%
2022/07/06	1.2	191.54	0	0.00	190.50	1.2	4,299	0.03%
2022/07/05	10.2	190.49	0	0.00	191.00	10.2	4,257	0.24%
2022/07/04	12.8	190.12	0	0.00	188.00	12.8	4,221	0.30%
2022/07/01	15.5	192.79	0	0.00	189.00	15.5	4,171	0.37%
2022/06/30	0.1	210.00	0	0.00	208.50	0.1	3,982	0.00%
2022/06/29	0.1	215.00	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0.1	213.37	3	214.67	214.50	-2.9	3,951	-0.07%
2022/06/27	0	0.00	20	212.98	212.50	-20	3,931	-0.51%
2022/06/24	6	204.42	0	0.00	205.00	6	3,893	0.15%
2022/06/23	12	202.04	0	0.00	203.00	12	3,881	0.31%
2022/06/22	4.2	206.08	25	208.50	202.50	-20.8	3,856	-0.54%
2022/06/21	1	219.00	0	0.00	224.50	1	3,795	0.03%
2022/06/20	10	217.74	0	0.00	216.00	10	3,762	0.27%
2022/06/17	16	219.66	0	0.00	218.50	16	3,721	0.43%
2022/06/16	0	226.00	46	227.90	227.00	-46	3,682	-1.25%
2022/06/15	1	223.00	4	227.50	226.50	-3	3,657	-0.08%
2022/06/14	5.1	216.52	1	218.50	217.50	4.1	3,667	0.11%
2022/06/13	5	221.00	0	0.00	221.00	5	3,692	0.14%
2022/06/10	11	224.00	0	0.00	223.50	11	3,695	0.30%
2022/06/09	2.1	229.01	2	229.25	228.50	0.1	3,678	0.00%
2022/06/08	2	229.75	24.2	230.95	231.00	-22.2	3,669	-0.60%
2022/06/07	1	221.00	0	0.00	223.00	1	3,673	0.03%
2022/06/06	0.2	221.00	0	0.00	222.50	0.2	3,685	0.01%
2022/06/02	5.1	219.04	0	0.00	222.50	5.1	3,741	0.13%
2022/06/01	1	222.50	0.5	222.10	222.50	0.5	3,777	0.01%
2022/05/30	3.1	214.16	3	216.00	215.50	0.1	3,614	0.00%
2022/05/27	3	205.83	2	208.25	210.00	1	3,562	0.03%
2022/05/26	3.6	203.13	3	199.67	199.00	0.6	3,544	0.02%
2022/05/25	2.2	204.12	2	206.25	204.50	0.2	3,542	0.01%
2022/05/24	3.3	205.46	3	204.17	202.50	0.3	3,533	0.01%
2022/05/23	3.7	204.68	2	206.00	205.50	1.7	3,531	0.05%
2022/05/20	1.2	203.70	1	206.00	205.00	0.2	3,521	0.00%
2022/05/19	1.6	201.65	1	201.50	204.50	0.6	3,476	0.02%
2022/05/18	2.5	203.81	2	201.25	207.00	0.5	3,413	0.01%
2022/05/17	1.1	195.64	0	0.00	194.50	1.1	3,293	0.03%
2022/05/16	1.6	193.59	1	193.00	193.00	0.6	3,230	0.02%
2022/05/13	10.7	193.89	2	192.50	192.50	8.7	3,176	0.27%
2022/05/12	9.8	200.63	3	201.17	199.50	6.8	3,064	0.22%
2022/05/11	11.7	212.43	5	211.10	212.50	6.7	2,992	0.22%
2022/05/10	7.7	215.76	0.4	216.00	215.50	7.3	2,941	0.25%
2022/05/09	9.3	229.07	0	0.00	225.00	9.3	2,834	0.33%
2022/05/06	0	236.00	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0.1	244.00	0	0.00	244.00	0.1	2,889	0.00%
2022/04/29	0	238.00	0.1	237.50	236.50	0	2,934	0.00%
2022/04/28	0	236.50	0	0.00	236.00	0	2,942	0.00%
2022/04/27	6	236.24	0	0.00	234.50	6	2,906	0.21%
2022/04/26	10.1	238.98	0	0.00	245.00	10.1	2,883	0.35%
2022/04/25	1	237.00	0	0.00	236.50	1	2,859	0.03%
2022/04/20	2	244.50	0	0.00	243.50	2	2,951	0.07%
2022/04/19	0	247.50	0	0.00	247.50	0	2,947	0.00%
2022/04/18	0	247.00	0	0.00	247.00	0	2,954	0.00%
2022/04/11	0	243.50	0	0.00	242.00	0	2,936	0.00%
2022/04/07	0	0.00	1	256.50	256.00	-1	2,895	-0.03%
2022/04/06	0.1	260.00	0	0.00	260.00	0.1	2,863	0.00%
2022/03/31	0	0.00	0.5	256.00	253.50	-0.5	2,804	-0.02%
2022/03/29	0.1	251.00	0	0.00	251.00	0.1	2,750	0.00%
2022/03/28	0	245.50	0	0.00	242.00	0	2,734	0.00%
2022/03/25	0.2	251.00	0	0.00	248.00	0.2	2,709	0.01%
2022/03/23	0	255.00	0	0.00	255.00	0	2,740	0.00%
2022/03/18	0	0.00	10	245.50	246.00	-10	2,746	-0.36%
2022/03/17	0	0.00	0.1	240.00	241.00	-0.1	2,705	0.00%
2022/03/16	0	230.24	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0	234.50	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0.2	239.17	0	0.00	238.50	0.2	2,565	0.01%
2022/03/11	0.4	241.50	0	0.00	238.50	0.4	2,591	0.01%
2022/03/08	5.3	234.96	0.2	239.00	232.50	5.1	2,547	0.20%
2022/03/07	6.3	243.02	0	0.00	240.50	6.3	2,507	0.25%
2022/03/04	0	252.00	0	0.00	251.00	0	2,550	0.00%
2022/02/25	0.1	254.89	0	0.00	251.00	0.1	2,518	0.00%
2022/02/24	0	0.00	0	262.00	258.50	0	2,456	0.00%
2022/02/23	0.1	264.83	0	0.00	263.00	0.1	2,457	0.00%
2022/02/18	0	264.00	0.5	264.00	263.00	-0.5	2,463	-0.02%
2022/02/17	0.5	266.36	0.8	266.30	267.50	-0.3	2,471	-0.01%
2022/02/16	0.8	269.47	0.7	270.41	269.00	0.1	2,479	0.00%
2022/02/15	0.7	269.96	0	0.00	269.00	0.7	2,477	0.03%
2022/02/14	0	0.00	3.9	264.64	266.50	-3.9	2,459	-0.16%
2022/02/11	0.7	268.80	0.1	267.33	272.50	0.6	2,522	0.02%
2022/02/10	0.9	264.39	0	0.00	269.00	0.9	2,503	0.04%
2022/02/09	0.8	262.59	0.6	260.94	263.50	0.2	2,490	0.01%
2022/02/08	2	260.10	0	0.00	260.50	2	2,468	0.08%
2022/02/07	0.1	250.50	0.3	250.00	252.00	-0.1	2,437	-0.01%
2022/01/26	0.3	251.00	0.1	251.50	251.50	0.2	2,421	0.01%
2022/01/25	0.5	243.01	0	0.00	244.00	0.5	2,430	0.02%
2022/01/24	0.3	247.04	0	0.00	248.00	0.3	2,437	0.01%
2022/01/20	0	257.00	0.4	257.00	257.50	-0.4	2,497	-0.01%
2022/01/19	0.6	255.17	0	0.00	257.50	0.6	2,593	0.02%
2022/01/18	0	256.00	0	0.00	256.50	0	2,641	0.00%
2022/01/17	0.5	252.30	0	0.00	252.00	0.5	2,611	0.02%
2022/01/14	0.5	252.07	8.9	261.02	253.00	-8.5	2,613	-0.32%
2022/01/13	8.9	272.59	0.2	272.00	271.00	8.7	2,563	0.34%
2022/01/12	0.1	267.00	0.8	267.25	268.50	-0.7	2,562	-0.03%
2022/01/11	0.8	264.70	0	0.00	266.50	0.8	2,560	0.03%
2022/01/10	0	0.00	0.9	262.63	261.50	-0.9	2,588	-0.03%
2022/01/07	0.9	265.59	1	265.54	265.00	-0.1	2,613	0.00%
2022/01/06	1	267.64	1.9	268.17	267.00	-0.9	2,624	-0.04%
2022/01/05	0	0.00	0	267.00	268.50	0	2,634	0.00%
2022/01/04	0.4	266.57	1	264.17	264.00	-0.6	2,687	-0.02%
2022/01/03	1.2	269.11	0.1	266.50	268.00	1	2,713	0.04%
2021/12/30	0.5	265.43	2	264.94	263.50	-1.6	2,759	-0.06%
2021/12/29	0.4	263.06	0.3	265.60	266.00	0.1	2,824	0.00%
2021/12/28	1.7	257.20	0	0.00	264.00	1.7	2,916	0.06%
2021/12/27	0.3	255.27	0	0.00	255.50	0.3	2,926	0.01%
2021/12/23	0	252.50	0	0.00	252.50	0	3,031	0.00%
2021/12/20	0	0.00	0.6	251.08	249.50	-0.6	3,277	-0.02%
2021/12/17	0.6	252.99	0	0.00	254.50	0.6	3,279	0.02%
2021/12/16	0	250.50	0	0.00	251.50	0	3,319	0.00%
2021/12/14	0	0.00	0.6	253.00	250.00	-0.6	3,602	-0.02%
2021/12/13	0.6	257.08	0.1	257.00	255.50	0.5	3,639	0.01%
2021/12/10	0.1	258.39	0.1	258.50	256.50	0.1	3,666	0.00%
2021/12/09	0.1	258.00	1	257.75	259.50	-1	3,716	-0.03%
2021/12/08	0.7	261.56	0.9	260.98	263.50	-0.2	3,728	-0.01%
2021/12/07	1.3	256.28	2.1	254.49	260.00	-0.8	3,755	-0.02%
2021/12/06	0.5	256.26	0.1	256.50	256.50	0.4	3,734	0.01%
2021/12/03	1.5	256.16	1.4	256.38	255.50	0.1	3,747	0.00%
2021/12/02	0.5	254.00	0.4	251.02	253.50	0.1	3,750	0.00%
2021/12/01	0.4	250.50	0	0.00	251.00	0.4	3,773	0.01%
2021/11/30	0.1	247.00	0.1	245.50	247.00	0	3,776	0.00%
2021/11/29	0.1	244.00	0	0.00	242.00	0.1	3,714	0.00%
2021/11/26	0	245.00	0	0.00	243.00	0	3,725	0.00%
2021/11/23	0	246.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.2	246.72	0	0.00	246.00	0.2	3,856	0.00%
2021/11/18	0	0.00	0.1	255.50	253.50	-0.1	3,865	0.00%
2021/11/15	1.4	248.23	0	0.00	248.50	1.4	3,973	0.04%
2021/11/12	0	253.75	1.2	257.33	252.00	-1.2	3,980	-0.03%
2021/11/11	2.2	257.41	0.1	257.50	257.50	2.2	3,977	0.05%
2021/11/10	0.1	253.68	0	0.00	251.00	0.1	3,994	0.00%
2021/11/08	0	0.00	1.7	262.19	261.50	-1.7	3,916	-0.04%
2021/11/05	1.3	264.21	0.1	264.50	265.00	1.1	3,930	0.03%
2021/11/04	0.5	260.49	0	0.00	260.50	0.5	3,976	0.01%
2021/11/03	0.1	263.00	4.1	264.48	263.00	-4	3,970	-0.10%
2021/11/02	0.1	269.00	1.7	269.55	269.50	-1.6	3,941	-0.04%
2021/11/01	1.6	271.58	3.4	271.08	275.00	-1.7	3,937	-0.04%
2021/10/29	0.1	261.27	5.7	261.14	266.00	-5.6	3,933	-0.14%
2021/10/28	2.1	268.58	1	269.00	268.50	1.1	3,907	0.03%
2021/10/27	5.8	261.25	3.9	265.20	270.50	1.9	3,886	0.05%
2021/10/26	4.6	256.36	2	255.90	256.00	2.6	3,841	0.07%
2021/10/25	0	244.50	0	0.00	245.00	0	3,791	0.00%
2021/10/22	0	242.00	1.4	241.36	242.00	-1.4	3,811	-0.04%
2021/10/21	1.4	242.38	1.5	242.19	244.00	-0.1	3,820	0.00%
2021/10/20	1.5	238.72	0	0.00	240.50	1.5	3,778	0.04%
2021/10/18	0	0.00	0.1	238.26	234.50	-0.1	3,757	0.00%
2021/10/15	0.1	233.00	0	0.00	233.50	0.1	3,749	0.00%
2021/10/12	0	232.00	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0	0.00	0.2	236.00	236.00	-0.2	3,674	-0.01%
2021/10/07	0.2	234.50	0	0.00	234.00	0.2	3,663	0.01%
2021/10/06	0.1	228.38	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0	229.64	6	230.50	229.50	-6	3,560	-0.17%
2021/10/04	0	235.00	0.1	240.00	235.00	0	3,478	0.00%
2021/10/01	0	0.00	0.6	241.94	237.00	-0.6	3,467	-0.02%
2021/09/30	0.6	243.82	0	0.00	246.00	0.6	3,463	0.02%
2021/09/29	0.3	238.09	0	0.00	240.00	0.3	3,420	0.01%
2021/09/28	0.2	244.75	0.1	246.00	246.00	0.1	3,350	0.00%
2021/09/27	0.4	247.78	0	0.00	247.00	0.4	3,282	0.01%
2021/09/24	0	0.00	0.1	257.50	252.00	-0.1	3,225	0.00%
2021/09/23	0.1	255.00	0.1	254.75	254.00	0	3,224	0.00%
2021/09/22	0	245.00	0	0.00	249.00	0	3,187	0.00%
2021/09/17	0.1	258.64	0	0.00	255.50	0.1	3,037	0.00%
2021/09/16	0	270.00	0	0.00	268.50	0	2,934	0.00%
2021/09/14	0	0.00	0.2	281.00	281.00	-0.2	2,919	-0.01%
2021/09/13	0	0.00	0.1	273.50	272.00	-0.1	2,904	0.00%
2021/09/10	0.4	267.38	0.1	269.50	266.50	0.4	2,905	0.01%
2021/09/08	0	254.50	0	0.00	259.50	0	2,933	0.00%
2021/09/03	0	256.50	0	0.00	256.50	0	2,932	0.00%
2021/09/02	0	259.50	0	0.00	259.50	0	2,896	0.00%
2021/08/31	0	0.00	1	265.00	266.50	-1	2,830	-0.04%
2021/08/30	0	266.00	0	0.00	266.00	0	2,786	0.00%
2021/08/27	0.1	259.00	0	0.00	263.00	0.1	2,752	0.00%
2021/08/23	0	0.00	0	243.50	243.50	0	2,664	0.00%
2021/08/20	0.1	233.00	0	0.00	233.00	0.1	2,642	0.00%
2021/08/19	0.1	224.00	0	231.50	225.50	0.1	2,700	0.00%
2021/08/16	0	0.00	1	232.50	227.00	-1	2,675	-0.04%
2021/08/13	0	0.00	2.2	230.47	233.00	-2.2	2,676	-0.08%
2021/08/12	0	228.50	0.1	229.00	229.50	-0.1	2,677	0.00%
2021/08/10	0	0.00	0	230.50	227.50	0	2,750	0.00%
2021/08/09	1.1	217.14	0	0.00	221.00	1.1	2,773	0.04%
2021/08/05	0.1	220.00	0	0.00	218.50	0.1	2,843	0.00%
2021/07/30	0	0.00	1	231.00	231.50	-1	2,857	-0.03%
2021/07/28	0.1	218.36	0	0.00	218.50	0.1	2,821	0.00%
2021/07/27	0.1	222.50	0	225.00	220.00	0.1	2,841	0.00%
2021/07/23	0	222.50	0	0.00	222.50	0	2,819	0.00%
2021/07/22	0.1	219.00	0	0.00	219.00	0.1	2,813	0.00%
2021/07/20	6	212.00	6	212.00	214.00	0	2,806	0.00%
2021/07/19	0.2	217.52	0	0.00	221.00	0.2	2,792	0.01%
2021/07/13	0	0.00	0.9	215.50	216.00	-0.9	2,841	-0.03%
2021/07/12	0	0.00	0	211.00	211.00	0	2,854	0.00%
2021/07/01	0.1	200.60	0	0.00	201.00	0.1	2,838	0.00%
2021/06/28	0	204.00	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0.1	206.50	0	0.00	207.00	0.1	2,854	0.00%
2021/06/22	0	201.50	0	0.00	201.50	0	2,813	0.00%
2021/06/21	0	200.50	0	0.00	200.50	0	2,784	0.00%
2021/06/16	0.1	203.00	0	0.00	200.00	0.1	2,765	0.00%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/28	0	209.50	0	0.00	209.50	0	3,176	0.00%
2021/05/26	0	205.50	0	0.00	205.50	0	3,171	0.00%
2021/05/25	0.1	205.00	0	0.00	204.00	0.1	3,210	0.00%
2021/05/20	0	201.00	0	200.50	202.00	0	3,300	0.00%
2021/05/18	0	0.00	0.1	195.00	197.00	-0.1	3,312	0.00%
2021/05/17	0.1	187.99	0.2	187.00	187.00	-0.1	3,341	0.00%
2021/05/14	0	0.00	0	196.00	195.50	0	3,290	0.00%
2021/05/13	0	187.50	0	0.00	186.00	0	3,255	0.00%
2021/05/12	0.1	188.83	1	194.00	188.00	-0.9	3,211	-0.03%
2021/05/11	0	0.00	2	198.75	200.00	-2	3,143	-0.06%
2021/05/06	0	199.00	0	0.00	200.00	0	3,268	0.00%
2021/05/05	0	0.00	0.1	199.50	198.00	-0.1	3,279	0.00%
2021/05/04	0	197.00	0	0.00	197.50	0	3,318	0.00%
2021/04/28	0	200.00	0	0.00	201.00	0	3,293	0.00%
2021/04/26	0.1	203.00	0	0.00	203.00	0.1	3,364	0.00%
2021/04/23	0	0.00	0	203.50	204.00	0	3,348	0.00%
2021/04/22	0	200.01	0	0.00	200.50	0	3,343	0.00%
2021/04/15	0	0.00	1	207.00	209.50	-1	3,312	-0.03%
2021/04/07	0.1	198.50	0	0.00	199.00	0.1	3,311	0.00%
2021/04/01	1	195.00	0	0.00	197.00	1	3,324	0.03%
2021/03/29	1	192.51	0	0.00	194.00	1	3,262	0.03%
2021/03/25	0.1	185.50	0	0.00	184.00	0.1	3,226	0.00%
2021/03/24	0	184.50	0	0.00	184.50	0	3,274	0.00%
2021/03/16	3	192.67	3	191.67	191.50	0	3,358	0.00%
2021/03/15	0.1	186.50	0.1	187.00	187.50	0	3,283	0.00%
2021/03/11	0	0.00	1.5	186.33	190.00	-1.5	3,243	-0.05%
2021/03/10	0	176.00	0	0.00	177.00	0	3,150	0.00%
2021/03/09	0.1	173.50	0	0.00	173.50	0.1	3,180	0.00%
2021/03/05	1	168.50	0	0.00	170.00	1	3,183	0.03%
2021/03/04	1	173.00	0	0.00	172.00	1	3,274	0.03%
2021/03/03	0	174.00	0	0.00	174.50	0	3,253	0.00%
2021/03/02	0.1	170.50	0	0.00	170.00	0.1	3,271	0.00%
2021/02/26	1.5	173.17	0	0.00	172.00	1.5	3,289	0.05%
2021/02/25	0.1	179.50	0	0.00	180.50	0.1	3,211	0.00%
2021/02/23	0	0.00	0.1	176.00	175.50	-0.1	3,173	0.00%
2021/02/22	0	171.00	0	0.00	170.50	0	3,131	0.00%
2021/02/19	0.1	174.00	0	0.00	174.50	0.1	3,113	0.00%
2021/02/18	0	172.50	0	0.00	173.50	0	3,103	0.00%
2021/02/17	1.1	168.31	0	0.00	172.50	1.1	3,111	0.03%
2021/02/04	0	0.00	2	165.00	164.00	-2	3,084	-0.06%
2021/02/03	0	163.00	0	0.00	162.50	0	3,148	0.00%
2021/02/02	0.1	162.00	0	0.00	163.00	0.1	3,212	0.00%
2021/01/28	0	161.00	0	0.00	159.50	0	3,181	0.00%
2021/01/27	0	161.50	0	0.00	161.00	0	3,165	0.00%
2021/01/26	2	163.25	0	0.00	162.50	2	3,166	0.06%
2021/01/25	0.1	169.00	0	0.00	169.00	0.1	3,146	0.00%
2021/01/21	0.3	167.50	0	0.00	166.50	0.3	3,161	0.01%
2021/01/20	0	167.50	0	0.00	168.00	0	3,168	0.00%
2021/01/19	0.1	168.00	0	0.00	168.50	0.1	3,126	0.00%
2021/01/15	0	170.00	0	0.00	170.00	0	3,263	0.00%
2021/01/14	0.1	171.00	0	0.00	172.50	0.1	3,253	0.00%
2021/01/13	0	0.00	1	170.00	172.00	-1	3,264	-0.03%
2021/01/12	0	167.50	0	0.00	168.00	0	3,258	0.00%
2021/01/11	0.1	169.50	0	0.00	170.00	0.1	3,275	0.00%
2021/01/05	0	166.00	0	0.00	166.00	0	3,283	0.00%
2021/01/04	0.1	167.00	0	0.00	167.50	0.1	3,328	0.00%
2020/12/28	0	162.50	0	0.00	162.50	0	3,388	0.00%
2020/12/25	0.1	160.50	0	0.00	160.00	0.1	3,397	0.00%
2020/12/22	0	162.50	0	0.00	162.50	0	3,417	0.00%
2020/12/21	0.1	165.50	0	0.00	166.00	0.1	3,468	0.00%
2020/12/17	0	0.00	2.1	164.00	165.00	-2.1	3,448	-0.06%
2020/12/16	0	0.00	1	159.50	163.00	-1	3,394	-0.03%
2020/12/14	1.1	152.09	1	152.50	152.00	0.1	3,308	0.00%
2020/12/11	0.1	155.00	0	0.00	155.00	0.1	3,331	0.00%
2020/12/10	0.1	155.00	0	0.00	155.00	0.1	3,325	0.00%
2020/12/09	0.2	156.48	0	0.00	156.50	0.2	3,328	0.01%
2020/12/08	0.2	156.00	0	0.00	156.50	0.2	3,334	0.01%
2020/12/03	0	159.00	0	0.00	158.00	0	3,312	0.00%
2020/12/02	0.1	161.50	0	0.00	161.50	0.1	3,272	0.00%
2020/11/30	0	157.00	0	0.00	156.00	0	3,307	0.00%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	0	162.50	0	0.00	162.50	0	3,235	0.00%
2020/11/25	0.1	160.50	0	0.00	159.50	0.1	3,236	0.00%
2020/11/23	2	165.50	0	0.00	166.00	2	3,218	0.06%
2020/11/20	0	163.00	1	163.00	163.00	-1	3,194	-0.03%
2020/11/19	0.1	165.50	0	0.00	166.00	0.1	3,192	0.00%
2020/11/17	0	166.50	0	0.00	167.50	0	3,186	0.00%
2020/11/16	0.1	163.00	0	0.00	163.00	0.1	3,264	0.00%
2020/11/13	0	0.00	6	157.75	159.00	-6	3,280	-0.18%
2020/11/12	0	0.00	0	160.00	161.00	0	3,297	0.00%
2020/11/10	0	158.00	0	0.00	159.00	0	3,315	0.00%
2020/11/09	0.1	154.00	0	0.00	154.50	0.1	3,515	0.00%
2020/11/04	0	0.00	0.1	145.95	147.00	-0.1	3,437	0.00%
2020/11/03	0	143.00	0	0.00	144.00	0	3,413	0.00%
2020/11/02	0.1	140.50	0	0.00	141.00	0.1	3,420	0.00%
2020/10/29	0	0.00	1	139.50	139.50	-1	3,425	-0.03%
2020/10/28	0	140.00	0	0.00	140.00	0	3,451	0.00%
2020/10/27	0.1	143.00	0	0.00	143.50	0.1	3,432	0.00%
2020/10/26	4	145.00	4	144.50	145.00	0	3,428	0.00%
2020/10/23	1	142.00	1	141.56	144.00	0	3,429	0.00%
2020/10/20	0	138.00	0.4	138.00	139.00	-0.4	3,351	-0.01%
2020/10/19	0.1	136.50	3	137.00	137.50	-2.9	3,328	-0.09%
2020/10/16	0	0.00	1	136.50	135.50	-1	3,302	-0.03%
2020/10/15	0	135.00	0	0.00	135.00	0	3,290	0.00%
2020/10/14	0.1	134.50	0	0.00	135.00	0.1	3,273	0.00%
2020/10/13	0	134.00	0	0.00	134.50	0	3,273	0.00%
2020/10/12	0.1	136.00	1	135.50	137.00	-0.9	3,296	-0.03%
2020/10/08	0	0.00	2	134.49	135.00	-2	3,276	-0.06%
2020/10/06	0	133.50	2	134.00	134.00	-2	3,288	-0.06%
2020/10/05	0.1	131.00	0	0.00	131.50	0.1	3,281	0.00%
2020/09/30	0	0.00	10	130.80	131.00	-10	3,272	-0.31%
2020/09/28	0	128.50	0	0.00	128.50	0	3,307	0.00%
2020/09/25	1.1	126.16	0	0.00	126.50	1.1	3,337	0.03%
2020/09/24	2	128.50	1	127.00	126.00	1	3,338	0.03%
2020/09/22	0	131.50	0	0.00	130.50	0	3,371	0.00%
2020/09/21	0.1	134.00	0	0.00	135.00	0.1	3,392	0.00%
2020/09/16	0	0.00	2	131.25	134.00	-2	3,542	-0.06%
2020/09/15	0	130.00	0	0.00	130.00	0	3,574	0.00%
2020/09/14	0.1	130.00	0	0.00	130.00	0.1	3,618	0.00%
2020/09/11	1	129.00	1	130.50	130.00	0	3,641	0.00%
2020/09/10	2	129.50	0	0.00	129.00	2	3,660	0.05%
2020/09/09	4.1	129.42	4	130.38	130.50	0.1	3,692	0.00%
2020/09/07	0	0.00	3	130.66	130.50	-3	3,771	-0.08%
2020/09/04	3.1	128.86	0.6	130.00	129.00	2.5	3,861	0.06%
2020/09/03	2	131.01	4	132.00	131.50	-2	3,906	-0.05%
2020/09/02	50.2	129.00	50	128.70	129.00	0.2	3,895	0.00%
2020/08/31	3	130.50	0	0.00	129.50	3	3,876	0.08%
2020/08/28	2	130.27	2	132.00	132.50	0	3,910	0.00%
2020/08/26	0	135.00	0	0.00	135.00	0	3,949	0.00%
2020/08/25	0.1	135.00	0	0.00	135.50	0.1	3,992	0.00%
2020/08/20	0	132.50	1	136.00	132.50	-1	4,057	-0.02%
2020/08/19	0.1	137.00	0	137.00	138.00	0.1	4,010	0.00%
2020/08/18	1	137.00	1	135.50	135.00	0	4,015	0.00%
2020/08/17	1	134.00	25	133.38	136.00	-24	3,968	-0.60%
2020/08/14	32.1	131.47	1	132.00	132.00	31.1	3,941	0.79%
2020/08/13	0.1	131.50	0	0.00	132.50	0.1	3,878	0.00%
2020/08/11	0.1	124.00	0	0.00	124.00	0.1	3,675	0.00%
2020/08/10	0.1	124.50	0	0.00	124.00	0.1	3,703	0.00%
2020/08/04	0	123.50	0	0.00	123.50	0	3,846	0.00%
2020/08/03	0.1	121.50	0	0.00	121.00	0.1	3,850	0.00%
2020/07/28	0	122.00	2	121.00	121.50	-2	4,097	-0.05%
2020/07/27	0.1	123.50	0	0.00	123.00	0.1	4,199	0.00%
2020/07/24	0	0.00	5	125.50	123.00	-5	4,329	-0.12%
2020/07/20	0.1	125.00	0	0.00	124.00	0.1	4,438	0.00%
2020/07/15	0	123.50	0	0.00	123.50	0	4,552	0.00%
2020/07/14	0.1	124.00	0	0.00	123.50	0.1	4,603	0.00%
2020/07/13	0	0.00	15	126.00	125.50	-15	4,666	-0.32%
2020/07/10	0	125.50	0	0.00	125.00	0	4,750	0.00%
2020/07/09	0.1	128.00	0	0.00	127.50	0.1	4,786	0.00%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/03	0	127.50	0	0.00	127.00	0	4,884	0.00%
2020/07/02	0.1	127.00	0	0.00	126.50	0.1	5,019	0.00%
2020/06/30	0	125.50	0	0.00	125.00	0	5,173	0.00%
2020/06/29	0.1	121.00	0	0.00	120.00	0.1	5,268	0.00%
2020/06/23	0	0.00	3	120.00	118.50	-3	5,380	-0.06%
2020/06/22	3	127.50	0	0.00	128.00	3	5,436	0.06%
2020/06/19	0.1	128.00	0	0.00	127.00	0.1	5,512	0.00%
2020/06/18	0	0.00	0	129.00	128.00	0	5,555	0.00%
2020/06/17	6	128.00	8	128.19	127.00	-2	5,633	-0.04%
2020/06/16	0	127.50	1.4	127.50	127.50	-1.4	5,825	-0.02%
2020/06/15	0.1	123.00	0	0.00	123.00	0.1	5,958	0.00%
2020/06/12	1	124.00	1	121.50	124.00	0	6,072	0.00%
2020/06/11	3	125.83	1	127.50	125.00	2	6,227	0.03%
2020/06/10	0	0.00	4	127.63	129.50	-4	6,254	-0.06%
2020/06/09	0	0.00	2	125.50	126.00	-2	6,416	-0.03%
2020/06/04	0	0.00	0.1	124.00	124.00	-0.1	6,728	0.00%
2020/06/03	0	0.00	3	120.86	122.50	-3	6,836	-0.04%
2020/06/02	1	118.50	0	0.00	119.00	1	6,832	0.01%
2020/06/01	1	119.00	3	119.00	119.00	-2	6,875	-0.03%
2020/05/29	0	118.00	5	117.20	116.50	-5	6,893	-0.07%
2020/05/28	0	117.50	6	117.00	116.50	-6	6,896	-0.09%
2020/05/22	5	112.50	0	0.00	111.50	5	7,068	0.07%
2020/05/21	2	114.00	0	0.00	114.00	2	7,179	0.03%
2020/05/18	0	0.00	2	112.50	111.50	-2	7,229	-0.03%
2020/05/15	4	112.63	0	0.00	112.50	4	7,235	0.06%
2020/05/14	4	114.25	0	0.00	113.00	4	7,232	0.06%
2020/05/12	3	115.67	5	115.90	116.00	-2	7,170	-0.03%
2020/05/11	0	0.00	2	114.50	116.50	-2	7,181	-0.03%
2020/05/08	2	112.25	0	0.00	113.00	2	7,139	0.03%
2020/05/05	0.1	111.00	11	110.05	110.50	-11	7,117	-0.15%
2020/05/04	13	108.73	0	0.00	108.50	13	7,114	0.18%
2020/04/30	1	115.50	16	113.81	114.50	-15	7,042	-0.21%
2020/04/29	0	0.00	23.1	109.70	111.00	-23.1	7,007	-0.33%
2020/04/28	32	102.88	0	0.00	103.00	32	6,941	0.46%
2020/04/24	2	99.30	0	0.00	98.70	2	7,050	0.03%
2020/04/23	0	0.00	1	98.60	97.90	-1	7,029	-0.01%
2020/04/22	1	96.20	0	0.00	97.00	1	7,014	0.01%
2020/04/17	2	101.00	0	0.00	99.50	2	7,004	0.03%
2020/04/16	3	99.67	1	99.30	99.60	2	6,949	0.03%
2020/04/15	2	102.50	5	101.00	102.00	-3	6,873	-0.04%
2020/04/14	1	98.70	0	0.00	100.00	1	6,809	0.01%
2020/04/13	2	96.80	0	0.00	96.40	2	6,800	0.03%
2020/04/10	0	0.00	1	96.30	98.20	-1	6,811	-0.01%
2020/04/09	2	95.85	0	0.00	96.30	2	6,777	0.03%
2020/04/08	6	95.05	0	0.00	96.10	6	6,736	0.09%
2020/04/07	1	94.10	2	94.20	94.50	-1	6,668	-0.01%
2020/04/06	3	89.83	0	0.00	91.10	3	6,521	0.05%
2020/04/01	0	92.50	3	92.10	92.30	-3	6,325	-0.05%
2020/03/31	1	93.00	0	0.00	91.50	1	6,251	0.02%
2020/03/27	1	98.60	4.3	98.91	96.70	-3.3	5,988	-0.06%
2020/03/26	3	94.53	1	92.10	96.50	2	5,863	0.03%
2020/03/25	0	0.00	6	92.95	91.00	-6	5,743	-0.10%
2020/03/24	1	88.10	0	0.00	87.10	1	5,610	0.02%
2020/03/23	2	79.20	3	79.47	80.10	-1	5,544	-0.02%
2020/03/20	15	84.23	25	85.24	85.40	-10	5,502	-0.18%
2020/03/19	8	78.26	1	77.70	77.70	7	5,338	0.13%
2020/03/18	3	87.87	1	86.50	86.30	2	5,231	0.04%
2020/03/17	12	87.92	0	0.00	87.30	12	5,135	0.23%
2020/03/16	0	94.10	0	0.00	94.00	0	4,963	0.00%
2020/03/13	0.2	97.60	0.5	97.60	97.40	-0.4	4,887	-0.01%
2020/03/12	0	102.00	0	0.00	101.50	0	4,685	0.00%
2020/03/11	0.1	106.50	0	0.00	106.00	0.1	4,593	0.00%
2020/03/10	1	105.54	2	103.25	106.00	-1	4,500	-0.02%
2020/03/09	4	108.88	0	0.00	107.00	4	4,402	0.09%
2020/03/06	2	115.00	0	0.00	114.50	2	4,245	0.05%
2020/03/04	1	114.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	1	116.50	0	0.00	116.00	1	4,067	0.02%
2020/03/02	1.4	112.39	0	0.00	114.00	1.4	4,023	0.04%
2020/02/27	1.1	116.89	0	0.00	115.00	1.1	3,995	0.03%
2020/02/26	2	116.75	1	117.50	117.00	1	3,929	0.03%
2020/02/25	2.2	117.91	1	120.00	118.00	1.2	3,857	0.03%
2020/02/21	2.2	124.59	0	0.00	124.50	2.2	3,624	0.06%
2020/02/20	2	125.00	0	0.00	124.50	2	3,630	0.06%
2020/02/19	0.3	128.50	0	0.00	128.00	0.3	3,545	0.01%
2020/02/17	0	0.00	1	128.00	128.50	-1	3,508	-0.03%
2020/02/12	1	125.00	0.1	127.00	126.00	0.9	3,498	0.03%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	0	0.00	1	122.50	126.00	-1	3,469	-0.03%
2020/02/07	1	129.50	0	0.00	126.50	1	3,408	0.03%
2020/02/04	0	0.00	1	129.00	128.00	-1	3,281	-0.03%
2020/02/03	2.1	121.84	0	0.00	122.50	2.1	3,236	0.06%
2020/01/31	4	127.50	0	0.00	127.00	4	3,133	0.13%
2020/01/30	1	128.53	0	0.00	128.50	1	3,061	0.03%
2020/01/20	2	142.50	0	0.00	142.50	2	2,868	0.07%
2020/01/13	0	0.00	2	139.75	140.00	-2	2,960	-0.07%
2020/01/10	1	136.00	0	0.00	137.50	1	2,927	0.03%
2020/01/09	0	0.00	1	138.00	137.00	-1	2,923	-0.03%
2020/01/08	2	136.50	0	0.00	136.50	2	2,965	0.07%
2020/01/07	0.2	138.50	1	138.50	138.50	-0.8	2,943	-0.03%
2020/01/03	0	0.00	11.7	136.31	136.50	-11.7	2,916	-0.40%
2020/01/02	1	137.00	0	0.00	137.50	1	2,910	0.03%
2019/12/31	0	0.00	1	139.00	138.00	-1	2,892	-0.03%
2019/12/30	0	140.50	0	0.00	140.50	0	2,873	0.00%
2019/12/26	1	138.50	0.2	139.00	138.50	0.8	2,881	0.03%
2019/12/25	0	0.00	0.2	138.50	138.50	-0.2	2,919	-0.01%
2019/12/23	0	0.00	0.1	140.50	139.50	-0.1	2,945	0.00%
2019/12/20	0	0.00	1	139.50	139.50	-1	2,957	-0.03%
2019/12/18	1	137.50	0	0.00	137.50	1	2,927	0.03%
2019/12/17	0	0.00	1	139.50	140.00	-1	2,923	-0.03%
2019/12/16	0	0.00	2	137.00	138.00	-2	2,874	-0.07%
2019/12/10	1	132.57	0	0.00	134.00	1	2,763	0.04%
2019/12/06	2	133.50	0	0.00	134.00	2	2,737	0.07%
2019/12/05	0	0.00	0.1	136.00	135.50	-0.1	2,688	0.00%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/29	3	136.83	0	0.00	136.50	3	2,667	0.11%
2019/11/28	0	139.00	0	0.00	139.00	0	2,718	0.00%
2019/11/22	1	140.50	0	0.00	140.00	1	2,656	0.04%
2019/11/14	0	0.00	0	138.50	139.00	0	2,640	0.00%
2019/11/11	0	0.00	2	140.50	141.00	-2	2,757	-0.07%
2019/11/08	2	140.00	0	0.00	140.50	2	2,742	0.07%
2019/10/31	0	0.00	2	137.50	137.50	-2	2,961	-0.07%
2019/10/29	1	135.50	0	0.00	136.00	1	3,031	0.03%
2019/10/28	0	135.00	0	0.00	135.00	0	3,053	0.00%
2019/10/25	3	135.50	0	0.00	134.50	3	3,073	0.10%
2019/10/23	0.3	137.00	3	137.67	137.50	-2.8	3,039	-0.09%
2019/10/22	0	0.00	7	134.36	136.50	-7	3,010	-0.23%
2019/10/16	2	130.00	2	130.00	131.00	0	2,935	0.00%
2019/10/14	0	0.00	3	127.83	128.00	-3	2,887	-0.10%
2019/10/08	0.1	125.50	0	0.00	125.00	0.1	2,835	0.00%
2019/10/03	3.1	126.03	0	0.00	126.00	3.1	2,855	0.11%
2019/10/01	0	128.50	0	0.00	128.50	0	2,891	0.00%
2019/09/26	0.1	126.50	0.8	126.50	126.00	-0.7	2,886	-0.02%
2019/09/25	1	125.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/19	6	128.00	5	129.00	128.50	1	2,905	0.04%
2019/09/17	2	129.00	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	132.50	1	132.50	132.50	-1	2,926	-0.03%
2019/09/10	0	129.50	0	0.00	129.50	0	2,939	0.00%
2019/09/06	0	129.50	0	0.00	129.50	0	2,914	0.00%
2019/09/05	5	128.00	0	0.00	127.50	5	2,899	0.17%
2019/09/02	0	0.00	4	125.50	127.00	-4	3,043	-0.13%
2019/08/29	4	120.50	4	120.00	121.00	0	2,985	0.00%
2019/08/28	0	122.00	0	0.00	121.00	0	2,998	0.00%
2019/08/27	1	121.50	0	0.00	121.00	1	3,010	0.03%
2019/08/26	3	122.00	0	0.00	122.00	3	3,018	0.10%
2019/08/21	0	125.50	0	0.00	125.00	0	3,078	0.00%
2019/08/14	1	124.00	0	0.00	123.50	1	3,102	0.03%
2019/08/13	2	121.50	0	0.00	121.00	2	3,016	0.07%
2019/08/07	2	124.50	0	0.00	124.00	2	3,027	0.07%
2019/08/06	1	121.00	26	120.19	124.00	-25	3,056	-0.82%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/07/31	3	132.17	0	0.00	131.50	3	3,046	0.10%
2019/07/30	2	139.50	0	0.00	139.50	2	3,004	0.07%
2019/07/29	0	141.00	0	0.00	141.00	0	2,970	0.00%
2019/07/26	0	140.00	0	0.00	140.50	0	2,940	0.00%
2019/07/23	0	136.50	0	0.00	136.00	0	2,879	0.00%
2019/07/22	2.1	139.50	0	0.00	139.50	2.1	2,857	0.07%
2019/07/19	1	140.00	0	0.00	139.00	1	2,854	0.04%
2019/07/16	0	0.00	3	137.17	137.50	-3	2,852	-0.11%
2019/07/15	0	137.50	0	0.00	137.50	0	2,834	0.00%
2019/07/10	0	136.50	0	0.00	136.50	0	2,832	0.00%
2019/07/08	0.1	134.00	0	0.00	134.00	0.1	2,855	0.00%
2019/07/03	0	0.00	1	130.00	131.00	-1	2,867	-0.03%
2019/07/01	0	131.00	1	130.50	131.00	-1	2,915	-0.03%
2019/06/28	0	128.50	0	0.00	128.50	0	2,935	0.00%
2019/06/27	0	129.00	0	0.00	129.00	0	2,954	0.00%
2019/06/26	0.1	128.00	0	0.00	128.50	0.1	2,974	0.00%
2019/06/25	0	0.00	2	129.00	129.00	-2	2,952	-0.07%
2019/06/24	0	130.00	0	0.00	130.00	0	2,934	0.00%
2019/06/21	0	128.50	3	131.00	128.50	-3	2,945	-0.10%
2019/06/20	0	128.00	0	0.00	128.00	0	2,893	0.00%
2019/06/13	1	122.50	0	0.00	121.00	1	2,944	0.03%
2019/06/06	1	116.00	0	0.00	115.50	1	2,763	0.04%
2019/06/05	0	0.00	2	119.00	117.50	-2	2,783	-0.07%
2019/06/04	0	0.00	2	119.50	119.50	-2	2,788	-0.07%
2019/05/30	2	116.50	0	0.00	116.50	2	2,757	0.07%
2019/05/29	0	115.00	0	0.00	114.50	0	2,757	0.00%
2019/05/28	0	115.00	0	0.00	114.00	0	2,777	0.00%
2019/05/24	2	115.50	0	0.00	115.50	2	2,784	0.07%
2019/05/23	0	115.50	0	0.00	114.50	0	2,770	0.00%
2019/05/21	10	117.50	0	0.00	118.00	10	2,792	0.36%
2019/05/14	2	118.25	0	0.00	117.50	2	2,839	0.07%
2019/05/13	0	0.00	1	118.00	120.00	-1	2,788	-0.04%
2019/05/10	5	124.60	0	0.00	123.00	5	2,744	0.18%
2019/05/07	1	132.00	0	0.00	132.50	1	2,608	0.04%
2019/05/06	2	129.00	0	0.00	129.50	2	2,634	0.08%
2019/04/30	0	0.00	7	130.57	131.50	-7	2,720	-0.26%
2019/04/25	0	133.00	0	0.00	133.00	0	2,750	0.00%
2019/04/24	0	0.00	1	128.50	130.00	-1	2,759	-0.04%
2019/04/22	0	132.00	0	0.00	132.50	0	2,773	0.00%
2019/04/17	11	132.77	0	0.00	133.50	11	2,953	0.37%
2019/04/15	5	134.50	0	0.00	134.00	5	3,009	0.17%
2019/04/11	2	131.75	1	132.00	132.00	1	3,060	0.03%
2019/04/08	1	130.00	1	132.50	134.00	0	3,058	0.00%
2019/04/03	0	0.00	1	129.00	129.00	-1	2,991	-0.03%
2019/04/02	3	129.00	0	0.00	129.00	3	2,986	0.10%
2019/03/26	1	123.50	0	0.00	123.50	1	2,868	0.03%
2019/03/25	0	121.00	8	121.31	121.50	-8	2,879	-0.28%
2019/03/20	0	122.50	2	122.25	123.00	-2	2,894	-0.07%
2019/03/19	1	119.00	0	0.00	118.00	1	2,796	0.04%
2019/03/12	2	114.00	0	0.00	115.00	2	2,819	0.07%
2019/02/25	0	116.50	0	0.00	117.00	0	2,859	0.00%
2019/02/21	5	116.00	0	0.00	116.50	5	2,894	0.17%
2019/02/20	0	116.00	7	114.71	116.50	-7	2,888	-0.24%
2019/02/19	2	113.50	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	1	115.00	118.00	-1	2,859	-0.03%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/11	1	112.50	0	0.00	112.00	1	2,950	0.03%
2019/01/25	0	111.00	3	111.33	112.00	-3	3,115	-0.10%
2019/01/24	1	110.00	0	0.00	109.50	1	3,163	0.03%
2019/01/22	0	110.00	1	110.50	111.00	-1	3,273	-0.03%
2019/01/21	1	108.48	10	109.00	109.00	-9	3,270	-0.27%
2019/01/17	0	0.00	9	108.78	109.00	-9	3,405	-0.26%
2019/01/15	0	0.00	20	107.28	108.00	-20	3,602	-0.56%
2019/01/11	3	105.00	11	106.86	105.50	-8	3,689	-0.22%
2019/01/10	30	105.50	0	0.00	106.50	30	3,713	0.81%
2019/01/09	0	0.00	1	103.00	105.00	-1	3,689	-0.03%
2019/01/08	0	0.00	1	99.90	100.50	-1	3,649	-0.03%
2019/01/04	6.2	97.90	0	0.00	98.00	6.2	3,717	0.17%
2019/01/03	0	0.00	1	97.60	97.00	-1	3,851	-0.03%
2018/12/28	1	96.40	1	97.10	96.90	0	3,893	0.00%
2018/12/27	0	96.80	0	0.00	96.90	0	3,910	0.00%
2018/12/25	0	0.00	2	94.40	94.50	-2	3,958	-0.05%
2018/12/24	1	95.80	1	96.40	96.20	0	3,961	0.00%
2018/12/21	0	0.00	3	96.50	96.50	-3	4,053	-0.07%
2018/12/20	0.1	97.30	3	97.00	97.30	-2.9	4,061	-0.07%
2018/12/18	1	98.00	1	97.90	98.00	0	4,086	0.00%
2018/12/14	0	0.00	22	97.60	97.90	-22	4,281	-0.51%
2018/12/10	0	0.00	3	96.00	97.10	-3	4,334	-0.07%
2018/12/07	2	96.95	1	96.90	97.30	1	4,337	0.02%
2018/12/06	0	0.00	1	98.30	95.30	-1	4,354	-0.02%
2018/11/28	1	93.60	0	0.00	95.00	1	4,257	0.02%
2018/11/27	0	93.50	0	0.00	93.50	0	4,258	0.00%
2018/11/23	0	0.00	3	92.00	92.00	-3	4,255	-0.07%
2018/11/21	1.1	94.50	1	92.90	94.50	0.1	4,289	0.00%
2018/11/12	0	0.00	6	94.48	94.90	-6	4,321	-0.14%
2018/11/09	22	94.04	0	0.00	92.10	22	4,369	0.50%
2018/11/02	0	0.00	3	90.10	91.30	-3	4,404	-0.07%
2018/11/01	0	0.00	2	90.10	91.00	-2	4,351	-0.05%
2018/10/26	3.1	84.38	23	84.49	85.00	-19.9	4,179	-0.48%
2018/10/25	5	81.90	2	81.30	83.70	3	4,102	0.07%
2018/10/24	13	83.02	8	84.20	84.30	5	4,111	0.12%
2018/10/23	10	87.30	2	88.60	85.30	8	4,086	0.20%
2018/10/22	1	89.50	0	0.00	90.30	1	3,966	0.03%
2018/10/19	4	89.53	1	89.20	90.80	3	3,931	0.08%
2018/10/18	2	92.80	0	0.00	92.40	2	3,873	0.05%
2018/10/17	12	92.97	0	0.00	92.90	12	3,860	0.31%
2018/10/16	0	0.00	5	90.30	91.50	-5	3,853	-0.13%
2018/10/15	0	0.00	2	91.20	91.40	-2	3,841	-0.05%
2018/10/12	1	90.70	0	0.00	93.00	1	3,801	0.03%
2018/10/11	6	93.20	0	0.00	92.00	6	3,735	0.16%
2018/10/08	5	102.00	0	0.00	102.00	5	3,507	0.14%
2018/10/03	2	106.00	0	0.00	104.50	2	3,565	0.06%
2018/10/01	1	107.00	0	0.00	107.00	1	3,612	0.03%
2018/09/28	0	0.00	1	108.50	107.00	-1	3,653	-0.03%
2018/09/27	2	109.00	0	0.00	109.00	2	3,643	0.05%
2018/09/26	1	109.00	0	0.00	109.50	1	3,624	0.03%
2018/09/25	2	109.00	1	107.50	109.00	1	3,724	0.03%
2018/09/21	2	108.00	0	0.00	108.50	2	3,765	0.05%
2018/09/20	0	107.50	0	0.00	108.50	0	3,667	0.00%
2018/09/18	0	0.00	5	105.00	105.00	-5	3,689	-0.14%
2018/09/17	0	0.00	2	103.75	104.00	-2	3,739	-0.05%
2018/09/11	6	100.00	1	99.70	99.90	5	3,879	0.13%
2018/09/03	0	0.00	5	104.50	104.00	-5	4,106	-0.12%
2018/08/31	1	104.50	0	0.00	104.50	1	4,115	0.02%
2018/08/27	0	0.00	1	103.50	104.00	-1	4,143	-0.02%
2018/08/16	5	98.30	0	0.00	98.20	5	4,225	0.12%
2018/08/13	0	0.00	6	103.08	102.50	-6	4,147	-0.14%
2018/08/02	1	99.40	0	0.00	99.60	1	4,356	0.02%
2018/08/01	5	99.60	0	0.00	100.50	5	4,383	0.11%
2018/07/31	1	100.00	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	16	105.38	107.00	-16	4,370	-0.37%
2018/07/27	2	104.00	0	0.00	104.50	2	4,311	0.05%
2018/07/26	1	105.50	1	105.00	105.00	0	4,358	0.00%
2018/07/24	0	0.00	2	100.50	102.50	-2	4,517	-0.04%
2018/07/23	0	0.00	3	100.00	99.50	-3	4,506	-0.07%
2018/07/18	0	0.00	2	100.00	100.00	-2	4,633	-0.04%
2018/07/06	6	94.10	0	0.00	94.80	6	4,639	0.13%
2018/07/02	2	97.40	0	0.00	97.20	2	4,681	0.04%
2018/06/28	2	99.40	2	98.90	99.00	0	4,555	0.00%
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/26	1	100.50	1	102.00	101.00	0	4,511	0.00%
2018/06/25	2	103.00	0	0.00	103.00	2	4,426	0.05%
2018/06/20	3	102.83	0	0.00	103.00	3	4,466	0.07%
2018/06/15	0	0.00	1	108.50	107.50	-1	4,449	-0.02%
2018/06/14	3	107.50	0	0.00	106.50	3	4,450	0.07%
2018/06/11	0	0.00	1	112.50	112.50	-1	4,878	-0.02%
2018/06/07	0	0.00	1	111.50	112.00	-1	5,033	-0.02%
2018/06/06	2	110.50	0	0.00	110.00	2	5,257	0.04%
2018/06/04	1	109.50	0	0.00	109.00	1	5,269	0.02%
2018/05/29	1	107.00	3	107.50	107.00	-2	5,184	-0.04%
2018/05/28	4	108.75	3	109.67	108.50	1	5,246	0.02%
2018/05/25	1	109.00	2	108.75	109.00	-1	5,289	-0.02%
2018/05/24	2	108.25	0	0.00	108.00	2	5,322	0.04%
2018/05/22	0	0.00	1	107.00	107.50	-1	5,402	-0.02%
2018/05/17	1	109.00	0	0.00	108.00	1	5,495	0.02%
2018/05/16	1	109.50	0	0.00	110.00	1	5,490	0.02%
2018/05/15	0	110.00	0	0.00	110.00	0	5,563	0.00%
2018/05/10	0	0.00	20	110.00	109.00	-20	5,573	-0.36%
2018/05/09	20	108.30	0	0.00	109.50	20	5,454	0.37%
2018/05/08	0	0.00	0.2	107.50	108.00	-0.2	5,438	0.00%
2018/05/07	0	0.00	0.2	107.00	107.00	-0.2	5,451	0.00%
2018/05/02	0	0.00	5	108.50	108.50	-5	5,746	-0.09%
2018/04/30	7	110.21	0	0.00	109.00	7	5,852	0.12%
2018/04/27	0	0.00	2	106.00	107.00	-2	5,721	-0.03%
2018/04/20	0	0.00	10	103.00	104.50	-10	5,765	-0.17%
2018/04/18	0	0.00	1	101.00	102.00	-1	5,798	-0.02%
2018/04/17	0	102.00	2	102.75	102.00	-2	5,895	-0.03%
2018/04/16	0	105.00	0	0.00	105.00	0	5,862	0.00%
2018/04/13	4	104.38	0	0.00	104.50	4	5,856	0.07%
2018/04/11	0	0.00	1	105.00	105.00	-1	6,077	-0.02%
2018/04/10	2	102.00	2	102.50	103.50	0	6,154	0.00%
2018/04/09	1	99.50	0	0.00	99.90	1	6,111	0.02%
2018/03/29	2	100.75	0	0.00	100.00	2	6,089	0.03%
2018/03/27	2	103.00	0	0.00	103.00	2	6,028	0.03%
2018/03/26	7	100.93	8	102.63	103.00	-1	6,047	-0.02%
2018/03/23	8	101.31	1	100.51	101.50	7	6,040	0.12%
2018/03/22	7	104.29	2	104.50	103.00	5	6,033	0.08%
2018/03/21	5	106.50	0	0.00	107.00	5	5,872	0.09%
2018/03/20	1	104.50	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	20	109.00	107.00	-20	5,852	-0.34%
2018/03/16	21	105.00	2	105.75	107.00	19	5,684	0.33%
2018/03/15	1	102.98	6	102.50	102.50	-5	5,440	-0.09%
2018/03/14	1	101.50	20	101.50	101.50	-19	5,508	-0.34%
2018/03/13	5.2	102.04	0	0.00	103.50	5.2	5,470	0.10%
2018/03/12	21.8	101.54	11.1	104.27	105.50	10.7	5,373	0.20%
2018/03/09	8	96.80	7	96.99	97.10	1	5,203	0.02%
2018/03/08	9	95.78	7	96.10	95.90	2	5,212	0.04%
2018/03/07	2	96.00	0	0.00	95.70	2	5,248	0.04%
2018/03/05	2	97.70	0	0.00	97.30	2	5,339	0.04%
2018/03/02	11	97.08	0	0.00	96.60	11	5,303	0.21%
2018/03/01	0	0.00	5	99.00	99.20	-5	5,265	-0.09%
2018/02/27	1	98.20	0	0.00	98.20	1	5,197	0.02%
2018/02/26	0	0.00	41	96.18	97.20	-41	5,167	-0.79%
2018/02/23	1	96.80	0	97.00	96.80	1	5,183	0.02%
2018/02/22	1	96.40	1	96.20	97.70	0	5,268	0.00%
2018/02/21	1	94.40	0	0.00	94.80	1	5,260	0.02%
2018/02/12	1	90.60	19	90.85	90.30	-18	5,250	-0.34%
2018/02/09	19	89.81	0	0.00	90.10	19	5,291	0.36%
2018/02/08	1	92.60	14	92.78	93.00	-13	5,287	-0.25%
2018/02/07	6	91.43	3	91.87	90.60	3	5,331	0.06%
2018/02/06	12	90.44	35	90.72	90.20	-23	5,371	-0.43%
2018/02/05	3	93.47	3	93.93	93.70	0	5,390	0.00%
2018/02/02	3	96.83	1	97.60	96.20	2	5,705	0.04%
2018/02/01	2.1	98.35	1	98.10	98.40	1.1	6,373	0.02%
2018/01/31	18	97.67	1	97.20	98.10	17	6,405	0.26%
2018/01/30	30	98.35	1	98.10	97.80	29	6,453	0.45%
2018/01/29	0	0.00	20	100.30	97.60	-20	6,445	-0.31%
2018/01/25	20	100.50	52	98.17	100.50	-32	6,334	-0.51%
2018/01/24	51	97.19	2	96.75	97.20	49	6,206	0.79%
2018/01/23	2	95.40	0	0.00	95.40	2	6,139	0.03%
2018/01/22	6	94.80	3	95.57	95.10	3	6,173	0.05%
2018/01/19	3	95.40	2	96.20	95.60	1	6,244	0.02%
2018/01/18	2	96.55	1	97.80	96.80	1	6,404	0.02%
2018/01/17	1	96.20	66	94.75	96.70	-65	6,617	-0.98%
2018/01/16	5	94.06	5	94.44	93.80	0	6,791	0.00%
2018/01/15	4	95.38	3	96.17	95.60	1	6,789	0.01%
2018/01/12	34	95.29	10	95.17	95.00	24	6,829	0.35%
2018/01/11	3	94.97	15	95.05	95.50	-12	6,852	-0.18%
2018/01/10	40	93.50	9	93.68	92.80	31	6,838	0.45%
2018/01/09	5	93.86	29	93.68	94.20	-24	6,922	-0.35%
2018/01/08	2	93.20	32	93.54	93.50	-30	7,085	-0.42%
2018/01/05	2	92.40	9	92.16	93.60	-7	7,306	-0.10%
2018/01/04	4	89.35	5	89.68	90.00	-1	7,162	-0.01%
2018/01/03	2	87.70	5	87.70	87.90	-3	7,166	-0.04%
2018/01/02	1	87.60	1	86.70	87.60	0	7,187	0.00%