環球晶 (6488)-元富-城中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
514
漲跌
▼8
漲幅
-1.53%
成交量
1,674張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	514.29	0	0.00	514.00	7	2,206	0.32%
2024/04/30	1	520.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	2	513.00	0	0.00	518.00	2	2,193	0.09%
2024/04/25	8	508.00	0	0.00	507.00	8	2,201	0.36%
2024/04/24	0	0.00	0	518.00	525.00	0	2,208	0.00%
2024/04/23	2	504.00	0.2	511.00	504.00	1.9	2,218	0.08%
2024/04/22	0	517.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	2.1	535.67	22	524.91	520.00	-19.9	2,190	-0.91%
2024/04/18	0	549.00	0	0.00	547.00	0	2,135	0.00%
2024/04/16	4.1	537.04	0	0.00	535.00	4.1	2,109	0.19%
2024/04/15	0	548.00	0.3	547.67	545.00	-0.3	2,076	-0.01%
2024/04/12	1	552.00	0.1	551.00	545.00	0.9	2,053	0.04%
2024/04/11	15	551.73	0	0.00	545.00	15	2,023	0.74%
2024/04/10	5	558.00	0.1	555.00	553.00	4.9	2,012	0.24%
2024/04/09	1	548.08	0	0.00	551.00	1	2,031	0.05%
2024/04/08	1.1	546.24	1.1	551.06	551.00	0	2,025	0.00%
2024/04/03	1	548.04	1	556.00	555.00	0	2,018	0.00%
2024/04/02	4	559.51	5	560.00	558.00	-1	2,034	-0.05%
2024/04/01	1	564.02	0	568.00	563.00	1	2,051	0.05%
2024/03/29	9	554.91	8	574.50	580.00	1	2,023	0.05%
2024/03/28	5.1	553.97	0	0.00	555.00	5.1	1,949	0.26%
2024/03/27	2	546.03	0	546.00	548.00	2	1,912	0.10%
2024/03/26	12	571.50	0.1	569.00	565.00	12	1,809	0.66%
2024/03/25	1	582.06	0	0.00	582.00	1	1,778	0.06%
2024/03/22	3.1	591.19	1	594.12	592.00	2.1	1,772	0.12%
2024/03/21	0	0.00	2.1	609.81	607.00	-2.1	1,757	-0.12%
2024/03/20	0.1	594.00	1.1	600.40	594.00	-1	1,768	-0.06%
2024/03/19	0	594.00	2	590.53	593.00	-2	1,744	-0.12%
2024/03/15	14.1	578.50	12	570.83	576.00	2.1	1,790	0.12%
2024/03/14	2.2	598.29	14	590.43	592.00	-11.8	1,753	-0.67%
2024/03/13	3.6	607.49	1.1	615.10	609.00	2.5	1,739	0.14%
2024/03/12	11	602.74	1	609.00	612.00	10	1,717	0.58%
2024/03/11	4.2	608.67	2	612.00	608.00	2.2	1,713	0.13%
2024/03/08	4	624.17	10	616.61	606.00	-6	1,720	-0.35%
2024/03/07	0	595.00	7	595.72	596.00	-7	1,631	-0.43%
2024/03/06	1	576.96	0	0.00	576.00	1	1,599	0.06%
2024/03/05	6	574.50	0	0.00	575.00	6	1,628	0.37%
2024/03/04	0	571.91	1.2	568.68	572.00	-1.2	1,665	-0.07%
2024/03/01	1	551.04	1	559.00	560.00	0	1,729	0.00%
2024/02/29	0	557.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	8	560.88	1	571.00	555.00	7	1,691	0.41%
2024/02/22	0	567.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	0	565.00	562.00	0	1,683	0.00%
2024/02/20	0.1	560.00	0	0.00	560.00	0.1	1,680	0.00%
2024/02/16	0.1	560.00	0	0.00	562.00	0.1	1,715	0.01%
2024/02/15	2.1	556.06	0	0.00	555.00	2.1	1,696	0.12%
2024/01/31	2	584.00	0	0.00	579.00	2	1,705	0.12%
2024/01/29	0	586.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	2	585.00	0	0.00	584.00	2	1,792	0.11%
2024/01/23	1	590.00	1	599.00	597.00	0	1,844	0.00%
2024/01/22	1	594.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	7	574.14	2	579.50	582.00	5	1,830	0.27%
2024/01/17	0	579.00	2	578.00	577.00	-2	1,797	-0.11%
2024/01/16	3	591.34	0	0.00	591.00	3	1,767	0.17%
2024/01/12	5	593.20	0	0.00	598.00	5	1,745	0.29%
2024/01/11	0	600.00	1	599.00	601.00	-1	1,737	-0.06%
2024/01/10	0	588.00	0	0.00	588.00	0	1,727	0.00%
2024/01/08	0.1	585.00	0	590.00	586.00	0.1	1,727	0.00%
2024/01/05	0	0.00	2.1	590.83	584.00	-2.1	1,726	-0.12%
2024/01/04	0	0.00	1.1	578.96	579.00	-1.1	1,719	-0.06%
2024/01/03	2	567.57	0	0.00	573.00	2	1,725	0.12%
2024/01/02	1	579.02	1	589.00	580.00	0	1,688	0.00%
2023/12/29	0	589.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	1	587.02	0	0.00	588.00	1	1,668	0.06%
2023/12/27	7.1	604.57	2.2	597.52	598.00	4.9	1,629	0.30%
2023/12/26	0	615.00	4	613.50	615.00	-4	1,595	-0.25%
2023/12/25	0	606.00	1	607.00	608.00	-1	1,600	-0.06%
2023/12/22	0	609.00	11	609.45	612.00	-11	1,587	-0.69%
2023/12/21	2	605.00	2	613.00	614.00	0	1,576	0.00%
2023/12/20	2	615.49	1	626.00	613.00	1	1,570	0.06%
2023/12/19	1.2	613.45	11	614.27	615.00	-9.8	1,553	-0.63%
2023/12/18	1	616.02	1	625.91	626.00	0	1,534	0.00%
2023/12/15	4.1	625.98	4	633.00	628.00	0.1	1,520	0.00%
2023/12/14	2.1	616.79	5	613.79	613.00	-2.9	1,461	-0.20%
2023/12/13	2.1	621.59	2.1	610.48	610.00	0	1,447	0.00%
2023/12/12	2	599.00	5	604.41	622.00	-3	1,439	-0.21%
2023/12/11	0	0.00	0.1	583.67	589.00	-0.1	1,389	0.00%
2023/12/08	0	584.00	1	589.00	579.00	-1	1,389	-0.07%
2023/12/07	1	576.98	0	583.00	575.00	1	1,380	0.07%
2023/12/06	5	593.19	0	0.00	587.00	5	1,365	0.37%
2023/12/05	0	593.00	0	0.00	594.00	0	1,361	0.00%
2023/12/04	3	588.00	2	585.03	589.00	1	1,333	0.07%
2023/12/01	0.1	577.00	0	0.00	582.00	0.1	1,308	0.01%
2023/11/30	0	0.00	2	586.00	584.00	-2	1,291	-0.15%
2023/11/29	4	585.25	0.1	586.00	584.00	3.9	1,259	0.31%
2023/11/28	7	561.48	17	559.42	580.00	-10	1,217	-0.82%
2023/11/24	0	0.00	5	538.60	535.00	-5	1,140	-0.44%
2023/11/20	0.1	526.00	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	0.1	531.83	3	534.00	532.00	-2.9	1,131	-0.25%
2023/11/16	0	0.00	12	529.00	536.00	-12	1,127	-1.06%
2023/11/15	1	532.95	10	532.90	532.00	-9	1,113	-0.81%
2023/11/13	15	522.26	2	524.00	522.00	13	1,087	1.20%
2023/11/09	1	506.00	5	511.00	514.00	-4	1,090	-0.37%
2023/11/08	3	514.65	0.1	516.00	512.00	2.9	1,091	0.27%
2023/11/07	2	517.50	1	520.98	521.00	1	1,048	0.09%
2023/11/06	1	521.00	0	0.00	520.00	1	1,042	0.10%
2023/11/03	0	0.00	5	507.40	510.00	-5	1,007	-0.50%
2023/11/02	0	0.00	0	501.18	506.00	0	1,005	0.00%
2023/11/01	14.1	494.89	6	492.17	499.50	8.1	989	0.81%
2023/10/31	0	474.50	0	0.00	474.50	0	959	0.00%
2023/10/30	10	480.70	2	478.50	481.50	8	998	0.80%
2023/10/27	0	0.00	1	474.01	470.00	-1	1,007	-0.10%
2023/10/26	2.1	466.04	0	0.00	462.50	2.1	1,009	0.21%
2023/10/24	0	0.00	10	472.75	474.50	-10	1,024	-0.98%
2023/10/23	0	476.00	0	0.00	472.00	0	1,044	0.00%
2023/10/20	5	479.10	0	0.00	480.00	5	1,069	0.47%
2023/10/19	5	478.90	1	476.00	478.00	4	1,079	0.37%
2023/10/18	2	479.00	0	0.00	477.00	2	1,097	0.18%
2023/10/17	1	483.50	0	0.00	478.00	1	1,099	0.09%
2023/10/16	0	474.00	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	477.00	8	476.75	481.00	-8	1,194	-0.67%
2023/10/06	0.1	461.00	0	0.00	459.50	0.1	1,239	0.01%
2023/10/05	0	0.00	1	460.50	461.00	-1	1,284	-0.08%
2023/10/03	0	462.50	0	0.00	462.00	0	1,280	0.00%
2023/09/28	2	454.79	0	0.00	453.50	2	1,294	0.16%
2023/09/27	1	462.96	1	466.00	462.00	0	1,285	0.00%
2023/09/26	0	470.50	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	0.00	1	477.00	474.00	-1	1,288	-0.08%
2023/09/22	0	0.00	11	473.91	474.50	-11	1,290	-0.85%
2023/09/21	0	471.50	3	470.50	468.50	-3	1,285	-0.23%
2023/09/20	0	476.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	2	479.75	14	482.89	483.00	-12	1,295	-0.93%
2023/09/15	4	484.25	0	482.00	483.00	4	1,319	0.30%
2023/09/14	2	478.50	7	475.71	478.50	-5	1,303	-0.38%
2023/09/12	0	0.00	0	467.00	465.50	0	1,286	0.00%
2023/09/11	0	0.00	1	464.01	462.50	-1	1,286	-0.08%
2023/09/08	1.1	461.98	0	0.00	459.00	1.1	1,289	0.08%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/06	0	475.00	0	0.00	473.00	0	1,307	0.00%
2023/09/04	0	0.00	5	472.90	474.00	-5	1,318	-0.38%
2023/09/01	0	467.00	0	0.00	467.00	0	1,326	0.00%
2023/08/31	5	461.50	0	0.00	459.00	5	1,325	0.38%
2023/08/30	5	465.50	1	465.03	463.50	4	1,321	0.30%
2023/08/29	1	459.03	0	464.50	461.50	1	1,329	0.07%
2023/08/25	1.1	455.10	0	456.50	454.50	1	1,325	0.08%
2023/08/24	2	460.00	21	458.33	461.00	-19	1,337	-1.42%
2023/08/23	1	457.00	9.1	458.11	460.00	-8.1	1,364	-0.59%
2023/08/21	0	450.05	0	453.50	447.00	0	1,398	0.00%
2023/08/18	1	457.01	0	0.00	456.00	1	1,396	0.07%
2023/08/17	3	453.50	37	456.73	457.50	-34	1,405	-2.42%
2023/08/16	0	452.50	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0	461.50	0	466.00	458.00	0	1,403	0.00%
2023/08/14	2.1	463.56	1	464.01	463.50	1	1,414	0.07%
2023/08/11	1	472.50	0	0.00	472.50	1	1,414	0.07%
2023/08/10	21	472.19	0	474.50	472.00	21	1,428	1.47%
2023/08/08	7	482.68	3	486.17	481.00	4	1,423	0.28%
2023/08/07	15	495.00	0	0.00	495.00	15	1,406	1.07%
2023/08/04	1	502.04	0	0.00	501.00	1	1,408	0.07%
2023/07/31	0.1	513.00	0	0.00	514.00	0.1	1,359	0.00%
2023/07/27	5	510.20	5	515.20	512.00	0	1,391	0.00%
2023/07/26	0	514.00	0	512.00	506.00	0	1,391	0.00%
2023/07/25	12	525.75	12	529.16	523.00	0	1,383	0.00%
2023/07/24	0	509.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	3	510.35	4	507.00	511.00	-1	1,369	-0.07%
2023/07/20	5	521.20	4	521.75	520.00	1	1,369	0.07%
2023/07/19	9	525.56	2.1	525.24	517.00	6.9	1,359	0.51%
2023/07/18	5	525.00	6	532.83	542.00	-1	1,334	-0.07%
2023/07/17	0	530.00	1	542.00	530.00	-1	1,298	-0.08%
2023/07/14	0	531.50	10	527.60	532.00	-10	1,315	-0.76%
2023/07/13	3.1	517.31	2	519.50	514.00	1.1	1,286	0.08%
2023/07/12	0	496.00	9	504.11	515.00	-9	1,264	-0.71%
2023/07/10	8.1	494.36	0	0.00	490.00	8.1	1,249	0.64%
2023/07/07	0	492.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	496.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0	503.00	0	505.00	503.00	0	1,266	0.00%
2023/06/30	0	498.00	0	0.00	497.00	0	1,292	0.00%
2023/06/28	0	492.50	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0	493.91	0.1	490.57	494.00	0	1,336	0.00%
2023/06/26	0	494.29	2.2	491.61	491.50	-2.2	1,335	-0.16%
2023/06/21	1	496.99	0	0.00	493.50	1	1,335	0.08%
2023/06/20	1	506.96	0	0.00	507.00	1	1,331	0.08%
2023/06/14	1	512.00	0	516.00	512.00	1	1,409	0.07%
2023/06/13	2.2	516.93	12	517.50	518.00	-9.8	1,462	-0.67%
2023/06/12	0	507.00	0	0.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	1	510.00	511.00	-1	1,481	-0.07%
2023/06/08	1	506.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	0	0.00	1	512.00	514.00	-1	1,504	-0.07%
2023/06/06	0	507.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	1	510.00	2	512.00	513.00	-1	1,515	-0.07%
2023/06/02	0.1	504.00	0	0.00	505.00	0.1	1,531	0.00%
2023/06/01	0.1	504.00	0	0.00	504.00	0.1	1,540	0.00%
2023/05/31	0	505.00	0	505.00	504.00	0	1,563	0.00%
2023/05/30	0	509.00	0	0.00	509.00	0	1,566	0.00%
2023/05/26	1	499.00	3	498.00	499.00	-2	1,568	-0.13%
2023/05/25	0	490.50	0	0.00	491.50	0	1,559	0.00%
2023/05/24	1	491.00	0	0.00	492.00	1	1,566	0.06%
2023/05/23	0	0.00	31	488.40	491.00	-31	1,569	-1.98%
2023/05/19	2	485.00	0	0.00	484.50	2	1,568	0.13%
2023/05/18	2	485.00	5.1	484.02	484.50	-3.1	1,564	-0.19%
2023/05/17	0	476.00	2	477.00	476.50	-2	1,561	-0.13%
2023/05/16	0.1	477.00	3	476.33	475.50	-2.9	1,568	-0.18%
2023/05/15	2	466.00	0	0.00	465.00	2	1,582	0.13%
2023/05/12	0	470.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	8	467.75	1	469.00	466.50	7	1,594	0.44%
2023/05/10	8	472.50	0	0.00	471.00	8	1,612	0.50%
2023/05/08	2	480.00	2	483.25	479.50	0	1,648	0.00%
2023/05/05	1	479.00	2	476.75	479.00	-1	1,667	-0.06%
2023/05/04	1	473.00	3	474.83	475.00	-2	1,707	-0.12%
2023/05/03	27	475.96	0	480.00	472.50	27	1,713	1.58%
2023/05/02	0	489.50	9	488.89	491.00	-9	1,702	-0.53%
2023/04/28	4	484.00	0	0.00	481.00	4	1,778	0.22%
2023/04/27	1	479.50	1	481.50	482.00	0	1,788	0.00%
2023/04/26	0	477.50	1	474.50	476.50	-1	1,821	-0.05%
2023/04/25	12	484.54	7	480.07	478.50	5	1,846	0.27%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	2	482.48	2	485.25	477.00	0	1,880	0.00%
2023/04/20	1.1	482.53	2	484.50	482.00	-0.9	1,892	-0.05%
2023/04/19	2	493.67	1.1	497.36	481.00	0.9	1,930	0.05%
2023/04/18	2	507.36	1.1	509.00	497.50	0.9	1,898	0.05%
2023/04/17	13	508.77	1	507.05	507.00	12	1,900	0.63%
2023/04/14	9	515.78	2	517.00	514.00	7	1,911	0.37%
2023/04/13	1.1	515.06	0	0.00	517.00	1.1	1,919	0.06%
2023/04/12	4	518.75	0	0.00	518.00	4	1,901	0.21%
2023/04/11	0	0.00	5	523.00	522.00	-5	1,904	-0.26%
2023/04/10	21	524.71	6	521.33	519.00	15	1,914	0.78%
2023/04/07	10	515.00	0	0.00	513.00	10	1,899	0.53%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	17	518.53	15	524.47	518.00	2	1,918	0.10%
2023/03/29	30.1	509.00	7	509.14	511.00	23.1	1,915	1.20%
2023/03/28	3	522.64	1	530.00	517.00	2	1,917	0.10%
2023/03/27	1	528.00	1	528.00	528.00	0	1,907	0.00%
2023/03/24	1	529.00	4	525.25	525.00	-3	1,921	-0.16%
2023/03/23	2	524.00	1	526.00	526.00	1	1,916	0.05%
2023/03/22	3	522.00	0	518.00	523.00	3	1,904	0.16%
2023/03/21	0	0.00	0.3	508.00	509.00	-0.3	1,883	-0.02%
2023/03/20	0	0.00	0.2	504.00	506.00	-0.2	1,889	-0.01%
2023/03/17	1	498.57	1	505.00	502.00	0	1,896	0.00%
2023/03/16	2.2	504.91	5	502.00	505.00	-2.8	1,864	-0.15%
2023/03/15	3	497.33	5.6	489.38	487.50	-2.6	1,844	-0.14%
2023/03/14	0	491.00	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	499.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	514.00	0	0.00	514.00	0	1,864	0.00%
2023/03/06	0.3	511.97	0	0.00	510.00	0.3	1,897	0.02%
2023/03/03	0	508.00	0	0.00	504.00	0	1,917	0.00%
2023/03/02	1	505.03	0	0.00	508.00	1	1,953	0.05%
2023/02/24	1	515.99	0	0.00	512.00	1	1,982	0.05%
2023/02/23	1	522.00	3	521.66	525.00	-2	1,983	-0.10%
2023/02/22	3	508.33	1	510.00	511.00	2	2,040	0.10%
2023/02/20	0	0.00	1	520.00	521.00	-1	2,164	-0.05%
2023/02/17	0	517.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	519.99	1	524.00	519.00	0	2,347	0.00%
2023/02/15	1	514.99	0	0.00	513.00	1	2,482	0.04%
2023/02/14	1	520.00	1.1	524.00	524.00	-0.1	2,580	0.00%
2023/02/13	1	516.00	0	518.00	523.00	1	2,613	0.04%
2023/02/10	3	535.00	1	532.03	531.00	2	2,653	0.07%
2023/02/09	1	538.00	0	0.00	543.00	1	2,682	0.04%
2023/02/08	4	541.00	2	541.49	540.00	2	2,716	0.07%
2023/02/07	0	0.00	0	527.00	526.00	0	2,755	0.00%
2023/02/06	3	525.66	4	526.00	524.00	-1	2,853	-0.03%
2023/02/03	1	541.00	2	543.00	542.00	-1	2,857	-0.03%
2023/02/02	15	543.20	14	541.07	547.00	1	2,880	0.03%
2023/02/01	3.1	526.61	0	0.00	527.00	3.1	2,873	0.11%
2023/01/31	0	522.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	1	527.00	48	507.96	530.00	-47	2,883	-1.63%
2023/01/17	0	489.50	0	0.00	493.00	0	2,823	0.00%
2023/01/16	6	490.50	14	492.14	493.50	-8	2,834	-0.28%
2023/01/13	2.1	485.81	0.2	482.50	486.00	1.9	2,810	0.07%
2023/01/12	0	0.00	1	473.50	481.00	-1	2,796	-0.04%
2023/01/11	1	477.00	5	476.00	477.00	-4	2,791	-0.14%
2023/01/10	1	467.50	0.1	466.50	470.00	0.9	2,790	0.03%
2023/01/09	0.1	460.00	2	457.50	468.00	-1.9	2,799	-0.07%
2023/01/06	0	0.00	1	441.52	445.00	-1	2,772	-0.04%
2023/01/05	1	441.50	0.1	436.00	436.00	1	2,791	0.03%
2023/01/04	1	437.52	2	443.25	443.00	-1	2,809	-0.03%
2023/01/03	0	0.00	1	437.50	438.00	-1	2,842	-0.04%
2022/12/30	1	430.05	0	0.00	427.50	1	2,854	0.04%
2022/12/29	1	426.00	1	429.50	430.50	0	2,868	0.00%
2022/12/28	2	435.25	1	428.00	428.00	1	2,899	0.03%
2022/12/26	1	436.50	1	434.00	438.00	0	2,937	0.00%
2022/12/23	1	438.50	0.1	437.11	435.50	0.9	2,979	0.03%
2022/12/22	0	450.00	1	448.00	447.00	-1	2,987	-0.03%
2022/12/21	2	447.00	0	444.00	441.50	2	3,010	0.07%
2022/12/20	6	446.83	0.3	443.50	443.50	5.7	3,051	0.19%
2022/12/19	1	457.50	1	455.50	455.50	0	3,079	0.00%
2022/12/16	3	458.17	0	0.00	455.50	3	3,084	0.10%
2022/12/14	0	463.00	2	466.50	470.50	-2	3,097	-0.06%
2022/12/13	0	456.00	0	0.00	454.50	0	3,089	0.00%
2022/12/12	1	453.10	0	0.00	460.50	1	3,086	0.03%
2022/12/09	5	469.49	0	0.00	463.00	5	3,108	0.16%
2022/12/07	4	464.75	3	468.67	462.00	1	3,132	0.03%
2022/12/06	2	478.00	0	0.00	476.50	2	3,112	0.06%
2022/12/05	10	489.00	21	493.33	485.50	-11	3,110	-0.35%
2022/12/02	5	488.00	3	488.67	489.00	2	3,109	0.06%
2022/12/01	12	485.58	69	486.03	486.00	-57	3,123	-1.82%
2022/11/30	0	0.00	1	473.00	470.00	-1	3,087	-0.03%
2022/11/29	12.1	467.90	0	0.00	465.00	12.1	3,087	0.39%
2022/11/28	10	475.99	20	472.50	472.00	-10	3,071	-0.32%
2022/11/25	20	484.00	10	488.50	480.00	10	3,082	0.32%
2022/11/24	1	480.00	43	481.43	484.50	-42	3,066	-1.37%
2022/11/23	1	466.05	0	0.00	466.00	1	3,034	0.03%
2022/11/22	8	468.13	0	0.00	476.50	8	3,032	0.26%
2022/11/21	12	475.50	2	479.00	475.00	10	3,019	0.33%
2022/11/18	49	481.89	0	0.00	476.00	49	3,014	1.63%
2022/11/17	4	485.51	23	486.20	486.00	-19	2,952	-0.64%
2022/11/16	36	496.86	24	501.71	495.00	12	2,918	0.41%
2022/11/15	21	471.31	60.1	475.74	499.00	-39.1	2,841	-1.38%
2022/11/14	32	464.69	7	463.97	463.50	25	2,743	0.91%
2022/11/11	2	444.67	37	457.80	460.00	-35	2,687	-1.30%
2022/11/10	13	420.19	12	421.38	424.00	1	2,573	0.04%
2022/11/09	5	399.50	12	400.42	402.00	-7	2,506	-0.28%
2022/11/08	8	393.19	9	395.44	391.00	-1	2,482	-0.04%
2022/11/07	1	384.50	2	380.53	382.50	-1	2,425	-0.04%
2022/11/04	0	375.00	0	0.00	379.50	0	2,415	0.00%
2022/11/03	3	370.45	3	371.02	372.00	0	2,390	0.00%
2022/11/02	11	364.77	4	365.50	362.50	7	2,358	0.30%
2022/10/31	0	0.00	1	355.00	358.50	-1	2,272	-0.04%
2022/10/28	2	347.00	0	0.00	350.00	2	2,254	0.09%
2022/10/27	1	350.00	4	354.63	354.00	-3	2,250	-0.13%
2022/10/26	1	342.98	1	341.50	341.50	0	2,251	0.00%
2022/10/25	1	337.00	0	0.00	335.50	1	2,242	0.04%
2022/10/24	3	349.50	4	351.13	340.50	-1	2,264	-0.04%
2022/10/20	4	340.75	3	341.00	341.00	1	2,280	0.04%
2022/10/19	0	345.00	0	0.00	342.50	0	2,289	0.00%
2022/10/18	3	351.99	3	349.33	350.00	0	2,305	0.00%
2022/10/17	2	338.50	2	345.75	351.50	0	2,354	0.00%
2022/10/14	3	351.33	5	351.30	353.00	-2	2,372	-0.08%
2022/10/13	2	339.50	6	339.33	333.50	-4	2,417	-0.17%
2022/10/12	3	345.83	12	343.54	344.00	-9	2,419	-0.37%
2022/10/11	4	351.75	1	344.00	340.50	3	2,422	0.12%
2022/10/07	12	383.79	2	379.00	374.00	10	2,419	0.41%
2022/10/06	0	0.00	1	387.00	388.50	-1	2,431	-0.04%
2022/10/05	7	387.07	12	386.08	384.50	-5	2,444	-0.21%
2022/10/04	1	374.00	2	375.01	376.50	-1	2,452	-0.04%
2022/10/03	2	356.56	0	0.00	359.00	2	2,449	0.08%
2022/09/30	1	363.00	2	363.75	366.50	-1	2,450	-0.04%
2022/09/29	1	362.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	6	372.65	0	367.50	362.00	6	2,461	0.24%
2022/09/27	0	377.80	0	0.00	378.00	0	2,458	0.00%
2022/09/26	1	394.72	2	388.00	382.00	-1	2,447	-0.04%
2022/09/22	3	415.67	3	416.17	416.50	0	2,497	0.00%
2022/09/21	17	428.47	0	0.00	422.50	17	2,562	0.66%
2022/09/20	1	434.00	2	437.50	434.00	-1	2,603	-0.04%
2022/09/19	1	430.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	6	438.51	0	442.50	432.00	6	2,637	0.23%
2022/09/15	3	452.68	1	458.00	450.00	2	2,637	0.08%
2022/09/14	2	441.43	1	455.00	455.00	1	2,663	0.04%
2022/09/13	1	470.00	0	0.00	464.00	1	2,660	0.04%
2022/09/12	5	467.50	7	470.79	468.50	-2	2,681	-0.07%
2022/09/08	23	453.83	16	456.97	458.00	7	2,706	0.26%
2022/09/07	1	432.18	1	444.00	440.00	0	2,715	0.00%
2022/09/06	1	451.00	0	0.00	452.00	1	2,699	0.04%
2022/09/05	3	459.80	0	0.00	453.00	3	2,704	0.11%
2022/09/02	0	469.50	0	0.00	466.00	0	2,719	0.00%
2022/09/01	3	474.00	0	0.00	471.50	3	2,727	0.11%
2022/08/31	1	476.50	2	483.00	486.00	-1	2,755	-0.04%
2022/08/30	0	0.00	13	485.46	482.00	-13	2,744	-0.47%
2022/08/29	20	477.72	2	472.50	471.00	18	2,740	0.66%
2022/08/26	25	500.20	0	0.00	500.00	25	2,726	0.92%
2022/08/25	0	0.00	12	497.58	501.00	-12	2,747	-0.44%
2022/08/24	3	494.17	3	492.33	489.00	0	2,761	0.00%
2022/08/23	14	492.07	3	491.00	490.50	11	2,831	0.39%
2022/08/22	2	506.47	0	0.00	497.00	2	2,895	0.07%
2022/08/19	2	516.00	3	515.67	514.00	-1	2,890	-0.03%
2022/08/18	0.1	506.00	0.1	504.00	506.00	0	2,873	0.00%
2022/08/17	2	503.50	0	0.00	503.00	2	2,864	0.07%
2022/08/16	1	512.87	8	510.75	509.00	-7	2,871	-0.24%
2022/08/15	0	0.00	5	493.10	495.00	-5	2,840	-0.18%
2022/08/11	2	478.53	4	481.50	481.50	-2	2,846	-0.07%
2022/08/10	1	465.99	0	0.00	464.00	1	2,850	0.04%
2022/08/09	2	475.50	0	0.00	475.00	2	2,861	0.07%
2022/08/08	1	470.50	1	474.00	474.00	0	2,896	0.00%
2022/08/05	2	464.25	6	467.25	475.50	-4	2,966	-0.13%
2022/08/04	12	447.84	0	0.00	448.00	12	2,946	0.41%
2022/08/03	4	452.00	14	456.32	457.50	-10	2,951	-0.34%
2022/08/02	7	448.86	6	447.00	455.00	1	2,956	0.03%
2022/08/01	3	456.52	3	459.50	462.50	0	2,954	0.00%
2022/07/29	1	451.06	1	466.50	454.00	0	2,974	0.00%
2022/07/28	4	460.50	4	463.50	459.00	0	2,996	0.00%
2022/07/27	7	442.43	9	449.39	459.50	-2	3,024	-0.07%
2022/07/26	2	451.47	0	445.00	446.00	2	3,003	0.07%
2022/07/25	9	462.61	6	464.25	461.00	3	2,993	0.10%
2022/07/22	3	472.34	7	475.99	478.00	-4	2,992	-0.13%
2022/07/21	4	456.75	3	456.99	465.00	1	3,011	0.03%
2022/07/20	10	447.80	10	450.25	449.50	0	3,009	0.00%
2022/07/19	1	426.19	2	426.03	430.50	-1	2,986	-0.03%
2022/07/18	3	433.33	1	435.09	436.50	2	2,973	0.07%
2022/07/15	0	423.22	1	435.35	435.50	-1	2,952	-0.03%
2022/07/14	0	0.00	0	412.00	422.00	0	2,945	0.00%
2022/07/13	1	406.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	0	407.00	7	409.93	403.50	-7	2,880	-0.24%
2022/07/11	0.1	434.00	0	0.00	435.50	0.1	2,857	0.00%
2022/07/08	0	439.09	0	436.00	433.50	0	2,844	0.00%
2022/07/07	0	0.00	2	419.25	423.50	-2	2,822	-0.07%
2022/07/06	2	407.50	1	408.53	407.50	1	2,814	0.04%
2022/07/05	18	432.78	1	441.50	428.00	17	2,787	0.61%
2022/07/04	2	429.25	10	433.00	430.50	-8	2,771	-0.29%
2022/07/01	0	443.00	0	0.00	436.50	0	2,738	0.00%
2022/06/30	2	458.76	0	0.00	453.00	2	2,687	0.08%
2022/06/29	7	472.81	24	467.98	475.50	-17	2,631	-0.65%
2022/06/28	29	492.91	1	491.00	493.00	28	2,549	1.10%
2022/06/27	1	505.00	4	514.75	519.00	-3	2,498	-0.12%
2022/06/24	4	496.60	2	505.50	492.00	2	2,467	0.08%
2022/06/23	9	496.74	2	499.00	497.00	7	2,459	0.29%
2022/06/22	3	507.33	21	506.86	501.00	-18	2,455	-0.73%
2022/06/21	2.1	508.29	23	511.61	521.00	-20.9	2,429	-0.86%
2022/06/20	22	504.05	1	511.14	502.00	21	2,415	0.87%
2022/06/17	22.1	530.87	0	0.00	530.00	22.1	2,381	0.93%
2022/06/16	13	570.32	3	593.30	558.00	10	2,362	0.42%
2022/06/15	1	576.12	1	574.00	576.00	0	2,360	0.00%
2022/06/14	7	572.43	5	580.00	584.00	2	2,421	0.08%
2022/06/13	19.1	584.36	2.1	591.90	577.00	17	2,456	0.69%
2022/06/10	8	613.63	0	0.00	617.00	8	2,452	0.33%
2022/06/09	0	0.00	19	627.05	625.00	-19	2,452	-0.78%
2022/06/07	5	607.01	0	0.00	608.00	5	2,419	0.21%
2022/06/06	3	615.00	1	617.77	618.00	2	2,428	0.08%
2022/06/02	1	621.91	5	628.80	626.00	-4	2,463	-0.16%
2022/06/01	3	620.33	2	620.00	622.00	1	2,500	0.04%
2022/05/31	3	619.00	6	621.67	624.00	-3	2,499	-0.12%
2022/05/30	0	0.00	20	590.85	604.00	-20	2,425	-0.82%
2022/05/27	1	555.00	3	554.00	557.00	-2	2,347	-0.09%
2022/05/26	1	542.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	0	0.00	5	547.40	547.00	-5	2,377	-0.21%
2022/05/24	12	551.50	0	554.00	540.00	12	2,407	0.50%
2022/05/23	1	567.00	1	585.00	567.00	0	2,377	0.00%
2022/05/20	2	569.50	0	0.00	574.00	2	2,382	0.08%
2022/05/19	7	557.86	3	569.33	575.00	4	2,374	0.17%
2022/05/18	6	576.00	2	575.00	575.00	4	2,354	0.17%
2022/05/17	1	559.00	5	572.20	574.00	-4	2,334	-0.17%
2022/05/16	3	562.33	0	0.00	561.00	3	2,328	0.13%
2022/05/13	11.2	559.18	18	553.06	556.00	-6.8	2,284	-0.30%
2022/05/12	2	523.50	4	518.00	514.00	-2	2,236	-0.09%
2022/05/10	2	520.00	0	0.00	527.00	2	2,348	0.09%
2022/05/09	4	534.74	1	530.00	528.00	3	2,396	0.13%
2022/05/06	9	547.24	1	554.00	554.00	8	2,483	0.32%
2022/05/05	1	575.00	0	571.64	569.00	1	2,574	0.04%
2022/05/04	1	543.03	1	543.00	543.00	0	2,529	0.00%
2022/04/29	1	530.87	1	525.00	520.00	0	2,569	0.00%
2022/04/28	1	511.00	1	503.00	516.00	0	2,592	0.00%
2022/04/27	2	494.00	1	505.00	498.00	1	2,596	0.04%
2022/04/26	5	532.80	0	550.00	531.00	5	2,571	0.19%
2022/04/25	4	545.76	2	546.50	549.00	2	2,611	0.08%
2022/04/21	0	0.00	0	591.92	592.00	0	2,645	0.00%
2022/04/20	4	595.00	0	0.00	580.00	4	2,695	0.15%
2022/04/19	2	599.00	0	601.00	601.00	2	2,754	0.07%
2022/04/18	0	0.00	0	605.00	600.00	0	2,788	0.00%
2022/04/15	1	604.00	0	0.00	602.00	1	2,794	0.04%
2022/04/14	0	0.00	0	622.00	623.00	0	2,796	0.00%
2022/04/13	0	616.00	0	616.00	620.00	0	2,823	0.00%
2022/04/12	3	615.99	0	0.00	612.00	3	2,839	0.11%
2022/04/11	0	632.00	0	634.00	630.00	0	2,830	0.00%
2022/04/08	2	651.50	0	0.00	654.00	2	2,850	0.07%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/03/30	0	0.00	1	673.98	672.00	-1	2,961	-0.03%
2022/03/28	0	660.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	678.97	0	0.00	671.00	1	3,013	0.03%
2022/03/24	2	668.00	0	675.00	685.00	2	2,991	0.07%
2022/03/23	2	682.00	2	670.00	673.00	0	2,997	0.00%
2022/03/22	2	668.03	2	674.00	674.00	0	3,025	0.00%
2022/03/21	2.1	682.02	2	687.00	674.00	0.1	3,033	0.00%
2022/03/18	0	676.00	2	678.00	674.00	-2	3,026	-0.07%
2022/03/17	2	661.00	2	675.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	0	628.50	634.00	0	2,934	0.00%
2022/03/15	7	617.14	0	0.00	606.00	7	2,888	0.24%
2022/03/11	4	631.00	0	0.00	638.00	4	2,886	0.14%
2022/03/10	0	0.00	0	649.00	640.00	0	2,894	0.00%
2022/03/08	0	626.77	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0.1	650.65	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0	676.82	4	682.75	671.00	-4	2,799	-0.14%
2022/03/03	0	0.00	15	697.20	690.00	-15	2,801	-0.54%
2022/03/02	0	696.00	0	0.00	698.00	0	2,822	0.00%
2022/02/24	3.2	685.75	0	0.00	686.00	3.2	2,908	0.11%
2022/02/23	0	710.00	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0	708.82	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	0.00	0.5	714.00	720.00	-0.5	2,919	-0.02%
2022/02/18	1	716.00	0	720.00	715.00	1	2,926	0.03%
2022/02/17	0	724.00	0	0.00	717.00	0	2,919	0.00%
2022/02/16	2	730.00	2	721.04	722.00	0	2,917	0.00%
2022/02/15	0	0.00	0.1	728.72	719.00	-0.1	2,924	0.00%
2022/02/14	0.1	726.66	1	723.00	719.00	-0.9	2,917	-0.03%
2022/02/11	1	728.99	0	733.33	735.00	1	2,921	0.03%
2022/02/10	11	717.85	13	721.27	732.00	-2	2,865	-0.07%
2022/02/09	6.5	700.02	6.1	700.40	699.00	0.5	2,804	0.02%
2022/02/08	3	696.56	3	716.48	694.00	0	2,763	0.00%
2022/02/07	4	724.53	5	721.40	720.00	-1	2,658	-0.04%
2022/01/26	1	769.04	0	0.00	771.00	1	2,581	0.04%
2022/01/25	2.2	768.29	0	0.00	769.00	2.2	2,621	0.08%
2022/01/24	0	786.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	5	776.79	1	785.88	764.00	4	2,591	0.15%
2022/01/20	0	789.80	0	0.00	785.00	0	2,557	0.00%
2022/01/19	1	791.17	0	0.00	795.00	1	2,525	0.04%
2022/01/18	8.1	818.39	0	0.00	800.00	8.1	2,476	0.33%
2022/01/17	5	841.40	0	0.00	841.00	5	2,431	0.21%
2022/01/14	2	861.95	2.1	877.50	860.00	-0.1	2,393	0.00%
2022/01/13	2.1	876.33	2.3	886.30	884.00	-0.2	2,366	-0.01%
2022/01/12	2.3	878.41	6	876.34	872.00	-3.7	2,330	-0.16%
2022/01/11	4	828.51	0	825.00	820.00	4	2,252	0.18%
2022/01/10	3	827.00	0	837.00	838.00	3	2,225	0.13%
2022/01/07	1	840.00	1	854.00	834.00	0	2,242	0.00%
2022/01/06	1	859.02	4	860.00	845.00	-3	2,238	-0.13%
2022/01/05	1	882.00	8.2	873.70	879.00	-7.2	2,240	-0.32%
2022/01/04	1.2	878.98	0	0.00	885.00	1.2	2,239	0.05%
2022/01/03	2	899.00	0	0.00	871.00	2	2,234	0.09%
2021/12/30	10	887.50	0	0.00	888.00	10	2,236	0.45%
2021/12/29	1	886.80	0.2	879.91	875.00	0.8	2,236	0.04%
2021/12/28	1.2	871.45	1	877.21	872.00	0.1	2,230	0.01%
2021/12/27	0	847.00	0.2	847.00	857.00	-0.1	2,238	-0.01%
2021/12/24	0	0.00	1.4	847.42	846.00	-1.4	2,234	-0.06%
2021/12/23	0.5	838.34	4	841.27	846.00	-3.5	2,237	-0.16%
2021/12/21	0	0.00	2	806.00	802.00	-2	2,211	-0.09%
2021/12/20	0	801.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	808.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	0	0.00	8.1	821.52	821.00	-8.1	2,223	-0.36%
2021/12/15	1	794.00	0	798.00	798.00	1	2,197	0.04%
2021/12/13	0	805.00	0	0.00	804.00	0	2,186	0.00%
2021/12/10	1.1	807.14	1	811.07	813.00	0.1	2,201	0.00%
2021/12/08	2	810.00	0	0.00	806.00	2	2,203	0.09%
2021/12/07	4	807.99	0	0.00	801.00	4	2,206	0.18%
2021/12/06	2	816.00	0	828.00	812.00	2	2,189	0.09%
2021/12/03	0	812.00	0	0.00	819.00	0	2,190	0.00%
2021/12/02	6	798.19	0	0.00	802.00	6	2,200	0.27%
2021/12/01	1	800.35	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	1	821.00	815.00	-1	2,207	-0.05%
2021/11/29	0	0.00	0.1	808.00	826.00	-0.1	2,201	0.00%
2021/11/26	0.1	820.75	0	0.00	808.00	0.1	2,189	0.00%
2021/11/25	0	846.00	0	0.00	846.00	0	2,179	0.00%
2021/11/24	3	879.79	3	854.33	852.00	0	2,195	0.00%
2021/11/23	0	835.00	0.6	842.20	834.00	-0.6	2,138	-0.03%
2021/11/22	0.7	835.57	0.1	842.60	844.00	0.6	2,175	0.03%
2021/11/18	1	808.00	0.2	802.47	808.00	0.8	2,193	0.04%
2021/11/17	0.2	802.00	0	0.00	804.00	0.2	2,201	0.01%
2021/11/11	0.1	790.00	0	0.00	799.00	0.1	2,219	0.00%
2021/11/10	0	0.00	3.2	797.13	795.00	-3.2	2,231	-0.14%
2021/11/09	0.2	765.00	3	777.67	779.00	-2.8	2,219	-0.13%
2021/11/08	0	762.00	0.2	776.75	758.00	-0.2	2,240	-0.01%
2021/11/05	0.2	771.20	0	771.00	773.00	0.2	2,243	0.01%
2021/11/04	0	0.00	0	764.00	755.00	0	2,220	0.00%
2021/11/03	3	752.07	0	763.00	751.00	3	2,217	0.14%
2021/11/02	0	0.00	0	800.00	771.00	0	2,191	0.00%
2021/11/01	1	776.00	0	0.00	780.00	1	2,137	0.05%
2021/10/29	0	0.00	0	758.00	760.00	0	2,149	0.00%
2021/10/28	1	748.00	1	748.00	746.00	0	2,115	0.00%
2021/10/27	1	744.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	0	0.00	0	754.00	743.00	0	2,099	0.00%
2021/10/25	0	750.67	0	0.00	749.00	0	2,094	0.00%
2021/10/22	0	0.00	0	769.00	760.00	0	2,077	0.00%
2021/10/20	0	0.00	0	778.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	0	760.00	770.00	0	2,047	0.00%
2021/10/18	1	759.00	1.2	750.34	748.00	-0.2	2,036	-0.01%
2021/10/15	0.2	764.21	0	761.00	763.00	0.2	2,037	0.01%
2021/10/13	0	748.00	0	0.00	734.00	0	2,003	0.00%
2021/10/12	0	764.00	0	0.00	765.00	0	1,968	0.00%
2021/10/08	1	784.95	1.1	776.50	782.00	0	1,951	0.00%
2021/10/07	1.1	758.28	2	763.00	784.00	-1	1,941	-0.05%
2021/10/06	3	767.25	2	738.00	739.00	1	1,956	0.05%
2021/10/05	2	719.50	1	750.03	749.00	1	1,935	0.05%
2021/10/04	1	745.31	0	0.00	736.00	1	1,913	0.05%
2021/10/01	0	779.00	0	0.00	767.00	0	1,892	0.00%
2021/09/30	1	796.06	0	0.00	795.00	1	1,859	0.05%
2021/09/29	0	801.50	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	833.50	0	0.00	830.00	0	1,829	0.00%
2021/09/23	2	863.02	2	863.54	859.00	0	1,885	0.00%
2021/09/22	2	853.00	1	860.00	845.00	1	1,908	0.05%
2021/09/16	1	887.00	1	875.00	875.00	0	1,916	0.00%
2021/09/15	0	888.00	1	916.00	888.00	-1	1,970	-0.05%
2021/09/14	1	900.00	0	910.00	895.00	1	1,992	0.05%
2021/09/13	0	0.00	0	903.50	895.00	0	2,000	0.00%
2021/09/10	0	0.00	0	906.00	920.00	0	2,004	0.00%
2021/09/09	0	861.00	0	0.00	891.00	0	2,029	0.00%
2021/09/08	0	0.00	3	869.33	865.00	-3	2,048	-0.15%
2021/09/07	0	880.00	0	0.00	873.00	0	2,047	0.00%
2021/09/03	0	0.00	1	881.88	885.00	-1	1,996	-0.05%
2021/09/02	1	857.98	3	882.00	854.00	-2	1,983	-0.10%
2021/09/01	2	867.00	0	0.00	867.00	2	2,013	0.10%
2021/08/31	2	859.00	0	0.00	870.00	2	2,052	0.10%
2021/08/30	0	0.00	4	869.01	873.00	-4	2,052	-0.20%
2021/08/27	4	849.00	4	857.50	849.00	0	2,050	0.00%
2021/08/26	9	845.58	7	867.71	821.00	2	2,048	0.10%
2021/08/25	0	0.00	1	835.00	855.00	-1	2,000	-0.05%
2021/08/23	0	0.00	0.1	772.00	785.00	-0.1	1,990	0.00%
2021/08/20	0.1	759.17	0	0.00	754.00	0.1	1,996	0.00%
2021/08/19	0	772.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0	0.00	1	762.00	783.00	-1	2,067	-0.05%
2021/08/16	1	790.00	1.1	780.96	790.00	-0.1	2,160	0.00%
2021/08/13	1	767.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	0	781.00	1	783.25	791.00	-1	2,150	-0.05%
2021/08/11	0	811.00	0	0.00	799.00	0	2,137	0.00%
2021/08/09	1	858.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	1	881.82	0	0.00	863.00	1	2,294	0.04%
2021/08/05	1	883.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	1	896.00	893.00	-1	2,485	-0.04%
2021/07/28	0	847.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	1	881.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	0	878.00	891.00	0	2,991	0.00%
2021/07/16	0	897.00	3	894.07	894.00	-3	3,176	-0.10%
2021/07/15	3	902.67	0	0.00	905.00	3	3,255	0.09%
2021/07/13	1	940.00	1	946.00	933.00	0	3,432	0.00%
2021/07/09	0	894.00	0	894.00	886.00	0	3,422	0.00%
2021/07/05	1	911.00	0	0.00	910.00	1	3,617	0.03%
2021/07/01	1	912.93	0	0.00	900.00	1	3,789	0.03%
2021/06/30	2	934.50	2	937.00	919.00	0	3,849	0.00%
2021/06/29	5	933.40	6	927.00	910.00	-1	3,845	-0.03%
2021/06/25	0	923.00	0	0.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	1	902.00	935.00	-1	3,904	-0.03%
2021/06/23	0	0.00	1	888.00	887.00	-1	3,876	-0.03%
2021/06/22	1	859.12	2	858.00	855.00	-1	3,866	-0.03%
2021/06/21	0	868.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	1	891.05	1	906.02	883.00	0	3,902	0.00%
2021/06/17	0	0.00	0.1	879.00	885.00	-0.1	3,891	0.00%
2021/06/16	2	875.00	0	870.00	856.00	2	3,902	0.05%
2021/06/11	0	0.00	1	861.00	857.00	-1	4,043	-0.02%
2021/06/10	1	871.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	1	883.00	0	0.00	873.00	1	4,152	0.02%
2021/06/08	0	0.00	7	869.86	862.00	-7	4,159	-0.17%
2021/06/07	3	847.67	1.1	852.38	852.00	2	4,184	0.05%
2021/06/03	0	0.00	1	845.00	850.00	-1	4,281	-0.02%
2021/06/02	0	828.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0	835.00	0	0.00	838.00	0	4,418	0.00%
2021/05/28	4	802.25	10	802.60	799.00	-6	4,509	-0.13%
2021/05/27	1	792.00	2	791.00	791.00	-1	4,561	-0.02%
2021/05/26	1	802.00	0	0.00	805.00	1	4,624	0.02%
2021/05/25	7	768.00	2	802.00	805.00	5	4,654	0.11%
2021/05/21	1	751.00	1	758.00	760.00	0	4,807	0.00%
2021/05/20	1	743.00	1	746.00	742.00	0	4,908	0.00%
2021/05/19	2	750.50	2	756.50	752.00	0	4,972	0.00%
2021/05/18	0	0.00	0.1	755.00	754.00	-0.1	5,021	0.00%
2021/05/17	1	715.00	1	719.00	738.00	0	5,010	0.00%
2021/05/14	0	0.00	0.1	720.55	715.00	-0.1	4,974	0.00%
2021/05/13	0.1	673.00	1	680.00	689.00	-0.9	4,943	-0.02%
2021/05/12	6.1	685.25	0.1	693.40	650.00	6	4,882	0.12%
2021/05/11	1	663.25	0	0.00	676.00	1	4,810	0.02%
2021/05/10	2.1	724.96	0	0.00	711.00	2.1	4,760	0.04%
2021/05/07	2	766.00	2	727.00	766.00	0	4,737	0.00%
2021/05/06	0	729.00	0	0.00	727.00	0	4,665	0.00%
2021/05/05	1	790.00	0.1	815.00	769.00	1	4,590	0.02%
2021/05/03	0.1	842.00	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	1	859.00	0.1	869.00	864.00	0.9	4,727	0.02%
2021/04/23	0	0.00	1	835.00	840.00	-1	4,784	-0.02%
2021/04/22	1	822.00	6	873.00	811.00	-5	4,871	-0.10%
2021/04/21	2	870.50	4	885.75	866.00	-2	4,903	-0.04%
2021/04/20	4	858.50	6	898.00	875.00	-2	4,868	-0.04%
2021/04/19	6	831.00	1	818.00	831.00	5	4,775	0.10%
2021/04/15	0	0.00	2	790.50	801.00	-2	4,809	-0.04%
2021/04/14	3	778.33	0	0.00	778.00	3	4,813	0.06%
2021/04/12	1	799.00	1	823.00	798.00	0	4,804	0.00%
2021/04/08	0	0.00	6.2	806.63	832.00	-6.2	4,804	-0.13%
2021/04/07	7	782.45	0	0.00	787.00	7	4,807	0.15%
2021/04/06	0	0.00	2	781.00	795.00	-2	4,897	-0.04%
2021/04/01	0	0.00	8	755.88	759.00	-8	4,860	-0.16%
2021/03/31	1	750.00	0	0.00	750.00	1	4,846	0.02%
2021/03/29	0	0.00	1	745.00	738.00	-1	4,899	-0.02%
2021/03/25	1	718.00	0	0.00	716.00	1	4,978	0.02%
2021/03/24	1	720.00	1	730.00	730.00	0	4,997	0.00%
2021/03/19	1	728.00	1	721.00	719.00	0	4,946	0.00%
2021/03/18	3	751.00	4	746.50	740.00	-1	4,913	-0.02%
2021/03/17	1.1	752.90	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	0	0.00	4	760.57	770.00	-4	4,819	-0.08%
2021/03/15	0	0.00	1	750.00	744.00	-1	4,774	-0.02%
2021/03/12	2	746.50	0	743.33	735.00	2	4,743	0.04%
2021/03/11	1	736.00	5	733.20	740.00	-4	4,726	-0.08%
2021/03/10	0	0.00	1	710.00	704.00	-1	4,679	-0.02%
2021/03/09	5	689.20	8	682.00	685.00	-3	4,765	-0.06%
2021/03/08	1	728.00	0	0.00	705.00	1	4,902	0.02%
2021/03/05	2	727.50	2	716.00	716.00	0	5,076	0.00%
2021/03/04	5	710.00	4.1	715.85	700.00	0.9	4,999	0.02%
2021/03/03	0.1	719.00	0.1	722.00	723.00	0.1	4,969	0.00%
2021/03/02	3	780.00	1	765.00	740.00	2	4,966	0.04%
2021/02/26	1	756.01	0	0.00	740.00	1	4,962	0.02%
2021/02/25	0	0.00	0	785.00	771.00	0	4,997	0.00%
2021/02/24	6	788.00	1	777.00	754.00	5	5,016	0.10%
2021/02/23	0.1	781.33	0	0.00	779.00	0.1	4,853	0.00%
2021/02/18	4	709.00	2	706.00	707.00	2	4,621	0.04%
2021/02/17	2.1	697.00	0	0.00	697.00	2.1	4,559	0.04%
2021/02/05	1	638.00	1	638.00	634.00	0	4,501	0.00%
2021/02/04	1	628.00	2	636.50	651.00	-1	4,469	-0.02%
2021/02/03	1	683.00	1	653.00	653.00	0	4,441	0.00%
2021/02/02	1	675.00	2	670.00	674.00	-1	4,422	-0.02%
2021/02/01	1	648.00	16	640.06	649.00	-15	4,392	-0.34%
2021/01/29	2	650.91	1	648.00	620.00	1	4,369	0.02%
2021/01/28	2	658.00	0	0.00	656.00	2	4,365	0.05%
2021/01/26	6.1	674.35	0	0.00	673.00	6.1	4,405	0.14%
2021/01/25	11	694.36	1	700.00	690.00	10	4,343	0.23%
2021/01/22	1	671.00	5	693.80	716.00	-4	4,205	-0.10%
2021/01/21	0	0.00	1	654.00	651.00	-1	4,093	-0.02%
2021/01/20	3	655.64	0	0.00	654.00	3	4,065	0.07%
2021/01/19	1	664.00	2	671.00	666.00	-1	4,048	-0.02%
2021/01/18	1	651.00	1	664.00	657.00	0	4,016	0.00%
2021/01/15	4.1	682.53	3	680.00	662.00	1.1	3,976	0.03%
2021/01/14	4	701.52	0	729.00	700.00	4	3,929	0.10%
2021/01/13	1	716.06	0	0.00	726.00	1	3,859	0.03%
2021/01/12	4	724.00	0	0.00	715.00	4	3,860	0.10%
2021/01/11	1	725.00	1	746.48	740.00	0	3,849	0.00%
2021/01/08	2	728.00	1	727.00	729.00	1	3,866	0.03%
2021/01/06	1	701.00	0	0.00	713.00	1	3,922	0.03%
2021/01/04	0	0.00	2	715.00	720.00	-2	3,868	-0.05%
2020/12/31	0	0.00	1	706.00	708.00	-1	3,810	-0.03%
2020/12/30	3.1	729.09	3	736.96	725.00	0.1	3,761	0.00%
2020/12/29	1	671.24	1	679.00	704.00	0	3,628	0.00%
2020/12/28	0	0.00	0	658.00	651.00	0	3,492	0.00%
2020/12/25	1	639.00	0	0.00	655.00	1	3,447	0.03%
2020/12/24	1	637.00	1	640.00	637.00	0	3,423	0.00%
2020/12/23	2	653.00	1	661.00	647.00	1	3,414	0.03%
2020/12/22	1	628.00	7.1	652.03	639.00	-6.1	3,342	-0.18%
2020/12/21	1	603.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	2	612.50	0	0.00	612.00	2	3,264	0.06%
2020/12/16	0	0.00	1	635.00	631.00	-1	3,260	-0.03%
2020/12/11	5	622.20	0	0.00	613.00	5	3,285	0.15%
2020/12/10	0	637.00	0	0.00	630.00	0	3,261	0.00%
2020/12/07	0	0.00	3	650.00	650.00	-3	3,187	-0.09%
2020/12/04	0	0.00	1	662.00	665.00	-1	3,162	-0.03%
2020/12/03	3	657.67	3	650.00	645.00	0	3,138	0.00%
2020/12/02	5	630.80	7	649.71	653.00	-2	2,995	-0.07%
2020/12/01	0	0.00	5	611.61	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	0.1	558.00	558.00	-0.1	2,582	0.00%
2020/11/27	2	497.00	0	0.00	508.00	2	2,554	0.08%
2020/11/26	0.1	497.00	1	498.00	498.50	-0.9	2,537	-0.04%
2020/11/25	1	480.50	2	475.50	478.00	-1	2,475	-0.04%
2020/11/24	1	480.50	5	478.80	479.50	-4	2,441	-0.16%
2020/11/23	4	462.38	9	459.28	467.50	-5	2,338	-0.21%
2020/11/19	1	437.50	0	0.00	440.00	1	2,213	0.05%
2020/11/17	0	0.00	2	438.75	433.00	-2	2,233	-0.09%
2020/11/16	1	431.00	0	0.00	431.00	1	2,282	0.04%
2020/11/13	0	0.00	1	422.00	423.50	-1	2,282	-0.04%
2020/11/12	1	424.00	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	428.00	0	0.00	427.00	1	2,294	0.04%
2020/11/06	1.1	422.74	0	0.00	422.00	1.1	2,296	0.05%
2020/11/05	6	437.67	0	0.00	430.50	6	2,288	0.26%
2020/11/04	4	436.00	5	435.50	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	20	428.38	429.00	-20	2,231	-0.90%
2020/10/29	0	0.00	5	415.60	415.50	-5	2,362	-0.21%
2020/10/28	0	0.00	1	422.50	421.00	-1	2,378	-0.04%
2020/10/27	2	425.00	6	419.33	425.00	-4	2,410	-0.17%
2020/10/26	0	0.00	1	416.50	415.50	-1	2,420	-0.04%
2020/10/23	1	423.50	1	422.50	421.00	0	2,475	0.00%
2020/10/22	1	431.50	0	0.00	424.00	1	2,691	0.04%
2020/10/21	1	418.00	1	424.50	420.50	0	2,710	0.00%
2020/10/20	2	417.50	0	0.00	419.00	2	2,762	0.07%
2020/10/19	1	414.50	1	420.00	414.50	0	2,766	0.00%
2020/10/16	2	418.00	0	0.00	413.00	2	2,844	0.07%
2020/10/15	5	414.80	45	412.70	417.50	-40	2,863	-1.40%
2020/10/14	0	0.00	1	398.00	398.00	-1	2,770	-0.04%
2020/10/06	0	0.00	13	391.62	393.00	-13	3,021	-0.43%
2020/10/05	0	0.00	1	388.00	387.50	-1	3,080	-0.03%
2020/09/30	1	382.50	0	0.00	384.00	1	3,178	0.03%
2020/09/29	13	379.81	12	377.25	380.00	1	3,217	0.03%
2020/09/25	13	366.81	0	0.00	366.00	13	3,349	0.39%
2020/09/24	0.1	375.00	0	0.00	373.00	0.1	3,363	0.00%
2020/09/23	1	383.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	8	390.00	1	392.00	390.00	7	3,368	0.21%
2020/09/16	0	0.00	22	406.11	406.00	-22	3,494	-0.63%
2020/09/15	16	397.47	1	396.50	397.50	15	3,481	0.43%
2020/09/08	6	396.50	1	394.00	396.50	5	3,652	0.14%
2020/08/31	2	393.00	0	0.00	394.00	2	4,066	0.05%
2020/08/26	0.1	395.00	1	389.00	393.00	-0.9	4,182	-0.02%
2020/08/24	0	0.00	2	388.00	388.00	-2	4,212	-0.05%
2020/08/21	0	0.00	20	385.80	390.50	-20	4,232	-0.47%
2020/08/20	22	379.41	0	0.00	379.50	22	4,224	0.52%
2020/08/19	2	411.00	1	405.50	399.00	1	4,154	0.02%
2020/08/18	10	408.00	0	0.00	408.00	10	4,196	0.24%
2020/08/14	13	411.92	0	0.00	412.00	13	4,240	0.31%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	0	0.00	1	406.00	409.00	-1	4,273	-0.02%
2020/08/07	1	422.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	432.50	5	433.50	430.00	-4	4,316	-0.09%
2020/08/05	2	433.50	0	0.00	425.50	2	4,355	0.05%
2020/08/03	2	422.25	5	415.20	413.50	-3	4,341	-0.07%
2020/07/29	6	429.25	1	428.00	428.00	5	4,587	0.11%
2020/07/28	5	434.50	12	435.33	425.50	-7	4,602	-0.15%
2020/07/27	6	419.83	1	424.50	418.00	5	4,546	0.11%
2020/07/24	1	416.50	1	422.00	408.00	0	4,543	0.00%
2020/07/23	0.1	416.00	20	415.00	415.00	-19.9	4,553	-0.44%
2020/07/22	2	418.00	0	0.00	420.00	2	4,573	0.04%
2020/07/21	22	409.30	29	410.60	409.50	-7	4,560	-0.15%
2020/07/20	10.1	389.56	1	390.00	394.50	9.1	4,516	0.20%
2020/07/16	30	394.03	1	402.00	391.50	29	4,543	0.64%
2020/07/15	0	0.00	1	435.50	426.00	-1	4,482	-0.02%
2020/07/14	0.1	431.00	0	0.00	430.00	0.1	4,503	0.00%
2020/07/13	4.2	431.36	3	435.33	436.00	1.2	4,493	0.03%
2020/07/10	9	425.39	0	0.00	423.00	9	4,516	0.20%
2020/07/09	0.4	434.00	0	0.00	433.50	0.4	4,514	0.01%
2020/07/08	10	424.50	0	0.00	427.00	10	4,447	0.22%
2020/07/07	4	425.88	33	423.36	425.00	-29	4,443	-0.65%
2020/07/03	0	0.00	7	410.00	410.50	-7	4,519	-0.15%
2020/07/02	0	0.00	2	412.50	412.00	-2	4,596	-0.04%
2020/07/01	0	0.00	27	409.00	410.00	-27	4,633	-0.58%
2020/06/30	2.1	402.06	2	402.00	403.00	0.1	4,656	0.00%
2020/06/24	3	408.97	2	411.25	406.50	1	4,710	0.02%
2020/06/23	6	407.83	7	407.36	405.50	-1	4,763	-0.02%
2020/06/22	28	405.39	0	0.00	403.00	28	4,786	0.59%
2020/06/19	2	403.75	25	402.70	402.50	-23	4,875	-0.47%
2020/06/18	2	396.25	0	0.00	396.50	2	4,929	0.04%
2020/06/17	5	391.00	3	387.50	387.50	2	4,976	0.04%
2020/06/16	5	389.50	4	386.00	390.00	1	5,072	0.02%
2020/06/12	4	383.00	0	0.00	383.50	4	5,373	0.07%
2020/06/10	0	0.00	18	399.22	401.50	-18	5,499	-0.33%
2020/06/09	6	402.00	10	401.95	398.00	-4	5,716	-0.07%
2020/06/08	7	401.57	9	398.44	401.00	-2	5,774	-0.03%
2020/06/05	1	385.50	0	0.00	383.50	1	5,697	0.02%
2020/06/04	23	380.48	3	380.33	378.00	20	5,738	0.35%
2020/06/03	0	0.00	2	380.00	378.00	-2	5,814	-0.03%
2020/06/02	0	0.00	1	372.00	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	5	366.00	366.00	-5	5,800	-0.09%
2020/05/27	6	361.92	0	0.00	361.50	6	5,925	0.10%
2020/05/25	1	363.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	7	366.79	0	0.00	365.00	7	6,173	0.11%
2020/05/20	0	0.00	1	372.00	368.50	-1	6,274	-0.02%
2020/05/15	0	0.00	10	372.00	370.00	-10	6,485	-0.15%
2020/05/12	18	383.33	0	0.00	382.50	18	6,665	0.27%
2020/05/11	0	0.00	17	385.32	386.00	-17	6,641	-0.26%
2020/05/08	16	383.47	15	387.50	381.00	1	6,642	0.02%
2020/05/07	18	381.69	0	0.00	381.00	18	6,617	0.27%
2020/05/06	3	383.83	0	0.00	382.00	3	6,631	0.05%
2020/05/05	1	391.50	1	387.00	391.50	0	6,595	0.00%
2020/05/04	0	0.00	30	378.00	380.50	-30	6,582	-0.46%
2020/04/30	32	385.16	41	377.99	385.00	-9	6,630	-0.14%
2020/04/28	21	370.79	22	367.57	371.00	-1	6,593	-0.02%
2020/04/27	1	364.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	44	361.24	0	0.00	360.00	44	6,663	0.66%
2020/04/23	0	0.00	2	377.50	371.00	-2	6,677	-0.03%
2020/04/22	33	372.36	33	371.32	372.00	0	6,738	0.00%
2020/04/21	36	371.19	38	384.53	370.00	-2	6,929	-0.03%
2020/04/20	1	375.00	1	381.00	379.50	0	6,997	0.00%
2020/04/17	1	377.00	1	382.00	379.50	0	7,046	0.00%
2020/04/16	1	374.50	1	379.00	375.50	0	7,000	0.00%
2020/04/15	0	0.00	1	379.00	378.50	-1	7,011	-0.01%
2020/04/14	1	374.50	0	0.00	372.50	1	6,994	0.01%
2020/04/10	1	366.00	0	0.00	369.00	1	7,012	0.01%
2020/04/09	1	375.50	5	370.50	367.00	-4	7,127	-0.06%
2020/04/08	1	365.00	6	360.92	374.00	-5	7,101	-0.07%
2020/04/07	5	362.50	12	358.08	359.50	-7	7,041	-0.10%
2020/04/06	4	344.50	0	0.00	353.00	4	6,954	0.06%
2020/04/01	2	334.00	1	337.00	338.50	1	6,890	0.01%
2020/03/31	1	341.00	1	337.50	341.00	0	6,866	0.00%
2020/03/27	7	344.86	3	355.17	344.00	4	6,900	0.06%
2020/03/26	0	0.00	2	348.00	351.50	-2	6,814	-0.03%
2020/03/25	7	342.79	2	348.50	342.00	5	6,754	0.07%
2020/03/24	4	338.25	1	342.00	334.50	3	6,678	0.04%
2020/03/23	3	331.33	2	328.00	321.00	1	6,657	0.02%
2020/03/20	4	337.25	11	333.45	342.50	-7	6,615	-0.11%
2020/03/19	1	304.00	15	311.73	311.50	-14	6,575	-0.21%
2020/03/18	21	327.90	7	327.50	319.00	14	6,404	0.22%
2020/03/17	7	318.00	0	0.00	318.00	7	6,347	0.11%
2020/03/16	1	346.00	4	344.25	322.00	-3	6,253	-0.05%
2020/03/13	6	347.50	2	356.00	354.00	4	6,193	0.06%
2020/03/12	1	353.00	1	366.50	368.00	0	5,981	0.00%
2020/03/10	3	377.00	1	378.50	379.00	2	5,946	0.03%
2020/03/09	1	395.50	5	391.10	377.00	-4	5,940	-0.07%
2020/03/06	14	413.79	0	0.00	407.00	14	5,841	0.24%
2020/03/05	2	421.00	10	419.40	420.00	-8	5,826	-0.14%
2020/03/04	1	410.00	4	409.88	410.00	-3	5,790	-0.05%
2020/03/03	1	416.50	0	0.00	417.00	1	5,765	0.02%
2020/03/02	1	413.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	8	412.25	1	421.50	409.50	7	5,656	0.12%
2020/02/26	3	435.50	9	437.00	427.00	-6	5,567	-0.11%
2020/02/25	22.1	451.66	1	453.00	451.00	21.1	5,423	0.39%
2020/02/24	1	454.50	46	454.73	455.00	-45	5,417	-0.83%
2020/02/21	3	451.50	7	455.43	459.50	-4	5,379	-0.07%
2020/02/20	34	455.82	8	455.19	456.00	26	5,359	0.49%
2020/02/19	22	452.36	21	452.38	454.00	1	5,293	0.02%
2020/02/18	26	440.87	2	446.50	437.00	24	5,200	0.46%
2020/02/17	5	442.50	6	454.75	449.50	-1	5,121	-0.02%
2020/02/14	1	436.50	2	443.50	447.50	-1	5,047	-0.02%
2020/02/12	1	430.50	11	426.77	429.00	-10	5,020	-0.20%
2020/02/11	14	422.86	2	419.50	423.00	12	5,172	0.23%
2020/02/10	3	412.83	21	422.31	414.50	-18	5,237	-0.34%
2020/02/07	22	420.09	0	0.00	418.00	22	5,335	0.41%
2020/02/06	8	428.06	39	427.88	428.00	-31	5,509	-0.56%
2020/02/05	2	431.50	4	434.13	431.50	-2	5,438	-0.04%
2020/02/04	39	425.82	3	424.33	430.00	36	5,368	0.67%
2020/02/03	0	0.00	14	401.11	418.00	-14	5,338	-0.26%
2020/01/31	11	399.73	70	399.38	400.00	-59	5,282	-1.12%
2020/01/30	19	388.63	12	392.08	386.00	7	5,304	0.13%
2020/01/20	8	420.88	2	424.00	420.00	6	5,222	0.11%
2020/01/17	48	426.95	35	422.29	422.00	13	5,236	0.25%
2020/01/16	3	417.17	3	419.67	425.00	0	5,194	0.00%
2020/01/15	37	417.30	39	419.55	417.00	-2	5,209	-0.04%
2020/01/14	35	408.34	6	406.58	410.00	29	5,117	0.57%
2020/01/13	26	377.54	30	386.95	396.00	-4	5,176	-0.08%
2020/01/10	4	379.00	6	382.92	379.00	-2	5,222	-0.04%
2020/01/09	2	380.00	12	380.54	379.50	-10	5,237	-0.19%
2020/01/08	2	373.00	7	369.50	372.00	-5	5,309	-0.09%
2020/01/07	8	373.94	1	385.50	375.00	7	5,519	0.13%
2020/01/06	66	386.93	128	387.91	385.00	-62	5,665	-1.09%	大賣/
2020/01/03	71	403.23	66	406.46	394.50	5	5,679	0.09%
2020/01/02	30	395.02	12	394.71	399.00	18	5,578	0.32%
2019/12/31	26	382.60	29	383.40	382.50	-3	5,508	-0.05%
2019/12/30	2	388.25	12	389.25	388.00	-10	5,516	-0.18%
2019/12/27	2	389.00	16	388.38	387.50	-14	5,587	-0.25%
2019/12/26	31	388.23	25	390.00	386.50	6	5,625	0.11%
2019/12/25	6	388.67	12	389.00	388.00	-6	5,680	-0.11%
2019/12/24	28	378.61	0	0.00	379.00	28	5,599	0.50%
2019/12/23	0	0.00	1	375.00	376.50	-1	5,628	-0.02%
2019/12/20	0.4	371.00	20	371.50	372.00	-19.6	5,644	-0.35%
2019/12/19	1	373.50	18	373.78	372.50	-17	5,667	-0.30%
2019/12/18	35	383.49	0	0.00	380.00	35	5,653	0.62%
2019/12/17	0	0.00	28	378.59	379.00	-28	5,595	-0.50%
2019/12/16	18	378.89	6	380.25	379.50	12	5,638	0.21%
2019/12/12	0	0.00	1	369.00	367.50	-1	5,572	-0.02%
2019/12/11	10	366.20	0	0.00	364.50	10	5,508	0.18%
2019/12/10	10	358.50	1	357.00	364.00	9	5,490	0.16%
2019/12/09	10	359.75	28	362.11	361.50	-18	5,467	-0.33%
2019/12/06	2	365.00	0	0.00	363.00	2	5,465	0.04%
2019/12/05	7	361.50	8	357.75	360.00	-1	5,424	-0.02%
2019/12/04	22	348.86	10	351.15	351.00	12	5,334	0.22%
2019/12/03	10	341.50	0	0.00	341.00	10	5,302	0.19%
2019/12/02	23	330.76	0	0.00	341.50	23	5,301	0.43%
2019/11/21	1	337.00	1	337.50	337.50	0	5,429	0.00%
2019/11/20	1	333.00	18	335.00	333.50	-17	5,377	-0.32%
2019/11/18	0	0.00	1	345.50	347.00	-1	5,339	-0.02%
2019/11/14	3	345.50	2	346.75	345.50	1	5,550	0.02%
2019/11/12	6	348.92	1	344.50	350.00	5	5,628	0.09%
2019/11/11	1	347.00	3	344.83	342.00	-2	5,664	-0.04%
2019/11/08	2	368.50	11	364.45	363.00	-9	5,592	-0.16%
2019/11/07	43	379.92	0	0.00	379.50	43	5,462	0.79%
2019/11/06	8	385.75	34	385.07	384.00	-26	5,542	-0.47%
2019/11/05	36	379.99	9	379.89	385.50	27	5,583	0.48%
2019/11/04	20	373.25	20	366.50	366.50	0	5,416	0.00%
2019/11/01	0	0.00	32	363.77	370.00	-32	5,408	-0.59%
2019/10/31	45	366.13	90	367.06	365.00	-45	5,431	-0.83%
2019/10/30	21	376.79	1	378.00	374.00	20	5,368	0.37%
2019/10/29	0	0.00	2	375.00	382.00	-2	5,347	-0.04%
2019/10/28	60	375.26	6	374.17	375.00	54	5,297	1.02%
2019/10/25	5	367.50	4	368.50	366.00	1	5,258	0.02%
2019/10/24	14	366.82	4	364.63	364.00	10	5,220	0.19%
2019/10/22	21	377.24	79	375.06	372.00	-58	5,250	-1.10%
2019/10/21	24	376.71	34	377.16	377.00	-10	5,166	-0.19%
2019/10/18	19	368.11	20	368.70	367.00	-1	4,990	-0.02%
2019/10/17	15	360.67	0	0.00	362.00	15	4,921	0.30%
2019/10/16	17	360.56	24	362.92	358.50	-7	4,923	-0.14%
2019/10/15	93	364.11	82	368.35	364.00	11	4,928	0.22%
2019/10/14	12	353.83	12	356.96	357.50	0	4,754	0.00%
2019/10/09	30	322.17	26	324.65	325.00	4	4,605	0.09%
2019/10/08	31	323.29	0	0.00	321.00	31	4,591	0.68%
2019/10/07	10	327.00	5	329.50	327.00	5	4,644	0.11%
2019/10/04	5	326.50	3	328.50	326.50	2	4,663	0.04%
2019/10/03	2	326.00	4	321.50	326.50	-2	4,673	-0.04%
2019/10/02	8	314.69	18	316.67	319.50	-10	4,638	-0.22%
2019/10/01	11	316.05	1	312.00	316.50	10	4,618	0.22%
2019/09/27	1	308.00	1	312.00	314.00	0	4,599	0.00%
2019/09/26	2	312.50	2	316.00	310.00	0	4,618	0.00%
2019/09/25	1	309.50	3	315.83	316.50	-2	4,620	-0.04%
2019/09/24	0	0.00	1	316.50	311.50	-1	4,682	-0.02%
2019/09/20	0	0.00	1	313.50	312.50	-1	4,714	-0.02%
2019/09/19	1	309.50	2	308.00	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	1	303.50	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	2	304.50	303.50	-2	4,843	-0.04%
2019/09/16	8	297.88	8	297.50	299.00	0	4,865	0.00%
2019/09/12	15	301.93	4	299.00	299.00	11	4,935	0.22%
2019/09/11	0	0.00	79	299.20	299.00	-79	5,032	-1.57%
2019/09/10	17	302.82	18	298.28	298.00	-1	5,058	-0.02%
2019/09/09	20	303.00	32	303.56	304.00	-12	5,097	-0.24%
2019/09/06	19	301.50	1	299.00	297.50	18	5,095	0.35%
2019/09/05	24	295.90	15	294.50	297.50	9	5,094	0.18%
2019/09/04	16	291.00	1	291.50	291.50	15	5,146	0.29%
2019/09/03	7	294.00	20	290.03	286.50	-13	5,184	-0.25%
2019/09/02	0	0.00	1	289.50	291.00	-1	5,240	-0.02%
2019/08/30	10	291.80	19	287.50	288.00	-9	5,289	-0.17%
2019/08/29	2	284.00	0	0.00	279.50	2	5,315	0.04%
2019/08/28	38	280.43	15	281.00	283.00	23	5,345	0.43%
2019/08/27	8	275.31	23	274.89	278.00	-15	5,368	-0.28%
2019/08/26	17	272.97	1	273.00	270.50	16	5,418	0.30%
2019/08/22	50	288.37	0	0.00	288.50	50	5,504	0.91%
2019/08/21	0	0.00	33	288.32	288.00	-33	5,545	-0.60%
2019/08/20	18	292.61	20	288.90	289.50	-2	5,568	-0.04%
2019/08/19	37	289.74	2	288.50	289.50	35	5,540	0.63%
2019/08/16	6	272.83	39	270.76	273.50	-33	5,454	-0.60%
2019/08/15	13	268.77	13	266.00	268.00	0	5,468	0.00%
2019/08/14	4	280.00	0	0.00	275.00	4	5,489	0.07%
2019/08/13	4	281.25	0	0.00	278.50	4	5,530	0.07%
2019/08/12	20	281.20	0	0.00	286.00	20	5,624	0.36%
2019/08/08	6	287.50	31	287.11	283.00	-25	5,671	-0.44%
2019/08/07	43	303.85	1	293.00	293.00	42	5,562	0.76%
2019/08/06	0	0.00	1	308.50	309.50	-1	5,473	-0.02%
2019/08/05	6	313.50	12	316.75	313.00	-6	5,498	-0.11%
2019/08/02	9	320.33	0	0.00	315.50	9	5,578	0.16%
2019/07/31	0	0.00	31	325.11	336.50	-31	5,749	-0.54%
2019/07/30	31	322.77	0	0.00	327.50	31	5,758	0.54%
2019/07/29	30	333.12	66	334.20	330.00	-36	5,747	-0.63%
2019/07/26	30	337.00	16	338.22	337.00	14	5,783	0.24%
2019/07/25	26	341.48	20	343.03	342.00	6	5,781	0.10%
2019/07/24	4	335.00	5	336.80	339.00	-1	5,781	-0.02%
2019/07/23	21	330.76	36	330.58	329.00	-15	5,800	-0.26%
2019/07/22	0	0.00	9	327.94	328.50	-9	5,816	-0.15%
2019/07/19	24	326.38	2	328.00	329.00	22	5,869	0.37%
2019/07/18	17	329.09	11	320.82	319.00	6	5,891	0.10%
2019/07/17	29	331.31	16	330.47	328.50	13	5,887	0.22%
2019/07/16	7	352.43	2	353.00	352.50	5	5,870	0.09%
2019/07/15	2	346.50	1	342.50	349.00	1	5,949	0.02%
2019/07/12	1	341.50	1	347.00	339.50	0	6,169	0.00%
2019/07/11	0	0.00	4	341.50	344.00	-4	6,224	-0.06%
2019/07/10	1	330.00	2	330.75	335.00	-1	6,222	-0.02%
2019/07/08	1	339.00	4	337.63	339.00	-3	6,348	-0.05%
2019/07/05	1	336.50	0	0.00	336.50	1	6,438	0.02%
2019/07/04	9	332.89	8	333.88	334.00	1	6,482	0.02%
2019/07/03	1	326.50	3	327.00	326.50	-2	6,657	-0.03%
2019/07/02	5	329.90	7	330.14	329.00	-2	6,696	-0.03%
2019/07/01	0	0.00	4	324.25	326.50	-4	6,742	-0.06%
2019/06/28	3	314.00	1	312.00	314.50	2	6,806	0.03%
2019/06/27	2	314.50	6	312.33	312.00	-4	7,057	-0.06%
2019/06/26	1	300.50	1	300.00	306.00	0	7,025	0.00%
2019/06/25	8	303.63	10	305.30	302.00	-2	7,102	-0.03%
2019/06/24	2	314.00	5	314.50	316.00	-3	6,979	-0.04%
2019/06/21	6	313.25	6	314.25	311.50	0	6,975	0.00%
2019/06/20	15	314.13	6	314.92	312.00	9	6,985	0.13%
2019/06/19	8	309.25	7	310.21	311.00	1	6,974	0.01%
2019/06/18	1	303.00	0	0.00	303.00	1	6,947	0.01%
2019/06/14	1	307.50	1	307.00	305.50	0	7,043	0.00%
2019/06/13	2	308.25	2	310.00	307.00	0	7,066	0.00%
2019/06/12	7	311.64	7	313.50	310.00	0	7,142	0.00%
2019/06/11	2	307.00	3	305.83	308.50	-1	7,154	-0.01%
2019/06/10	2	300.50	7	300.50	304.00	-5	7,170	-0.07%
2019/06/06	8	290.25	6	292.08	290.00	2	7,179	0.03%
2019/06/05	13	305.38	10	301.50	296.00	3	7,180	0.04%
2019/06/03	6	302.75	7	300.86	299.00	-1	7,319	-0.01%
2019/05/31	3	298.00	1	299.00	305.00	2	7,381	0.03%
2019/05/30	0	0.00	2	296.25	292.00	-2	7,394	-0.03%
2019/05/29	1	291.00	1	289.00	293.00	0	7,504	0.00%
2019/05/28	5	297.00	2	300.00	298.00	3	7,571	0.04%
2019/05/27	6	299.08	8	299.56	300.00	-2	7,738	-0.03%
2019/05/24	8	301.63	3	300.00	300.00	5	7,834	0.06%
2019/05/23	3	301.83	1	302.50	303.00	2	7,892	0.03%
2019/05/22	10	314.20	7	314.14	309.00	3	7,976	0.04%
2019/05/21	1	313.50	6	312.25	312.50	-5	8,000	-0.06%
2019/05/20	22	306.95	17	309.79	301.50	5	8,001	0.06%
2019/05/17	3	313.67	2	313.00	310.00	1	8,077	0.01%
2019/05/16	24	330.02	26	328.58	316.00	-2	8,134	-0.02%
2019/05/15	18	334.00	15	335.27	333.50	3	8,262	0.04%
2019/05/14	2	329.75	1	320.00	331.00	1	8,506	0.01%
2019/05/13	1	332.00	1	336.50	330.00	0	8,614	0.00%
2019/05/10	7	344.43	11	347.09	342.00	-4	8,615	-0.05%
2019/05/09	7	341.71	6	344.00	342.50	1	8,626	0.01%
2019/05/08	18	353.69	16	351.72	345.00	2	8,658	0.02%
2019/05/07	3	345.67	2	347.00	348.00	1	8,684	0.01%
2019/05/06	6	340.33	0	0.00	338.00	6	8,922	0.07%
2019/05/03	12	349.71	12	350.83	350.50	0	8,966	0.00%
2019/05/02	4	339.50	4	339.75	344.00	0	9,028	0.00%
2019/04/30	0	0.00	1	330.00	337.00	-1	9,132	-0.01%
2019/04/29	3	333.33	5	339.50	332.00	-2	9,224	-0.02%
2019/04/26	1	350.00	1	354.00	350.00	0	9,414	0.00%
2019/04/25	7	350.93	7	353.00	357.00	0	9,504	0.00%
2019/04/24	0	0.00	6	359.50	351.50	-6	9,552	-0.06%
2019/04/23	1	353.50	0	0.00	351.00	1	9,659	0.01%
2019/04/22	3	367.00	4	366.13	350.00	-1	9,811	-0.01%
2019/04/19	16	357.50	16	353.28	360.00	0	9,935	0.00%
2019/04/18	7	360.71	4	359.75	346.00	3	10,022	0.03%
2019/04/17	16	344.69	17	345.32	345.00	-1	9,944	-0.01%
2019/04/16	4	340.00	4	338.75	339.00	0	9,991	0.00%
2019/04/15	11	329.50	12	331.08	335.00	-1	10,134	-0.01%
2019/04/12	3	328.00	12	325.42	324.50	-9	10,345	-0.09%
2019/04/11	12	339.88	14	340.71	335.00	-2	10,436	-0.02%
2019/04/09	15	354.93	5	351.40	350.50	10	10,552	0.09%
2019/04/08	5	340.60	5	339.80	340.00	0	10,527	0.00%
2019/04/03	3	327.17	3	330.00	330.50	0	10,551	0.00%
2019/04/02	8	330.19	9	330.00	326.00	-1	10,601	-0.01%
2019/04/01	5	320.00	9	320.11	324.00	-4	10,630	-0.04%
2019/03/29	1	300.50	0	0.00	303.00	1	10,399	0.01%
2019/03/28	7	301.71	5	301.80	298.50	2	10,616	0.02%
2019/03/27	7	296.71	4	297.25	294.50	3	10,780	0.03%
2019/03/25	1	296.00	0	0.00	297.00	1	11,040	0.01%
2019/03/21	0	0.00	1	310.00	308.00	-1	11,260	-0.01%
2019/03/20	2	315.50	3	318.00	313.50	-1	11,329	-0.01%
2019/03/19	21	308.21	20	308.80	308.50	1	11,396	0.01%
2019/03/18	7	305.57	9	304.78	304.00	-2	11,462	-0.02%
2019/03/15	2	305.00	4	304.50	304.00	-2	11,610	-0.02%
2019/03/14	10	299.05	47	296.88	293.50	-37	11,695	-0.32%
2019/03/13	14	305.29	14	302.18	300.50	0	11,873	0.00%
2019/03/12	15	315.40	16	311.72	303.50	-1	11,988	-0.01%
2019/03/11	25	312.08	26	310.81	309.50	-1	12,113	-0.01%
2019/03/08	12	306.79	11	301.86	311.00	1	12,398	0.01%
2019/03/07	22	319.70	22.6	318.69	306.50	-0.6	12,506	-0.01%
2019/03/06	22	326.68	21	326.21	325.00	1	12,647	0.01%
2019/03/05	1	323.50	2	319.00	320.00	-1	12,957	-0.01%
2019/03/04	86	330.90	91	328.24	325.50	-5	13,150	-0.04%
2019/02/27	25	333.42	24	333.92	335.00	1	13,118	0.01%
2019/02/26	10	342.35	6	338.83	332.00	4	13,125	0.03%
2019/02/25	31	336.21	30	332.30	331.00	1	13,139	0.01%
2019/02/22	11	343.00	2	347.75	337.50	9	13,254	0.07%
2019/02/21	24	342.54	23	341.35	340.00	1	13,199	0.01%
2019/02/20	24	355.23	19	352.39	352.00	5	13,176	0.04%
2019/02/19	25	349.10	20	349.25	348.00	5	13,351	0.04%
2019/02/18	21	360.71	7	357.00	354.00	14	13,400	0.10%
2019/02/15	57	348.50	53	347.39	355.00	4	13,390	0.03%
2019/02/14	12	345.92	11	350.05	353.00	1	13,391	0.01%
2019/02/13	45	333.67	45	332.07	345.00	0	13,300	0.00%
2019/02/12	13	309.46	19	304.39	315.50	-6	13,159	-0.05%
2019/02/11	14	294.21	14	295.79	292.00	0	13,198	0.00%
2019/01/30	17	287.12	18	288.75	290.00	-1	13,395	-0.01%
2019/01/29	9	281.11	8	280.88	282.50	1	13,435	0.01%
2019/01/28	14	295.04	6	289.00	288.00	8	13,513	0.06%
2019/01/25	10	287.65	25	281.80	290.00	-15	13,660	-0.11%
2019/01/24	2	267.50	2	267.50	264.00	0	13,485	0.00%
2019/01/23	5	266.00	5	264.40	266.00	0	13,405	0.00%
2019/01/22	0	0.00	5	267.30	269.00	-5	13,586	-0.04%
2019/01/21	25	266.44	25	268.28	266.50	0	13,651	0.00%
2019/01/18	48	264.93	47	260.22	263.00	1	13,694	0.01%
2019/01/17	25	276.72	9	273.44	272.00	16	13,546	0.12%
2019/01/16	2	272.00	3	274.50	273.50	-1	13,588	-0.01%
2019/01/15	28	269.71	29	268.86	271.50	-1	13,579	-0.01%
2019/01/14	38	277.34	65	278.43	265.50	-27	13,566	-0.20%
2019/01/11	29	295.81	29	287.60	287.50	0	13,568	0.00%
2019/01/10	47	286.89	27	285.61	292.00	20	13,508	0.15%
2019/01/09	26	278.83	20	281.50	277.00	6	13,467	0.04%
2019/01/08	25	270.66	28	272.34	271.50	-3	13,496	-0.02%
2019/01/07	28	266.79	30	266.95	273.00	-2	13,563	-0.01%
2019/01/04	46	247.15	46	244.22	256.00	0	13,583	0.00%
2019/01/03	13	263.81	9	266.78	252.50	4	13,569	0.03%
2019/01/02	3	281.50	13	278.88	273.00	-10	13,637	-0.07%
2018/12/28	68	284.23	60	280.53	280.50	8	13,785	0.06%
2018/12/27	14	278.50	17	280.44	290.00	-3	13,841	-0.02%
2018/12/26	24	280.73	24	274.29	264.00	0	13,798	0.00%
2018/12/25	29	276.14	26	277.23	275.50	3	13,869	0.02%
2018/12/24	27	286.41	25	287.44	290.00	2	13,824	0.01%
2018/12/22	18	292.33	17	293.35	295.00	1	13,767	0.01%
2018/12/21	47	289.55	47	289.07	298.00	0	13,950	0.00%
2018/12/20	43	298.17	44	300.35	294.00	-1	13,820	-0.01%
2018/12/19	4	316.88	4	321.25	313.50	0	13,677	0.00%
2018/12/18	34	322.60	38	323.29	317.50	-4	13,885	-0.03%
2018/12/17	37	322.22	37	315.76	324.00	0	13,954	0.00%
2018/12/14	17	316.62	17	316.47	315.00	0	13,977	0.00%
2018/12/13	16	327.34	11	324.32	328.00	5	13,889	0.04%
2018/12/12	18	330.94	18	328.19	330.00	0	13,877	0.00%
2018/12/11	27	320.98	21	322.00	315.50	6	13,873	0.04%
2018/12/10	35	309.01	40	308.91	316.50	-5	13,931	-0.04%
2018/12/07	18	322.33	21	325.14	323.50	-3	13,904	-0.02%
2018/12/06	39	325.44	36	328.58	319.50	3	13,948	0.02%
2018/12/05	14	347.89	14	349.57	346.00	0	13,847	0.00%
2018/12/04	10	363.75	10	364.75	361.50	0	13,889	0.00%
2018/12/03	79	386.92	73	379.22	375.00	6	13,917	0.04%
2018/11/30	5	363.80	6	358.00	366.00	-1	13,691	-0.01%
2018/11/29	58	359.16	62	356.90	356.00	-4	13,528	-0.03%
2018/11/28	57	345.74	59	347.89	344.50	-2	13,391	-0.01%
2018/11/27	31	309.21	41	309.51	334.00	-10	13,129	-0.08%
2018/11/26	26	303.42	26	305.06	304.00	0	12,935	0.00%
2018/11/23	26	299.58	24	302.29	295.00	2	12,923	0.02%
2018/11/22	36	305.43	32	305.33	299.50	4	12,835	0.03%
2018/11/21	11	304.27	14	306.93	312.00	-3	12,672	-0.02%
2018/11/20	0	0.00	22	295.00	295.50	-22	12,488	-0.18%
2018/11/19	5	294.20	4	291.63	296.00	1	12,557	0.01%
2018/11/16	19	298.00	21	305.86	292.00	-2	12,504	-0.02%
2018/11/15	4	296.00	2	296.50	302.00	2	12,368	0.02%
2018/11/14	3	295.50	2	296.00	294.00	1	12,369	0.01%
2018/11/13	9	293.67	7	292.07	294.50	2	12,439	0.02%
2018/11/12	1	295.00	1	287.50	297.00	0	12,329	0.00%
2018/11/09	7	293.93	5	292.30	294.00	2	12,298	0.02%
2018/11/08	20	299.38	6	299.08	292.50	14	12,225	0.11%
2018/11/07	26	288.60	16	288.94	296.50	10	12,146	0.08%
2018/11/06	6	288.17	16	285.88	278.00	-10	11,990	-0.08%
2018/11/05	2	288.50	6	291.83	299.00	-4	11,952	-0.03%
2018/11/02	25	287.38	23	285.46	287.00	2	11,943	0.02%
2018/11/01	3	268.67	2	268.50	270.00	1	11,716	0.01%
2018/10/30	59	222.13	52	220.22	223.50	7	11,666	0.06%
2018/10/29	6	210.25	7	212.21	220.50	-1	11,469	-0.01%
2018/10/26	8	207.00	8	205.00	200.50	0	11,380	0.00%
2018/10/25	2	219.00	2	217.00	214.50	0	11,212	0.00%
2018/10/24	16	242.78	36	241.01	238.00	-20	11,080	-0.18%
2018/10/23	2	249.50	0	0.00	245.50	2	10,927	0.02%
2018/10/22	18	247.42	10	246.25	257.00	8	10,839	0.07%
2018/10/19	13	250.15	15	251.87	246.50	-2	10,748	-0.02%
2018/10/18	47	267.34	42	270.18	265.00	5	10,581	0.05%
2018/10/17	5	265.20	3	268.33	269.50	2	10,438	0.02%
2018/10/16	16	269.75	3	270.00	258.50	13	10,298	0.13%
2018/10/15	30	259.27	46	258.55	262.50	-16	10,177	-0.16%
2018/10/12	50	256.69	44	253.39	260.00	6	10,046	0.06%
2018/10/11	11	249.00	9	246.22	246.50	2	9,807	0.02%
2018/10/09	37	256.57	27	263.00	267.00	10	9,571	0.10%
2018/10/08	5	262.00	5	266.00	253.00	0	9,293	0.00%
2018/10/05	15	286.97	19	286.37	275.00	-4	9,026	-0.04%
2018/10/04	13	310.62	5	306.70	304.50	8	8,783	0.09%
2018/10/03	9	323.89	14	317.64	312.50	-5	8,652	-0.06%
2018/10/02	6	333.83	6	335.25	333.50	0	8,538	0.00%
2018/10/01	56	338.89	56	332.37	339.00	0	8,544	0.00%
2018/09/28	34	332.21	29	327.00	336.50	5	8,532	0.06%
2018/09/27	20	338.50	70	335.09	320.00	-50	8,366	-0.60%
2018/09/26	61	342.24	39	342.56	344.00	22	8,331	0.26%
2018/09/25	43	344.30	22	350.16	348.50	21	8,202	0.26%
2018/09/21	5	323.00	6	325.00	331.50	-1	7,889	-0.01%
2018/09/20	15	300.93	14	296.75	301.50	1	7,700	0.01%
2018/09/19	14	300.96	11	294.91	291.50	3	7,583	0.04%
2018/09/18	20	295.85	30	295.18	291.50	-10	7,552	-0.13%
2018/09/17	52	310.73	46	312.97	306.00	6	7,493	0.08%
2018/09/14	14	311.75	10	296.40	314.00	4	7,337	0.05%
2018/09/13	26	299.79	29	295.64	285.50	-3	7,191	-0.04%
2018/09/12	8	296.25	7	304.43	294.00	1	7,042	0.01%
2018/09/11	0	0.00	1	314.00	314.50	-1	6,854	-0.01%
2018/09/10	19	308.66	57	305.34	301.00	-38	6,685	-0.57%
2018/09/07	25	354.76	27	359.65	334.00	-2	6,490	-0.03%
2018/09/06	18	364.19	14	353.32	364.50	4	6,290	0.06%
2018/09/05	4	354.88	2	357.50	352.00	2	6,239	0.03%
2018/09/04	12	355.71	12	354.25	354.00	0	6,213	0.00%
2018/09/03	23	374.76	23	361.87	355.00	0	6,117	0.00%
2018/08/31	9	392.94	20	395.60	392.00	-11	6,010	-0.18%
2018/08/30	23	408.65	13	408.46	405.50	10	5,953	0.17%
2018/08/29	8	387.75	24	387.58	394.00	-16	5,874	-0.27%
2018/08/28	25	388.72	23	387.46	384.00	2	5,878	0.03%
2018/08/27	3	372.50	4	376.38	389.00	-1	5,845	-0.02%
2018/08/24	17	373.15	9	369.28	368.00	8	5,848	0.14%
2018/08/23	0	0.00	1	382.00	387.50	-1	5,850	-0.02%
2018/08/22	11	385.14	14	386.64	382.00	-3	5,934	-0.05%
2018/08/21	10	370.95	10	377.25	393.00	0	5,884	0.00%
2018/08/20	27	383.52	17	370.74	366.00	10	5,792	0.17%
2018/08/17	6	401.17	8	409.69	393.50	-2	5,632	-0.04%
2018/08/16	19	401.37	23	403.61	409.50	-4	5,620	-0.07%
2018/08/15	17	408.38	14	403.25	399.50	3	5,601	0.05%
2018/08/14	27	405.63	24	400.69	419.00	3	5,582	0.05%
2018/08/13	16	413.47	22	405.73	404.50	-6	5,472	-0.11%
2018/08/10	15	446.10	15	443.90	449.00	0	5,458	0.00%
2018/08/09	29	450.50	24	459.00	438.00	5	5,486	0.09%
2018/08/08	12	496.08	2	488.50	464.50	10	5,522	0.18%
2018/08/07	8	497.13	14	498.29	505.00	-6	5,553	-0.11%
2018/08/06	10	483.00	5	480.20	485.50	5	5,681	0.09%
2018/08/03	8	467.94	7	471.79	475.00	1	5,806	0.02%
2018/08/02	15	477.80	16	480.47	479.00	-1	5,715	-0.02%
2018/08/01	1	503.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	8	516.50	7	525.29	517.00	1	5,673	0.02%
2018/07/30	0	0.00	3	525.00	523.00	-3	5,675	-0.05%
2018/07/27	4	539.50	1	541.00	541.00	3	5,696	0.05%
2018/07/26	4	539.00	7	537.57	536.00	-3	5,742	-0.05%
2018/07/25	4	525.00	1	522.00	530.00	3	5,681	0.05%
2018/07/23	6	498.50	7	484.50	498.00	-1	5,649	-0.02%
2018/07/20	19	540.68	11	525.91	511.00	8	5,609	0.14%
2018/07/19	3	516.00	5	527.60	534.00	-2	5,531	-0.04%
2018/07/18	4	504.00	5	509.60	504.00	-1	5,504	-0.02%
2018/07/17	6	508.67	5	512.00	500.00	1	5,495	0.02%
2018/07/16	8	518.75	7	522.14	520.00	1	5,490	0.02%
2018/07/12	9	519.00	10	512.20	510.00	-1	5,587	-0.02%
2018/07/11	7	509.71	6	512.00	514.00	1	5,616	0.02%
2018/07/10	11	521.82	11	524.64	521.00	0	5,676	0.00%
2018/07/09	19	510.66	19	511.00	513.00	0	5,778	0.00%
2018/07/05	9	449.33	9	455.78	449.00	0	5,618	0.00%
2018/07/04	15	461.30	19	455.50	455.00	-4	5,605	-0.07%
2018/07/02	3	502.00	3	484.00	482.00	0	5,554	0.00%
2018/06/29	12	498.96	8	501.38	507.00	4	5,526	0.07%
2018/06/28	4	525.00	5	528.80	505.00	-1	5,486	-0.02%
2018/06/27	7	519.29	6	530.33	528.00	1	5,472	0.02%
2018/06/26	20	502.95	22	508.73	501.00	-2	5,420	-0.04%
2018/06/25	0	0.00	4	485.88	490.50	-4	5,367	-0.07%
2018/06/22	3	497.33	2	504.00	492.00	1	5,387	0.02%
2018/06/21	3	495.83	3	506.00	514.00	0	5,355	0.00%
2018/06/19	4	517.00	1	522.00	505.00	3	5,417	0.06%
2018/06/15	6	533.67	8	518.50	519.00	-2	5,434	-0.04%
2018/06/14	0	0.00	2	524.00	529.00	-2	5,431	-0.04%
2018/06/13	12	537.25	0	0.00	516.00	12	5,460	0.22%
2018/06/12	0	0.00	2	549.50	546.00	-2	5,540	-0.04%
2018/06/11	14	545.86	17	551.29	551.00	-3	5,489	-0.05%
2018/06/08	1	540.00	0	0.00	542.00	1	5,448	0.02%
2018/06/07	4	567.00	2	569.00	554.00	2	5,420	0.04%
2018/06/05	10	572.00	11	542.45	560.00	-1	5,434	-0.02%
2018/06/04	12	570.50	3	569.00	564.00	9	5,369	0.17%
2018/06/01	1	571.00	1	582.00	571.00	0	5,380	0.00%
2018/05/31	14	619.36	12	633.83	593.00	2	5,309	0.04%
2018/05/30	20	593.65	28	603.25	621.00	-8	5,183	-0.15%
2018/05/29	20	586.75	23	589.83	584.00	-3	5,073	-0.06%
2018/05/28	20	578.50	24	581.25	575.00	-4	5,012	-0.08%
2018/05/25	12	563.33	14	564.57	568.00	-2	4,972	-0.04%
2018/05/24	19	536.11	14	538.21	544.00	5	4,904	0.10%
2018/05/23	13	539.69	12	538.92	538.00	1	4,852	0.02%
2018/05/22	2	536.00	6	550.00	542.00	-4	4,766	-0.08%
2018/05/21	8	561.25	0	0.00	561.00	8	4,740	0.17%
2018/05/18	9	563.67	9	559.78	561.00	0	4,711	0.00%
2018/05/17	13	571.54	14	557.79	560.00	-1	4,688	-0.02%
2018/05/16	16	613.44	6	620.83	580.00	10	4,606	0.22%
2018/05/15	15	591.33	19	583.16	580.00	-4	4,474	-0.09%
2018/05/14	9	570.89	7	563.00	583.00	2	4,405	0.05%
2018/05/11	13	530.77	5	530.00	530.00	8	4,252	0.19%
2018/05/10	3	499.00	0	0.00	500.00	3	4,107	0.07%
2018/05/09	11	508.36	10	503.80	500.00	1	4,106	0.02%
2018/05/08	8	508.13	11	508.18	497.00	-3	4,061	-0.07%
2018/05/04	3	479.00	4	482.63	474.00	-1	4,039	-0.02%
2018/05/03	5	512.60	3	514.33	491.00	2	4,058	0.05%
2018/05/02	0	0.00	2	484.50	492.50	-2	4,034	-0.05%
2018/04/27	1	489.00	0	0.00	488.00	1	4,112	0.02%
2018/04/26	4	489.13	5	489.20	477.50	-1	4,229	-0.02%
2018/04/25	0	0.00	3	478.67	475.50	-3	4,248	-0.07%
2018/04/19	2	531.00	2	534.00	523.00	0	4,248	0.00%
2018/04/18	6	507.33	3	510.33	520.00	3	4,163	0.07%
2018/04/17	0	0.00	3	508.00	505.00	-3	4,186	-0.07%
2018/04/13	14	493.36	14	499.79	493.00	0	4,196	0.00%
2018/04/12	1	470.00	0	0.00	475.00	1	4,055	0.02%
2018/04/11	13	469.15	15	467.27	465.00	-2	4,120	-0.05%
2018/04/10	2	468.50	5	465.70	458.50	-3	4,164	-0.07%
2018/04/09	5	468.00	5	463.70	472.00	0	4,251	0.00%
2018/04/03	8	455.00	8	452.38	464.00	0	4,209	0.00%
2018/04/02	0	0.00	5	455.00	449.50	-5	4,213	-0.12%
2018/03/31	7	455.29	0	0.00	455.00	7	4,237	0.17%
2018/03/30	0	0.00	1	470.00	470.00	-1	4,282	-0.02%
2018/03/29	1	466.50	0	0.00	463.50	1	4,333	0.02%
2018/03/27	5	465.00	5	470.60	472.00	0	4,289	0.00%
2018/03/23	3	457.50	10	457.40	443.50	-7	4,316	-0.16%
2018/03/22	2	476.50	3	468.17	469.00	-1	4,303	-0.02%
2018/03/21	0	0.00	1	466.50	459.50	-1	4,226	-0.02%
2018/03/20	11	451.55	0	0.00	458.00	11	4,227	0.26%
2018/03/19	0	0.00	8	470.25	449.50	-8	4,232	-0.19%
2018/03/16	10	459.30	7	467.14	460.00	3	4,192	0.07%
2018/03/12	11	440.55	28	437.77	440.00	-17	4,373	-0.39%
2018/03/09	13	433.77	10	430.25	426.50	3	4,372	0.07%
2018/03/08	13	427.46	0	0.00	425.50	13	4,415	0.29%
2018/03/07	1	423.00	0	0.00	422.50	1	4,473	0.02%
2018/03/02	2	411.00	1	417.00	409.00	1	4,618	0.02%
2018/02/26	0	0.00	10	427.00	419.00	-10	4,705	-0.21%
2018/02/21	10	425.25	10	419.00	421.00	0	5,035	0.00%
2018/02/12	1	406.50	0	0.00	405.50	1	5,021	0.02%
2018/02/09	10	394.25	0	0.00	402.00	10	5,047	0.20%
2018/02/07	1	418.50	2	426.50	433.00	-1	5,016	-0.02%
2018/02/06	6	399.83	0	0.00	394.00	6	5,086	0.12%
2018/02/05	2	432.00	0	0.00	437.00	2	5,229	0.04%
2018/02/01	0	0.00	3	451.50	451.00	-3	5,463	-0.05%
2018/01/31	4	440.63	0	0.00	446.00	4	5,546	0.07%
2018/01/30	1	440.00	1	442.00	440.50	0	5,568	0.00%
2018/01/26	17	452.91	11	441.91	438.00	6	5,604	0.11%
2018/01/24	1	468.00	2	468.25	468.50	-1	5,552	-0.02%
2018/01/23	13	482.88	12	471.00	467.50	1	5,557	0.02%
2018/01/22	11	470.32	17	467.26	479.00	-6	5,541	-0.11%
2018/01/19	4	445.13	0	0.00	442.00	4	5,490	0.07%
2018/01/18	1	441.00	2	444.75	439.00	-1	5,512	-0.02%
2018/01/17	0	0.00	1	428.00	427.50	-1	5,514	-0.02%
2018/01/16	1	438.00	1	434.00	433.00	0	5,546	0.00%
2018/01/15	1	425.50	1	431.00	432.00	0	5,556	0.00%
2018/01/12	1	427.50	0	0.00	433.00	1	5,644	0.02%
2018/01/11	4	421.75	6	422.92	431.50	-2	5,738	-0.03%
2018/01/10	6	434.42	3	433.33	417.00	3	5,738	0.05%
2018/01/09	2	440.50	3	442.00	445.50	-1	5,716	-0.02%
2018/01/08	2	433.50	2	435.75	435.00	0	5,727	0.00%
2018/01/05	10	441.25	8	445.50	433.50	2	5,733	0.03%
2018/01/04	1	435.00	11	429.05	430.00	-10	5,747	-0.17%
2018/01/03	7	428.43	5	426.50	429.00	2	5,736	0.03%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－23天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析