大世科 (8099)-元富-城中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
95.9
漲跌
▲6.0
漲幅
+6.67%
成交量
4,178張
產業
上櫃資訊服務類股▲0.12%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	98.80	0	0.00	95.90	1	552	0.18%
2024/06/13	2	88.45	0	0.00	89.90	2	487	0.41%
2024/06/12	0	0.00	1	80.00	84.80	-1	472	-0.21%
2024/06/11	0	0.00	8	81.48	81.60	-8	472	-1.69%
2024/06/06	9	86.04	3	86.00	84.70	6	510	1.18%
2024/06/05	2	81.05	0	0.00	82.00	2	509	0.39%
2024/06/04	3	78.63	0	0.00	79.50	3	491	0.61%
2024/06/03	0	76.00	0	0.00	74.00	0	472	0.00%
2024/05/31	1	85.80	2	80.00	76.00	-1	461	-0.22%
2024/05/30	0	0.00	5	81.20	82.50	-5	399	-1.25%
2024/05/29	2	73.75	1	72.40	75.00	1	355	0.28%
2024/05/23	9	67.71	0	0.00	67.50	9	364	2.47%
2024/05/17	1	67.40	0	0.00	67.90	1	380	0.26%
2024/05/08	23	66.95	0	0.00	66.60	23	379	6.06%
2024/05/07	5	66.20	0	0.00	67.10	5	378	1.32%
2024/04/30	1	68.90	0	0.00	68.80	1	361	0.28%
2024/04/29	2	67.00	0	0.00	66.70	2	354	0.56%
2024/04/26	15	66.73	0	0.00	66.70	15	353	4.25%
2024/04/08	0	0.00	1	76.20	74.80	-1	313	-0.32%
2024/04/03	1	75.20	0	0.00	75.50	1	313	0.32%
2024/03/15	1	67.20	1	67.60	67.20	0	229	0.00%
2024/03/13	3	70.23	3	67.60	68.00	0	214	0.00%
2024/03/12	0	0.00	0.4	69.04	68.70	-0.4	188	-0.19%
2024/02/23	1	57.50	0	0.00	57.60	1	73	1.36%
2024/02/21	0	0.00	5	54.70	54.70	-5	74	-6.67%
2024/02/16	0	0.00	5	52.40	53.00	-5	72	-6.87%
2023/12/29	5	49.00	0	0.00	49.40	5	103	4.83%
2023/12/28	5	49.55	0	0.00	49.80	5	102	4.86%
2023/11/07	0.4	51.50	0	0.00	51.40	0.4	131	0.27%
2023/07/27	1	56.00	1	56.50	55.70	0	2,106	0.00%
2023/07/07	0	0.00	5	56.84	56.70	-5	2,104	-0.24%
2023/07/04	5	60.70	0	0.00	60.70	5	2,082	0.24%
2023/06/20	0	0.00	1	59.30	60.30	-1	2,022	-0.05%
2023/06/16	0	0.00	7	61.81	61.10	-7	2,015	-0.35%
2023/06/15	7	61.43	1	59.70	61.90	6	1,998	0.30%
2023/06/14	0	0.00	2	58.60	58.60	-2	1,974	-0.10%
2023/06/08	1	59.70	0	0.00	59.10	1	1,950	0.05%
2023/06/07	1	59.80	1	60.70	59.50	0	1,953	0.00%
2023/06/05	1	62.90	4	62.93	62.10	-3	2,008	-0.15%
2023/06/02	1	64.10	4	63.45	64.00	-3	1,990	-0.15%
2023/06/01	5	64.90	0	0.00	64.50	5	1,951	0.26%
2023/05/30	10	65.04	12	65.43	64.50	-2	1,850	-0.11%
2023/05/29	3	60.97	2	60.80	62.00	1	1,704	0.06%
2023/05/26	0	0.00	2.5	59.82	60.20	-2.5	1,624	-0.15%
2023/05/25	2	59.10	0.7	59.00	58.60	1.3	1,545	0.08%
2023/05/24	3.5	60.01	4	60.55	60.00	-0.5	1,484	-0.03%
2023/05/23	6	57.93	2	59.00	58.70	4	1,327	0.30%
2023/05/22	0	0.00	1	51.70	54.60	-1	1,020	-0.10%
2023/05/19	1	51.20	0.3	50.40	50.60	0.7	968	0.07%
2023/05/18	4.2	53.60	5	54.40	52.80	-0.8	927	-0.09%
2023/05/17	2	51.50	5	52.28	51.70	-3	836	-0.36%
2023/05/16	1	50.20	1	51.40	49.85	0	802	0.00%
2023/05/12	1	51.00	10	50.60	50.10	-9	755	-1.19%
2023/05/11	2	50.65	1	48.05	48.05	1	726	0.14%
2023/05/10	0.3	51.40	1	51.00	53.00	-0.7	690	-0.10%
2023/05/09	1	49.95	0	0.00	49.40	1	648	0.15%
2023/05/08	4	53.15	0	0.00	51.50	4	578	0.69%
2023/05/05	0.5	55.19	3	54.37	54.40	-2.5	508	-0.49%
2023/05/04	2	49.45	3	48.15	51.70	-1	408	-0.25%
2023/05/03	2	49.15	2	48.18	47.00	0	357	0.00%
2023/05/02	3	48.08	1	46.35	46.70	2	334	0.60%
2023/03/17	0	0.00	1	37.95	38.80	-1	175	-0.57%
2023/03/14	0	0.00	0	42.00	39.40	0	167	-0.01%
2023/03/08	3	41.87	2	42.08	41.90	1	118	0.84%
2023/02/22	0	0.00	1	38.00	38.00	-1	44	-2.27%
2022/11/10	0	0.00	0.1	35.30	35.50	-0.1	70	-0.17%
2022/08/11	0	38.30	0	0.00	38.25	0	62	0.03%
2022/06/15	0	0.00	1	39.00	38.90	-1	92	-1.09%
2022/02/25	0	0.00	1	37.70	39.00	-1	57	-1.74%
2022/02/24	0	0.00	3	38.50	38.25	-3	60	-4.97%
2022/02/23	0	38.55	0	38.83	38.45	0	72	0.00%
2022/02/22	0	38.70	0	0.00	38.55	0	87	0.00%
2022/02/21	0	38.90	0	0.00	38.90	0	88	0.00%
2022/02/16	0	39.00	0	0.00	39.00	0	90	0.00%
2022/02/15	0	0.00	0.1	38.60	39.00	-0.1	91	-0.11%
2022/02/11	0	39.00	0	0.00	39.00	0	94	0.00%
2022/02/09	0	38.60	0	0.00	39.15	0	96	0.00%
2022/02/08	0	38.71	0	0.00	39.05	0	98	0.00%
2022/02/07	0.9	38.15	0.1	39.15	38.85	0.9	99	0.86%
2022/01/26	0	38.85	0	0.00	38.00	0	99	0.01%
2022/01/25	0	0.00	0	39.80	39.00	0	99	-0.04%
2022/01/19	0.1	39.90	0	0.00	39.90	0.1	107	0.09%
2022/01/17	0	40.10	0	39.70	40.25	0	110	0.03%
2022/01/14	0	0.00	0.2	39.10	39.60	-0.2	111	-0.17%
2022/01/10	0.2	39.62	0	0.00	40.05	0.2	119	0.18%
2022/01/07	0	0.00	0	39.00	39.10	0	125	-0.02%
2022/01/06	0.2	39.25	0	0.00	39.50	0.2	130	0.17%
2022/01/03	0.1	39.72	0	0.00	39.65	0.1	164	0.04%
2021/12/30	0.1	39.75	0	39.95	39.95	0.1	194	0.03%
2021/12/28	0	39.80	0	0.00	39.55	0	214	0.00%
2021/12/23	0	39.90	0	0.00	39.60	0	240	0.01%
2021/12/16	0	0.00	0	40.55	39.45	0	286	0.00%
2021/12/15	0	0.00	0	39.80	39.50	0	306	0.00%
2021/12/14	0	0.00	0	39.90	39.35	0	392	0.00%
2021/12/13	0.3	39.90	0.1	39.30	40.00	0.2	424	0.05%
2021/12/10	0	0.00	0	39.40	39.90	0	466	0.00%
2021/12/09	0	0.00	0.5	39.73	39.90	-0.5	474	-0.11%
2021/12/08	0	39.80	0	40.55	40.10	0	476	0.00%
2021/12/07	0.1	39.80	0	0.00	39.90	0.1	477	0.02%
2021/12/06	0.3	39.85	0	0.00	39.80	0.3	478	0.07%
2021/12/02	0	40.00	0.1	39.95	40.20	-0.1	486	-0.02%
2021/11/30	0	40.50	0	0.00	40.95	0	506	0.00%
2021/11/29	1	40.20	0	40.24	40.15	1	522	0.18%
2021/11/26	0	0.00	0.1	41.30	40.55	-0.1	545	-0.02%
2021/11/25	0	0.00	0.3	41.30	41.15	-0.3	573	-0.06%
2021/11/22	0.2	43.25	2.2	43.88	43.15	-2	624	-0.32%
2021/11/19	1.7	42.73	0	42.32	42.70	1.7	645	0.26%
2021/11/18	0.1	40.75	0.1	40.75	40.75	0	636	-0.01%
2021/11/17	1	40.80	0	41.00	40.75	1	644	0.16%
2021/11/16	0	0.00	0	40.75	40.85	0	647	0.00%
2021/11/15	0.4	40.87	0	0.00	41.00	0.4	648	0.07%
2021/11/12	0.7	40.88	0	0.00	41.05	0.7	652	0.10%
2021/11/11	1	40.85	0	0.00	40.70	1	652	0.15%
2021/11/10	0.1	40.65	0	0.00	41.35	0.1	653	0.01%
2021/11/09	0	41.55	1	41.80	41.40	-1	653	-0.15%
2021/11/05	0	0.00	0.2	41.85	41.65	-0.2	657	-0.02%
2021/11/04	0.3	41.37	0	0.00	41.20	0.3	658	0.04%
2021/11/02	0	41.25	0	0.00	40.80	0	658	0.00%
2021/11/01	0	0.00	2	42.33	41.75	-2	661	-0.30%
2021/10/28	0.5	40.60	0	0.00	41.10	0.5	659	0.08%
2021/10/27	0.1	40.67	0.4	41.06	41.00	-0.3	663	-0.04%
2021/10/25	0	41.05	0	0.00	41.00	0	667	0.00%
2021/10/22	1	41.60	0	0.00	41.25	1	676	0.15%
2021/10/20	0.2	42.51	0	42.30	41.90	0.2	706	0.02%
2021/10/18	0.7	42.77	0	0.00	42.55	0.7	713	0.10%
2021/10/15	1.1	42.39	0	0.00	43.40	1.1	717	0.16%
2021/10/14	0	41.60	0.2	41.10	41.20	-0.2	716	-0.02%
2021/10/13	1.2	42.03	1.6	41.88	41.20	-0.4	719	-0.06%
2021/10/12	0.2	43.76	0	0.00	44.25	0.2	722	0.03%
2021/10/08	0.4	43.69	0.5	43.70	44.35	-0.1	740	-0.01%
2021/10/07	1.5	44.14	1.1	42.27	44.20	0.4	740	0.06%
2021/10/06	0.1	39.63	0.1	41.24	41.05	0	714	0.00%
2021/10/05	0	37.58	0	0.00	38.90	0	704	0.00%
2021/10/04	0.1	35.91	0.1	36.70	36.30	0	702	0.00%
2021/10/01	0.1	37.50	0	39.00	36.95	0.1	700	0.02%
2021/09/30	4	40.10	4	40.33	40.05	0	685	0.00%
2021/09/29	0	0.00	0.4	41.04	40.05	-0.4	681	-0.05%
2021/09/28	7.4	41.70	7	41.49	41.50	0.3	679	0.05%
2021/09/27	0	42.50	0.1	42.73	41.85	-0.1	677	-0.01%
2021/09/24	1.1	42.64	1.3	43.24	42.30	-0.2	679	-0.03%
2021/09/23	1.3	44.01	0	0.00	44.40	1.3	669	0.20%
2021/09/22	0	0.00	1.4	43.35	41.50	-1.4	653	-0.22%
2021/09/17	1.4	47.48	0.5	46.80	45.15	0.9	636	0.14%
2021/09/16	2.5	44.23	2.3	44.86	44.00	0.2	552	0.04%
2021/09/15	0.3	44.45	0.1	44.40	44.95	0.2	520	0.04%
2021/09/14	0.1	41.00	0	0.00	41.60	0.1	479	0.01%
2021/08/30	0	0.00	1	43.00	43.30	-1	383	-0.26%
2021/08/27	1	43.45	1	43.00	42.70	0	377	0.00%
2021/08/25	0	0.00	2	38.63	41.10	-2	349	-0.57%
2021/08/23	1	37.00	3	36.55	37.15	-2	333	-0.60%
2021/08/16	1	32.40	0	0.00	32.85	1	345	0.29%
2021/08/13	0	0.00	2	32.70	32.50	-2	361	-0.55%
2021/08/09	1	34.95	0	0.00	34.50	1	401	0.25%
2021/07/30	0	0.00	1	37.20	38.00	-1	503	-0.20%
2021/07/27	3	39.05	0	0.00	37.95	3	515	0.58%
2021/07/15	0	0.00	1	33.75	35.00	-1	637	-0.16%
2021/05/17	0	0.00	1	35.80	35.30	-1	2,391	-0.04%
2021/04/28	0	0.00	1	42.55	45.25	-1	2,229	-0.04%
2021/04/20	0	0.00	1	48.20	48.00	-1	2,116	-0.05%
2021/04/14	1	52.70	0	0.00	52.30	1	2,186	0.05%
2021/04/09	2	51.40	0	0.00	50.60	2	2,140	0.09%
2021/03/31	0	0.00	1	54.80	54.80	-1	2,056	-0.05%
2021/03/30	5	54.88	0	0.00	54.20	5	2,064	0.24%
2021/03/26	29	51.80	30	51.64	52.30	-1	1,963	-0.05%
2021/03/22	1	52.50	0	0.00	50.60	1	1,828	0.05%
2021/03/19	0	0.00	29	48.00	50.30	-29	1,732	-1.67%
2021/03/17	29	43.15	0	0.00	43.15	29	1,625	1.78%
2021/03/16	0	0.00	1	46.85	47.05	-1	1,541	-0.06%
2021/03/12	2	41.65	2	42.20	42.65	0	1,467	0.00%
2021/03/10	1	36.95	0	0.00	36.95	1	1,232	0.08%
2021/02/17	0	0.00	3	25.00	25.45	-3	784	-0.38%
2021/01/12	1	27.25	0	0.00	26.55	1	812	0.12%
2021/01/11	2	29.10	0	0.00	29.10	2	751	0.27%
2021/01/08	0	0.00	1	31.20	32.30	-1	716	-0.14%
2021/01/07	1	29.40	0	0.00	29.40	1	589	0.17%
2020/12/28	0	0.00	2	27.50	27.05	-2	445	-0.45%
2020/12/24	12	26.92	10	27.22	25.45	2	389	0.51%
2020/12/22	2	24.00	0	0.00	24.60	2	310	0.64%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/07/08	0	0.00	1	27.50	26.00	-1	725	-0.14%
2020/07/07	1	26.60	0	0.00	26.60	1	659	0.15%
2020/06/22	0	0.00	10	24.50	23.05	-10	475	-2.10%
2020/06/19	10	24.38	0	0.00	24.50	10	466	2.14%
2020/06/17	0	0.00	3	24.35	24.00	-3	412	-0.73%
2020/06/16	3	23.08	2	23.10	23.90	1	372	0.27%
2020/06/15	2	22.90	0	0.00	22.90	2	318	0.63%
2020/06/08	6	20.00	6	19.80	19.80	0	165	0.00%
2020/06/04	0	0.00	40	18.00	18.10	-40	123	-32.41%
2020/03/17	10	14.60	0	0.00	14.80	10	108	9.18%
2019/12/16	10	17.10	0	0.00	17.10	10	71	13.91%
2019/12/13	10	17.18	0	0.00	17.15	10	69	14.30%
2019/12/10	10	17.40	0	0.00	17.20	10	55	18.12%
2018/08/20	0	0.00	5	18.15	18.20	-5	396	-1.26%
2018/08/17	0	0.00	1	18.20	18.05	-1	395	-0.25%
2018/08/16	0	0.00	6	17.66	17.70	-6	394	-1.52%
2018/07/17	4	20.90	0	0.00	20.00	4	319	1.25%
2018/07/12	3	21.75	0	0.00	22.30	3	277	1.08%
2018/07/11	1	23.40	1	23.15	22.55	0	259	0.00%
2018/07/10	2	23.93	3	23.93	23.95	-1	227	-0.44%
2018/07/09	6	24.64	0	0.00	24.85	6	176	3.40%
2018/02/22	0	0.00	1	20.00	20.10	-1	90	-1.11%
2018/01/18	1	21.70	0	0.00	21.70	1	117	0.85%