大江 (8436)-元富-城中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	152.00	152.00	-1	383	-0.26%
2024/05/17	1	153.50	0	0.00	153.00	1	389	0.26%
2024/05/10	0	0.00	1	151.00	151.50	-1	448	-0.22%
2024/04/12	0	0.00	1	155.00	153.50	-1	554	-0.18%
2024/03/25	0	0.00	1	154.00	155.50	-1	598	-0.17%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/20	0	153.00	0	0.00	153.50	0	625	0.00%
2024/03/12	0	0.00	4	153.00	152.50	-4	702	-0.57%
2024/03/11	0	149.00	0	0.00	150.50	0	712	0.00%
2024/03/06	1	151.50	0	0.00	152.00	1	859	0.12%
2024/03/05	1	158.50	0	0.00	159.50	1	832	0.12%
2024/02/26	0	160.50	0	0.00	160.50	0	831	0.00%
2024/02/22	0	0.00	1	159.50	160.00	-1	835	-0.12%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/16	2	158.00	0	0.00	158.50	2	833	0.24%
2024/02/15	1	167.86	1	156.00	159.50	0	829	0.00%
2024/02/01	1	171.50	1	173.50	172.50	0	830	0.00%
2024/01/22	0	0.00	1	175.50	175.00	-1	849	-0.12%
2024/01/19	1	179.00	0	0.00	174.00	1	844	0.12%
2024/01/17	0	0.00	1	180.50	180.50	-1	812	-0.12%
2024/01/16	1	172.50	1	176.00	179.00	0	766	0.00%
2024/01/12	2	169.75	2	172.00	171.00	0	731	0.00%
2024/01/09	1	168.00	1	169.00	168.00	0	732	0.00%
2024/01/08	1	170.00	1	169.00	168.50	0	728	0.00%
2024/01/05	1	169.50	1	170.50	170.00	0	737	0.00%
2024/01/03	0	0.00	3	171.50	170.00	-3	755	-0.40%
2023/12/29	1	169.50	1	171.00	171.00	0	744	0.00%
2023/12/15	1	170.50	0	0.00	171.00	1	792	0.13%
2023/12/14	16	172.00	16	173.41	172.00	0	782	0.00%
2023/12/13	1	173.00	1	171.00	171.00	0	770	0.00%
2023/12/07	1	182.50	0.1	182.00	180.00	1	725	0.13%
2023/12/06	0	185.00	0	0.00	185.00	0	711	0.00%
2023/12/05	2	186.50	1	186.50	185.50	1	704	0.14%
2023/12/04	2	188.24	4	188.50	190.00	-2	684	-0.29%
2023/12/01	4	179.25	4.2	182.27	180.50	-0.2	621	-0.03%
2023/11/30	0	175.00	0	0.00	172.50	0	575	0.00%
2023/11/29	1.1	177.36	1.1	175.05	175.00	0	572	0.00%
2023/11/28	0	176.00	0	0.00	176.00	0	572	0.00%
2023/11/27	1	175.50	4	174.63	173.50	-3	566	-0.53%
2023/11/24	0	174.50	0	0.00	173.00	0	566	0.00%
2023/11/23	5	173.50	1	173.50	174.00	4	573	0.70%
2023/11/21	2	172.00	0	0.00	173.50	2	573	0.35%
2023/11/14	1	169.00	1	168.50	168.50	0	552	0.00%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/08	0.1	178.50	6	179.50	179.00	-5.9	527	-1.12%
2023/11/07	0.1	180.00	0	0.00	180.00	0.1	519	0.02%
2023/10/30	0	0.00	1	178.50	177.00	-1	535	-0.19%
2023/10/27	1	174.00	0	0.00	175.50	1	536	0.19%
2023/10/25	0	0.00	6	176.00	175.00	-6	565	-1.06%
2023/10/18	0	0.00	2	171.00	171.00	-2	605	-0.33%
2023/10/17	0	0.00	7	173.50	173.50	-7	623	-1.12%
2023/10/16	8	175.81	0	0.00	175.50	8	657	1.22%
2023/10/13	0.1	177.50	0	0.00	176.50	0.1	670	0.01%
2023/10/04	0.1	180.50	0	0.00	181.00	0.1	660	0.02%
2023/10/03	0	0.00	0.1	182.00	180.50	-0.1	665	-0.02%
2023/09/28	6	184.00	0	0.00	180.50	6	659	0.91%
2023/09/11	3	177.00	3	174.00	172.50	0	663	0.00%
2023/09/06	0	0.00	5	173.00	174.00	-5	663	-0.75%
2023/09/05	6	171.08	1	171.50	171.00	5	649	0.77%
2023/09/01	1	163.00	1	166.00	164.50	0	661	0.00%
2023/08/31	1	164.50	1	162.50	162.50	0	662	0.00%
2023/08/28	1	160.50	1	158.50	160.00	0	676	0.00%
2023/08/11	1	168.50	1	166.50	167.00	0	779	0.00%
2023/08/10	1	170.00	1	167.50	168.00	0	790	0.00%
2023/08/09	1	168.00	1	169.50	170.00	0	800	0.00%
2023/08/01	1	173.00	1	173.50	173.50	0	984	0.00%
2023/07/31	0.1	173.00	0	0.00	172.00	0.1	1,007	0.01%
2023/07/25	0	0.00	1	179.00	177.00	-1	1,008	-0.10%
2023/07/24	1	177.50	2	176.00	175.00	-1	1,013	-0.10%
2023/07/19	2	185.50	3	184.67	185.50	-1	1,021	-0.10%
2023/07/17	2	181.50	0	0.00	182.00	2	1,136	0.18%
2023/07/12	0	0.00	1	175.00	174.00	-1	1,315	-0.08%
2023/07/11	1	175.50	0	0.00	174.50	1	1,329	0.08%
2023/07/06	1	181.00	0	0.00	175.00	1	1,367	0.07%
2023/07/05	0.1	177.00	1	176.50	177.00	-0.9	1,368	-0.06%
2023/06/30	1.1	178.55	1	178.00	177.50	0.1	1,437	0.01%
2023/06/28	1	177.00	1	176.00	176.00	0	1,448	0.00%
2023/06/27	1	175.50	1	176.00	175.50	0	1,465	0.00%
2023/06/26	0	0.00	1	173.50	173.50	-1	1,481	-0.07%
2023/06/19	0.5	180.50	0	0.00	176.50	0.5	1,518	0.03%
2023/06/07	0	0.00	2	181.00	182.50	-2	1,648	-0.12%
2023/06/06	0.1	177.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/02	2	176.00	0	0.00	176.00	2	1,711	0.12%
2023/06/01	0.1	175.00	0	0.00	174.00	0.1	1,772	0.01%
2023/05/31	1	175.50	3	176.83	176.50	-2	1,788	-0.11%
2023/05/30	0	0.00	1	177.50	174.50	-1	1,830	-0.05%
2023/05/26	1	179.50	1	175.50	173.50	0	1,952	0.00%
2023/05/25	1	179.50	0	0.00	178.50	1	1,957	0.05%
2023/05/23	2	183.50	1	183.50	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	183.00	183.50	-1	2,084	-0.05%
2023/05/19	2	181.00	1	179.50	180.50	1	2,155	0.05%
2023/05/18	2	182.50	2	184.00	183.00	0	2,189	0.00%
2023/05/17	1	178.50	1	180.00	182.50	0	2,266	0.00%
2023/05/16	0	0.00	1	180.00	177.00	-1	2,293	-0.04%
2023/05/12	0.1	182.49	0	0.00	182.00	0.1	2,314	0.01%
2023/05/10	0.1	182.50	0	0.00	182.50	0.1	2,345	0.00%
2023/05/09	2.1	189.26	0	0.00	187.00	2.1	2,324	0.09%
2023/05/08	1.1	210.77	1	211.50	207.50	0.1	2,315	0.00%
2023/05/05	8	213.06	2.1	210.26	214.00	5.9	2,387	0.25%
2023/05/04	1.1	209.57	0	0.00	205.00	1.1	2,392	0.05%
2023/05/02	0	0.00	0	209.00	214.00	0	2,475	0.00%
2023/04/27	1	205.00	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	0.00	1	205.00	206.50	-1	2,542	-0.04%
2023/04/25	0.1	204.36	0	0.00	203.50	0.1	2,540	0.00%
2023/04/24	0	0.00	1	209.50	209.50	-1	2,546	-0.04%
2023/04/20	4	232.50	4	220.50	219.00	0	2,514	0.00%
2023/04/10	0	204.50	0	0.00	203.50	0	2,475	0.00%
2023/04/07	0	0.00	1	203.00	204.00	-1	2,559	-0.04%
2023/04/06	1.1	203.39	0	0.00	200.50	1.1	2,678	0.04%
2023/03/31	1	204.50	1	204.00	202.00	0	2,811	0.00%
2023/03/30	0.1	198.00	0	0.00	197.50	0.1	3,108	0.00%
2023/03/29	1	198.00	1	199.50	199.50	0	3,205	0.00%
2023/03/27	0.1	204.50	0	0.00	204.50	0.1	3,322	0.00%
2023/03/24	2	196.25	2	200.00	201.00	0	3,367	0.00%
2023/03/23	0	0.00	1	199.50	196.50	-1	3,363	-0.03%
2023/03/22	1	199.50	1	200.50	200.50	0	3,385	0.00%
2023/03/21	0	0.00	3	198.50	200.50	-3	3,420	-0.09%
2023/03/20	2	194.25	0	0.00	195.50	2	3,497	0.06%
2023/03/17	1	198.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	1	193.50	1	196.00	195.50	0	3,659	0.00%
2023/03/15	1	199.50	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	207.00	202.00	-1	3,977	-0.03%
2023/03/13	0	0.00	17	198.35	201.50	-17	4,040	-0.42%
2023/03/10	1	204.00	3	202.50	201.00	-2	4,087	-0.05%
2023/03/09	0	0.00	8	202.88	205.50	-8	4,083	-0.20%
2023/03/08	1	206.50	1	206.50	207.50	0	4,088	0.00%
2023/03/06	2	211.24	3	211.33	209.50	-1	4,078	-0.02%
2023/03/03	1	222.49	1	219.50	217.00	0	4,039	0.00%
2023/03/02	1	220.00	2	221.50	222.00	-1	4,034	-0.02%
2023/03/01	2	213.25	2	212.00	212.50	0	3,991	0.00%
2023/02/24	4	225.75	1	225.50	212.50	3	3,949	0.08%
2023/02/23	21	231.05	3	230.67	232.50	18	3,848	0.47%
2023/02/22	3	228.50	1	225.00	229.50	2	3,814	0.05%
2023/02/21	4	227.88	2	227.50	229.00	2	3,780	0.05%
2023/02/20	6	224.17	2	226.50	224.50	4	3,737	0.11%
2023/02/17	3	218.83	2.1	220.27	221.00	0.9	3,651	0.02%
2023/02/16	2	213.50	1	213.50	212.50	1	3,604	0.03%
2023/02/15	2.1	209.64	2	204.50	208.00	0.1	3,562	0.00%
2023/02/14	9	200.95	9	202.22	202.50	0	3,473	0.00%
2023/02/13	1	199.50	1	200.50	198.00	0	3,436	0.00%
2023/02/10	1	202.00	2	199.50	198.50	-1	3,417	-0.03%
2023/02/09	1	199.00	1	200.00	200.00	0	3,392	0.00%
2023/02/08	1	197.03	1	197.00	198.00	0	3,368	0.00%
2023/02/07	2	197.50	0	0.00	197.00	2	3,324	0.06%
2023/02/06	2	202.25	0	0.00	199.00	2	3,271	0.06%
2023/02/03	7	196.07	7	199.14	200.00	0	3,194	0.00%
2023/02/01	1	188.00	1	187.00	187.50	0	3,081	0.00%
2023/01/31	0	0.00	1	190.00	188.50	-1	3,060	-0.03%
2023/01/10	1	174.00	1	176.00	174.50	0	2,875	0.00%
2023/01/09	1	176.50	5	170.90	176.00	-4	2,880	-0.14%
2023/01/06	1	175.50	3	173.33	172.00	-2	2,826	-0.07%
2023/01/05	3	176.14	3	178.67	175.00	0	2,817	0.00%
2023/01/04	3	174.83	1	174.50	174.00	2	2,779	0.07%
2023/01/03	1	172.00	2	175.00	176.50	-1	2,737	-0.04%
2022/12/30	3	170.17	3	171.50	171.00	0	2,697	0.00%
2022/12/28	6	174.25	6.2	175.82	171.00	-0.2	2,632	-0.01%
2022/12/27	3.2	174.44	2.3	175.13	177.50	0.9	2,578	0.03%
2022/12/26	10.1	179.44	7	181.71	175.00	3.1	2,479	0.13%
2022/12/23	4	178.88	6	177.42	174.50	-2	2,353	-0.08%
2022/12/22	5.2	177.51	12	174.79	180.50	-6.8	2,204	-0.31%
2022/12/21	14	162.46	16	165.31	170.50	-2	1,877	-0.11%
2022/12/20	5	162.10	3	159.67	155.00	2	1,778	0.11%
2022/12/19	1	160.00	3	165.50	165.50	-2	1,714	-0.12%
2022/12/16	1	160.50	2	162.00	157.50	-1	1,638	-0.06%
2022/12/15	1	161.00	1	160.50	159.50	0	1,573	0.00%
2022/12/14	1	160.00	1	162.00	162.00	0	1,559	0.00%
2022/12/13	1	163.50	1	159.00	157.50	0	1,518	0.00%
2022/12/12	4	161.38	2	158.50	158.00	2	1,477	0.14%
2022/12/09	7	168.00	7	166.71	172.50	0	1,379	0.00%
2022/12/08	18	163.11	16	163.06	168.00	2	1,281	0.16%
2022/12/07	6	172.08	4	172.63	169.50	2	1,175	0.17%
2022/12/06	11	175.45	8	174.00	176.50	3	1,013	0.30%
2022/12/05	5	158.40	3	165.17	168.00	2	811	0.25%
2022/12/02	5	146.70	9	145.06	153.00	-4	741	-0.54%
2022/12/01	1	142.00	1	140.50	139.50	0	714	0.00%
2022/11/30	6	139.17	1	138.00	140.00	5	703	0.71%
2022/11/23	1	121.50	1	123.00	125.50	0	634	0.00%
2022/11/16	0	0.00	6	123.00	124.00	-6	627	-0.96%
2022/11/15	3	121.00	3	122.00	122.00	0	626	0.00%
2022/10/31	1	106.00	0	0.00	107.50	1	661	0.15%
2022/09/29	1	125.00	1	123.50	123.00	0	508	0.00%
2022/09/28	2	128.50	0	0.00	123.50	2	497	0.40%
2022/09/27	0	0.00	1	131.00	130.50	-1	486	-0.21%
2022/09/26	1	130.50	0	0.00	129.50	1	481	0.21%
2022/09/23	2	140.00	0	0.00	136.00	2	485	0.41%
2022/09/22	2	140.00	0	0.00	140.00	2	485	0.41%
2022/09/16	0	149.00	0	0.00	150.00	0	489	0.00%
2022/09/12	1	150.00	1	148.00	149.00	0	488	0.00%
2022/08/31	0	0.00	0	145.50	146.50	0	414	-0.01%
2022/08/29	0	0.00	1.1	133.44	133.50	-1.1	379	-0.30%
2022/08/22	0	0.00	3	136.00	135.50	-3	388	-0.77%
2022/08/18	2	132.00	0	0.00	133.50	2	386	0.52%
2022/08/17	1	133.00	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/15	1	129.50	0	0.00	129.00	1	372	0.27%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.01%
2022/08/10	0	128.00	0	0.00	127.00	0	362	0.00%
2022/08/08	0	129.75	0	0.00	129.50	0	347	0.00%
2022/08/04	0	0.00	4	138.13	140.50	-4	356	-1.12%
2022/08/03	0	0.00	1	142.50	142.00	-1	361	-0.28%
2022/07/29	1	144.00	1	144.00	144.00	0	422	0.00%
2022/07/28	0	143.00	0	0.00	141.00	0	424	0.00%
2022/07/15	1	153.94	0	0.00	152.50	1	450	0.23%
2022/07/14	0.1	155.00	0	0.00	155.00	0.1	460	0.02%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/11	1	150.00	0	0.00	151.50	1	469	0.21%
2022/07/04	0	0.00	1	141.50	142.00	-1	500	-0.20%
2022/07/01	1	145.00	1	142.50	142.00	0	508	0.00%
2022/06/29	1	158.50	0	0.00	158.50	1	538	0.19%
2022/06/27	2	164.50	0	0.00	165.50	2	550	0.36%
2022/06/23	1	160.50	1	157.50	158.00	0	546	0.00%
2022/06/22	1	161.00	1	158.00	158.50	0	566	0.00%
2022/06/21	1	154.00	1	156.00	161.00	0	598	0.00%
2022/06/17	1	157.00	1	158.50	158.00	0	630	0.00%
2022/06/16	0	0.00	0.1	159.50	156.00	-0.1	631	-0.02%
2022/06/13	1	162.50	1	159.50	160.00	0	636	0.00%
2022/06/10	0.1	164.00	0	0.00	164.00	0.1	639	0.02%
2022/06/07	3.5	161.79	0	0.00	161.50	3.5	639	0.55%
2022/05/30	0	0.00	1	152.50	152.00	-1	769	-0.13%
2022/05/12	5	146.30	0	0.00	140.00	5	856	0.58%
2022/05/10	2	149.75	0	0.00	150.00	2	853	0.23%
2022/05/04	0	0.00	3	171.50	170.00	-3	825	-0.36%
2022/05/03	0	0.00	3	170.00	171.50	-3	828	-0.36%
2022/04/27	0	170.00	0	0.00	171.00	0	846	0.00%
2022/04/20	0.1	180.00	0	0.00	181.00	0.1	851	0.01%
2022/03/25	0	0.00	1	196.50	192.50	-1	826	-0.12%
2022/03/22	1	206.50	0	0.00	204.50	1	761	0.13%
2022/03/17	0.1	200.00	0	0.00	201.00	0.1	758	0.01%
2022/03/15	0.1	202.50	0	0.00	197.50	0.1	767	0.01%
2022/03/14	0.6	204.92	0	0.00	205.00	0.6	768	0.08%
2022/03/08	0	0.00	2	204.00	196.00	-2	780	-0.26%
2022/03/07	2	210.50	0	0.00	207.00	2	779	0.26%
2022/03/04	2	215.25	1	215.00	215.50	1	769	0.13%
2022/03/03	0	211.00	0	0.00	211.00	0	727	0.00%
2022/02/17	0	0.00	1	207.35	207.00	-1	799	-0.12%
2022/02/16	1	207.92	2	206.50	209.50	-1	805	-0.13%
2022/02/11	0	0.00	0.5	202.22	201.00	-0.5	876	-0.05%
2022/02/10	2.5	200.75	0	0.00	200.50	2.5	876	0.28%
2022/01/26	0	0.00	0.1	192.51	192.50	-0.1	882	-0.01%
2022/01/25	0.1	193.86	0	0.00	192.50	0.1	889	0.01%
2022/01/18	0	0.00	1.3	198.94	199.00	-1.3	922	-0.14%
2022/01/17	1.3	199.23	0	0.00	199.50	1.3	922	0.14%
2022/01/12	0	0.00	1	191.00	190.50	-1	924	-0.11%
2022/01/10	0	0.00	1	200.00	201.00	-1	942	-0.11%
2022/01/05	2	207.25	0	0.00	206.50	2	968	0.21%
2022/01/03	1	206.00	0	0.00	205.50	1	994	0.10%
2021/12/30	0	0.00	0.3	209.00	208.50	-0.3	989	-0.03%
2021/12/29	0.3	207.00	1	208.50	208.50	-0.7	996	-0.07%
2021/12/28	0	0.00	0.1	208.00	207.50	-0.1	1,000	-0.01%
2021/12/27	0.1	207.00	0.1	207.37	206.50	0	1,010	0.00%
2021/12/24	0.1	207.50	0	0.00	207.50	0.1	1,034	0.01%
2021/12/15	1	205.00	1	207.00	205.50	0	1,089	0.00%
2021/12/09	0	0.00	0.2	208.09	206.50	-0.2	1,139	-0.02%
2021/12/08	0.2	207.50	0	0.00	206.00	0.2	1,141	0.02%
2021/12/07	0	0.00	0	209.90	205.50	0	1,153	0.00%
2021/12/06	0	211.00	0	0.00	209.50	0	1,152	0.00%
2021/12/03	0	0.00	0	205.50	208.00	0	1,160	0.00%
2021/12/02	0	205.00	0.2	204.94	203.50	-0.2	1,168	-0.01%
2021/12/01	1.2	205.72	1	204.00	203.00	0.2	1,169	0.01%
2021/11/30	0	0.00	0.1	210.40	207.50	-0.1	1,156	0.00%
2021/11/29	0.1	208.50	1	210.26	207.50	-1	1,154	-0.08%
2021/11/26	1	214.46	0.1	213.50	210.00	0.9	1,152	0.08%
2021/11/25	0.1	214.50	0.2	214.50	213.50	-0.1	1,177	-0.01%
2021/11/24	0.2	213.63	0.5	210.81	215.00	-0.3	1,186	-0.02%
2021/11/23	0.5	210.50	0	0.00	210.00	0.5	1,185	0.04%
2021/11/18	1	201.00	2	207.50	208.00	-1	1,194	-0.08%
2021/11/16	1	203.00	0	0.00	203.50	1	1,172	0.09%
2021/11/11	10	216.50	15.5	213.17	213.00	-5.5	1,161	-0.47%
2021/11/10	0.5	226.05	0.3	225.98	225.00	0.2	1,125	0.01%
2021/11/09	0.3	224.95	0	0.00	227.00	0.3	1,136	0.03%
2021/11/05	0	0.00	0.1	228.50	227.00	-0.1	1,225	-0.01%
2021/11/04	0.1	230.50	1	230.67	230.50	-0.9	1,234	-0.07%
2021/11/03	6	232.47	0.3	236.63	232.00	5.6	1,248	0.45%
2021/11/02	1.3	230.77	11.3	231.54	231.00	-9.9	1,243	-0.80%
2021/11/01	0.3	231.79	0	0.00	233.00	0.3	1,268	0.02%
2021/10/28	0	0.00	1.6	229.46	228.50	-1.6	1,316	-0.12%
2021/10/27	1.6	228.00	0.1	223.01	229.50	1.6	1,340	0.12%
2021/10/26	0.1	224.50	0.2	224.22	221.50	-0.2	1,368	-0.01%
2021/10/25	0.2	220.70	0	0.00	219.50	0.2	1,414	0.02%
2021/10/22	0	0.00	0.1	221.52	221.00	-0.1	1,507	0.00%
2021/10/21	0.1	224.52	0	0.00	223.50	0.1	1,622	0.00%
2021/10/19	0	0.00	0	221.79	221.00	0	1,775	0.00%
2021/10/18	1	228.46	1	223.50	222.50	0	1,810	0.00%
2021/10/12	11	228.59	0.1	231.50	231.50	10.9	1,978	0.55%
2021/10/07	0	0.00	0.2	225.58	225.00	-0.2	2,001	-0.01%
2021/10/06	0.2	223.50	0	0.00	221.50	0.2	2,031	0.01%
2021/10/05	0	0.00	0.6	221.57	226.00	-0.6	2,039	-0.03%
2021/10/04	0.6	218.86	0	0.00	220.00	0.6	2,045	0.03%
2021/10/01	0	218.00	0	0.00	215.00	0	2,042	0.00%
2021/09/23	0	0.00	0.4	228.87	233.00	-0.4	2,061	-0.02%
2021/09/22	0.4	231.00	0	0.00	228.00	0.4	2,071	0.02%
2021/09/17	0	232.00	0	0.00	234.50	0	2,088	0.00%
2021/09/15	0	0.00	1	238.51	237.50	-1	2,293	-0.04%
2021/09/14	0	250.00	0	0.00	251.00	0	2,320	0.00%
2021/09/09	0	0.00	1	251.00	252.50	-1	2,337	-0.04%
2021/09/07	0	0.00	1	255.00	257.00	-1	2,372	-0.04%
2021/08/24	2	261.00	2	261.00	264.00	0	2,425	0.00%
2021/08/23	1	261.50	0	0.00	262.00	1	2,440	0.04%
2021/08/20	2	258.75	0	0.00	260.00	2	2,443	0.08%
2021/08/19	1	258.00	1	260.00	257.00	0	2,482	0.00%
2021/07/29	0	0.00	2	336.75	331.50	-2	2,935	-0.07%
2021/07/28	2	344.75	1	344.00	336.00	1	2,891	0.03%
2021/07/27	0	0.00	1	334.00	334.00	-1	2,822	-0.04%
2021/07/26	1	330.00	1	320.00	330.00	0	2,723	0.00%
2021/07/23	2	299.00	1	291.00	300.00	1	2,638	0.04%
2021/07/22	1	288.50	2	289.25	290.00	-1	2,589	-0.04%
2021/07/21	8	285.06	8	279.69	289.00	0	2,567	0.00%
2021/07/19	1.5	269.67	0	0.00	270.50	1.5	2,407	0.06%
2021/07/08	0	0.00	1	254.00	255.00	-1	2,372	-0.04%
2021/07/07	0	0.00	1	250.50	253.00	-1	2,393	-0.04%
2021/07/02	0	0.00	1	250.00	251.00	-1	2,559	-0.04%
2021/06/29	1	257.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	1	271.50	0	0.00	263.50	1	2,579	0.04%
2021/06/25	1	271.50	1	265.50	265.00	0	2,558	0.00%
2021/06/24	0	0.00	1	258.00	264.00	-1	2,470	-0.04%
2021/06/23	1	252.00	0	0.00	252.00	1	2,323	0.04%
2021/06/08	1	228.00	0	0.00	230.00	1	2,213	0.05%
2021/05/28	0	0.00	1	246.50	244.00	-1	2,188	-0.05%
2021/05/27	11	245.82	10	244.00	245.00	1	2,209	0.05%
2021/05/26	1	253.00	1	254.50	249.50	0	2,162	0.00%
2021/05/24	12	250.04	12	253.17	245.00	0	1,925	0.00%
2021/05/21	3	249.33	3	248.67	245.50	0	1,832	0.00%
2021/05/20	0	0.00	15.5	249.67	256.00	-15.5	1,744	-0.89%
2021/05/19	0	0.00	0.2	230.00	233.50	-0.2	1,604	-0.01%
2021/05/18	0.2	223.00	0	0.00	233.00	0.2	1,597	0.01%
2021/05/17	0	217.00	0	0.00	215.00	0	1,587	0.00%
2021/05/14	1	234.00	0.1	233.50	235.00	0.9	1,561	0.06%
2021/05/13	1	227.00	1	220.50	227.00	0	1,543	0.00%
2021/05/12	1.1	240.70	2	231.50	225.50	-0.9	1,555	-0.06%
2021/05/11	2	237.75	3	237.83	234.50	-1	1,494	-0.07%
2021/05/10	0	227.00	0	0.00	227.00	0	1,455	0.00%
2021/05/05	1	220.00	0	0.00	218.50	1	1,462	0.07%
2021/05/04	0	0.00	1	224.50	220.00	-1	1,478	-0.07%
2021/05/03	0	0.00	1	235.00	230.00	-1	1,475	-0.07%
2021/04/27	1	245.00	1	246.00	245.00	0	1,447	0.00%
2021/04/22	1	243.00	12	241.21	238.00	-11	1,414	-0.78%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	1	247.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	244.00	1	232.50	245.00	0	1,362	0.00%
2021/04/15	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/04/12	0	0.00	1	251.00	246.50	-1	1,318	-0.08%
2021/04/09	0	0.00	1	250.00	250.00	-1	1,266	-0.08%
2021/04/07	1	224.50	0	0.00	228.50	1	1,139	0.09%
2021/04/06	8	227.19	0	0.00	228.00	8	1,130	0.71%
2021/04/01	2	214.75	0	0.00	215.00	2	1,097	0.18%
2021/03/31	1	216.00	1	213.00	216.00	0	1,097	0.00%
2021/03/24	1	221.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	1	220.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	1	221.50	224.00	-1	1,051	-0.10%
2021/03/17	0	0.00	1	217.50	216.50	-1	997	-0.10%
2021/03/11	1	209.50	0	0.00	210.00	1	993	0.10%
2021/03/08	1	221.00	0	0.00	219.00	1	961	0.10%
2021/03/03	1	219.00	0	0.00	221.00	1	942	0.11%
2021/02/24	0	0.00	6	205.50	208.00	-6	881	-0.68%
2021/02/23	6.5	210.62	0	0.00	206.00	6.5	885	0.73%
2021/02/17	0	0.00	1	190.00	190.00	-1	891	-0.11%
2021/02/03	0	0.00	1	200.50	199.00	-1	977	-0.10%
2021/02/02	2	208.00	0	0.00	210.50	2	1,026	0.19%
2021/01/25	1	198.50	0	0.00	201.50	1	1,038	0.10%
2021/01/15	0.5	197.50	0	0.00	193.00	0.5	1,087	0.05%
2021/01/14	0	0.00	1	196.50	196.50	-1	1,094	-0.09%
2021/01/06	10	212.00	10	208.50	202.00	0	1,163	0.00%
2020/12/31	0	0.00	1	200.50	200.00	-1	1,201	-0.08%
2020/12/30	1	203.50	0	0.00	201.50	1	1,221	0.08%
2020/12/22	1	210.50	1	210.50	210.50	0	1,366	0.00%
2020/12/10	0.3	214.50	0	0.00	214.00	0.3	1,412	0.02%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	0	0.00	1	220.00	220.00	-1	1,495	-0.07%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/12	1	209.50	1	211.00	213.00	0	1,715	0.00%
2020/11/11	1	208.50	0	0.00	211.00	1	1,714	0.06%
2020/11/10	1	226.00	0	0.00	222.00	1	1,665	0.06%
2020/10/30	0	0.00	1	229.00	227.50	-1	1,654	-0.06%
2020/10/29	1	224.50	0	0.00	227.00	1	1,699	0.06%
2020/10/28	1	231.00	1	230.00	230.00	0	1,741	0.00%
2020/10/23	1	238.50	0	0.00	238.50	1	1,756	0.06%
2020/10/20	0	0.00	1	234.50	236.50	-1	1,802	-0.06%
2020/10/13	2	240.25	2	242.00	240.50	0	1,774	0.00%
2020/10/07	1	249.50	0	0.00	242.50	1	1,716	0.06%
2020/09/30	0	0.00	0.1	273.00	269.00	-0.1	1,615	-0.01%
2020/09/21	0	0.00	1	295.00	295.00	-1	1,686	-0.06%
2020/09/17	0	0.00	4	296.50	296.00	-4	1,712	-0.23%
2020/09/11	0	0.00	4	302.25	305.00	-4	1,819	-0.22%
2020/09/04	0	0.00	1	309.50	309.50	-1	1,915	-0.05%
2020/08/31	1	323.50	1	325.50	320.50	0	1,988	0.00%
2020/08/20	0	0.00	1	286.00	289.00	-1	2,003	-0.05%
2020/08/13	0	0.00	6	306.00	309.00	-6	2,038	-0.29%
2020/08/11	1	303.50	1	306.00	306.00	0	2,055	0.00%
2020/08/07	0	0.00	1	310.50	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	2	308.00	314.00	-2	2,115	-0.09%
2020/08/05	1	314.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	3	300.17	5	311.30	313.00	-2	2,106	-0.09%
2020/08/03	2	292.50	2	292.75	293.50	0	2,075	0.00%
2020/07/31	3	283.50	1	284.50	283.00	2	2,095	0.10%
2020/07/29	0	0.00	1	277.50	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	1	273.00	273.00	-1	2,422	-0.04%
2020/07/24	1	266.00	0	0.00	267.00	1	2,411	0.04%
2020/07/13	1	278.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	2.3	275.33	273.50	-2.3	2,788	-0.08%
2020/07/09	0	0.00	4	283.00	280.50	-4	2,801	-0.14%
2020/07/08	0	0.00	2	283.75	285.00	-2	2,829	-0.07%
2020/07/07	2	287.50	1	283.50	283.50	1	2,833	0.04%
2020/07/02	1	291.50	0	0.00	282.50	1	2,855	0.04%
2020/06/23	2	278.50	1	276.50	276.50	1	2,853	0.04%
2020/06/22	4	281.25	2	280.00	283.50	2	2,860	0.07%
2020/06/19	1	276.50	0	0.00	274.00	1	2,840	0.04%
2020/06/12	3	253.83	2	254.75	255.00	1	2,823	0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/08	1	275.50	1	276.00	270.50	0	2,878	0.00%
2020/06/05	0	0.00	1	283.50	284.50	-1	2,832	-0.04%
2020/06/04	0	0.00	12	287.83	285.50	-12	2,844	-0.42%
2020/06/03	4	292.75	1	294.00	290.00	3	2,827	0.11%
2020/06/02	5	273.00	6	273.33	271.00	-1	2,740	-0.04%
2020/06/01	6	277.83	1	275.00	275.00	5	2,736	0.18%
2020/05/29	4	260.00	0	0.00	264.00	4	2,682	0.15%
2020/05/26	2	264.75	2	260.25	259.50	0	2,690	0.00%
2020/05/21	2	253.25	1	254.00	254.00	1	2,638	0.04%
2020/05/20	0	0.00	1	251.50	250.00	-1	2,650	-0.04%
2020/05/14	0	0.00	3	246.50	236.00	-3	2,645	-0.11%
2020/05/13	0	0.00	3	255.50	252.00	-3	2,720	-0.11%
2020/05/12	1	257.50	0	0.00	256.00	1	2,798	0.04%
2020/05/08	10	265.50	10	255.00	254.00	0	2,776	0.00%
2020/05/06	6	263.17	11	268.14	254.00	-5	2,715	-0.18%
2020/05/05	3	256.83	2	253.50	258.00	1	2,616	0.04%
2020/05/04	11	240.68	8	239.00	246.00	3	2,520	0.12%
2020/04/30	8	233.19	8	232.63	230.50	0	2,449	0.00%
2020/04/29	1	229.50	0	0.00	230.00	1	2,480	0.04%
2020/04/24	20	232.60	11	233.23	233.50	9	2,549	0.35%
2020/04/23	1	237.50	11	242.73	237.50	-10	2,554	-0.39%
2020/04/22	2	235.00	2	228.50	239.00	0	2,537	0.00%
2020/04/21	2	230.50	2	234.50	227.00	0	2,491	0.00%
2020/04/20	11	243.00	0	0.00	242.00	11	2,457	0.45%
2020/04/17	2	237.75	2	243.25	233.50	0	2,405	0.00%
2020/04/15	0.2	230.00	5	229.90	228.50	-4.8	2,298	-0.21%
2020/04/13	1	197.00	0	0.00	194.00	1	2,211	0.05%
2020/04/09	2	191.25	0	0.00	190.00	2	2,166	0.09%
2020/04/08	1	180.50	0	0.00	186.00	1	2,142	0.05%
2020/04/07	1	181.50	2	180.75	181.00	-1	2,124	-0.05%
2020/04/06	3	176.83	0	0.00	177.50	3	2,119	0.14%
2020/04/01	1	176.50	0	0.00	176.00	1	2,123	0.05%
2020/03/27	1	174.50	1	180.00	179.00	0	2,090	0.00%
2020/03/25	10	167.00	10	171.00	168.50	0	2,047	0.00%
2020/03/24	0	0.00	1	163.00	162.50	-1	2,021	-0.05%
2020/03/23	2	152.25	0	0.00	155.00	2	2,015	0.10%
2020/03/19	0	0.00	1	148.00	148.00	-1	2,039	-0.05%
2020/03/18	0	0.00	5	175.80	164.00	-5	2,045	-0.24%
2020/03/17	0	0.00	1	171.50	174.00	-1	2,019	-0.05%
2020/03/13	7	171.21	1	175.00	175.00	6	1,968	0.30%
2020/03/12	2	190.50	2	196.50	189.00	0	1,916	0.00%
2020/03/11	0	0.00	1	206.00	205.50	-1	1,884	-0.05%
2020/03/10	2	208.00	1	210.00	211.00	1	1,891	0.05%
2020/03/09	2	213.50	4	211.88	209.50	-2	1,873	-0.11%
2020/03/05	2	227.00	2	223.00	225.50	0	1,831	0.00%
2020/03/03	0	0.00	0	235.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	229.50	230.00	-1	1,804	-0.06%
2020/02/27	1	231.50	0	0.00	217.00	1	1,771	0.06%
2020/02/26	0	0.00	1	228.00	229.50	-1	1,748	-0.06%
2020/02/25	1	233.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	1	229.00	0	0.00	229.00	1	1,721	0.06%
2020/02/20	3	245.67	3	248.33	244.00	0	1,689	0.00%
2020/02/19	0	0.00	1	249.00	247.00	-1	1,682	-0.06%
2020/02/17	0	0.00	2	247.50	247.00	-2	1,644	-0.12%
2020/02/14	4	251.75	3	255.50	254.50	1	1,601	0.06%
2020/02/13	4	237.38	9	233.33	243.00	-5	1,489	-0.34%
2020/02/12	3	222.00	3	223.50	221.00	0	1,396	0.00%
2020/02/11	4	221.50	4	218.00	221.50	0	1,399	0.00%
2020/02/10	1	207.50	1	215.00	215.00	0	1,410	0.00%
2020/02/07	4	220.88	1	214.00	212.50	3	1,418	0.21%
2020/02/06	5	212.20	2	212.50	212.50	3	1,384	0.22%
2020/02/05	4	224.00	4	226.50	224.00	0	1,346	0.00%
2020/02/04	2.5	225.90	2	224.50	226.50	0.5	1,351	0.04%
2020/02/03	2	205.50	1	210.00	212.00	1	1,370	0.07%
2020/01/31	3	228.17	0	0.00	225.00	3	1,324	0.23%
2020/01/30	2	231.75	0	0.00	231.50	2	1,309	0.15%
2020/01/20	1	258.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	2	266.00	0	0.00	266.00	2	1,285	0.16%
2020/01/16	7	271.00	1	271.50	270.50	6	1,310	0.46%
2020/01/15	1	281.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	280.50	0	0.00	281.50	1	1,263	0.08%
2019/12/25	0	0.00	1	288.50	288.00	-1	1,527	-0.07%
2019/12/20	2	296.00	2	297.00	295.00	0	1,557	0.00%
2019/12/19	2	292.25	2	290.75	292.00	0	1,561	0.00%
2019/12/18	1	290.00	1	291.50	289.00	0	1,589	0.00%
2019/12/16	0	0.00	1	297.00	290.00	-1	1,705	-0.06%
2019/12/13	2	300.00	0	0.00	297.00	2	1,754	0.11%
2019/12/12	0	0.00	2	312.00	312.00	-2	1,731	-0.12%
2019/12/11	1	315.00	1	315.00	315.00	0	1,734	0.00%
2019/12/06	2	326.00	0	0.00	326.00	2	1,796	0.11%
2019/11/28	0	0.00	4	325.50	320.00	-4	1,986	-0.20%
2019/11/18	1	314.00	1	316.00	314.00	0	2,223	0.00%
2019/11/12	2	322.25	2	322.25	322.00	0	2,241	0.00%
2019/11/11	0	0.00	10	318.00	322.00	-10	2,266	-0.44%
2019/11/07	0	0.00	8	330.25	327.00	-8	2,287	-0.35%
2019/11/06	1	340.00	6	338.58	338.50	-5	2,276	-0.22%
2019/11/05	2	334.25	1	336.50	333.50	1	2,280	0.04%
2019/11/01	11	337.50	0	0.00	336.50	11	2,346	0.47%
2019/10/31	3	338.17	8	335.00	336.50	-5	2,347	-0.21%
2019/10/29	1	330.50	1	334.00	331.00	0	2,301	0.00%
2019/10/25	10	335.90	2	338.25	330.50	8	2,318	0.35%
2019/10/24	9	332.72	2	331.50	333.00	7	2,285	0.31%
2019/10/23	2	323.50	2	319.50	319.50	0	2,244	0.00%
2019/10/22	2	321.50	5	317.30	320.50	-3	2,251	-0.13%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	2	322.25	2	322.75	320.50	0	2,257	0.00%
2019/10/17	6	316.08	6	312.92	316.50	0	2,284	0.00%
2019/10/16	8	325.00	3	329.00	323.50	5	2,268	0.22%
2019/10/15	0	0.00	6	329.33	328.00	-6	2,239	-0.27%
2019/10/08	1	311.50	0	0.00	311.00	1	2,235	0.04%
2019/10/03	0	324.00	0	0.00	324.00	0	2,273	0.00%
2019/10/02	1	332.00	4	330.38	330.00	-3	2,269	-0.13%
2019/10/01	0	0.00	2	323.75	326.50	-2	2,243	-0.09%
2019/09/27	1	313.50	0	0.00	312.50	1	2,202	0.05%
2019/09/24	2	324.25	2	326.00	324.00	0	2,208	0.00%
2019/09/23	3	328.50	3	328.67	325.00	0	2,216	0.00%
2019/09/20	3	321.33	0	0.00	320.00	3	2,217	0.14%
2019/09/19	6	318.50	7	324.71	326.50	-1	2,249	-0.04%
2019/09/18	9	300.06	11	301.91	309.50	-2	2,219	-0.09%
2019/09/17	5	282.50	4	282.00	284.00	1	2,144	0.05%
2019/09/16	1	281.00	0	0.00	284.00	1	2,133	0.05%
2019/09/12	3	282.33	2	283.50	282.00	1	2,126	0.05%
2019/09/11	1	280.50	0	0.00	282.00	1	2,112	0.05%
2019/09/06	3	289.17	2	286.50	290.50	1	2,042	0.05%
2019/09/05	1	290.50	1	289.00	284.00	0	2,020	0.00%
2019/09/04	2	280.50	4	285.00	282.00	-2	1,964	-0.10%
2019/08/30	1	314.50	0	0.00	308.00	1	1,837	0.05%
2019/08/28	3	304.33	3	305.50	302.00	0	1,880	0.00%
2019/08/27	0	0.00	1	293.50	302.00	-1	1,853	-0.05%
2019/08/26	1	295.00	1	292.50	290.50	0	1,801	0.00%
2019/08/23	4	302.38	2	303.25	304.50	2	1,778	0.11%
2019/08/22	0	0.00	1	317.00	309.00	-1	1,749	-0.06%
2019/08/21	8	319.69	4	320.00	320.50	4	1,721	0.23%
2019/08/20	4	329.63	0	0.00	328.00	4	1,707	0.23%
2019/08/19	3	330.83	1	330.00	331.00	2	1,718	0.12%
2019/08/14	0	0.00	1	325.00	325.00	-1	1,735	-0.06%
2019/08/12	1	338.00	0	0.00	336.00	1	1,721	0.06%
2019/08/07	1	325.00	1	321.00	320.00	0	1,677	0.00%
2019/08/06	3	337.83	1	328.00	331.00	2	1,657	0.12%
2019/08/05	2	348.25	0	0.00	337.00	2	1,650	0.12%
2019/08/01	6	410.42	0	0.00	408.00	6	1,604	0.37%
2019/07/31	0	0.00	6	410.17	416.00	-6	1,613	-0.37%
2019/07/30	11	403.95	10	405.55	403.00	1	1,612	0.06%
2019/07/26	10	423.60	0	0.00	421.00	10	1,594	0.63%
2019/07/25	5	423.00	5	430.00	430.50	0	1,584	0.00%
2019/07/23	3	427.50	2	427.50	427.00	1	1,589	0.06%
2019/07/22	0	0.00	1	435.50	435.50	-1	1,616	-0.06%
2019/07/19	2	432.50	1	427.00	439.50	1	1,634	0.06%
2019/07/18	3	416.33	9	418.33	420.00	-6	1,635	-0.37%
2019/07/17	1	409.50	0	0.00	411.50	1	1,622	0.06%
2019/07/16	1	409.50	1	413.00	407.50	0	1,620	0.00%
2019/07/11	2	404.00	3	400.17	399.00	-1	1,599	-0.06%
2019/07/10	11	404.55	5	404.00	398.00	6	1,579	0.38%
2019/07/09	5	423.00	0	0.00	418.50	5	1,514	0.33%
2019/07/08	2	427.50	7	429.14	432.00	-5	1,497	-0.33%
2019/07/05	1	432.50	1	427.50	434.00	0	1,489	0.00%
2019/07/04	1	425.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	7	422.00	2	421.00	419.50	5	1,504	0.33%
2019/07/02	5	433.50	5	435.10	432.00	0	1,523	0.00%
2019/06/28	2	427.75	2	428.50	427.00	0	1,520	0.00%
2019/06/27	2	419.00	4	423.25	421.50	-2	1,509	-0.13%
2019/06/26	6	420.17	4	422.50	414.00	2	1,489	0.13%
2019/06/25	9	434.33	9	447.67	436.00	0	1,432	0.00%
2019/06/24	1	458.50	1	463.00	460.00	0	1,402	0.00%
2019/06/21	1	475.00	1	476.00	472.00	0	1,436	0.00%
2019/06/18	3	479.17	3	477.50	476.00	0	1,602	0.00%
2019/06/06	1	468.50	1	471.00	467.00	0	1,791	0.00%
2019/06/05	2	468.00	2	469.00	469.00	0	1,785	0.00%
2019/06/04	3	476.33	3	493.33	460.50	0	1,788	0.00%
2019/05/29	2	511.00	2	507.00	511.00	0	1,773	0.00%
2019/05/28	2	516.00	2	518.00	518.00	0	1,767	0.00%
2019/05/23	2	485.00	2	486.00	485.00	0	1,764	0.00%
2019/05/22	2	497.00	2	498.00	498.00	0	1,789	0.00%
2019/05/21	3	489.00	3	494.67	493.50	0	1,819	0.00%
2019/05/14	5	480.60	5	479.20	480.50	0	1,815	0.00%
2019/05/13	2	486.00	2	497.50	489.00	0	1,829	0.00%
2019/05/10	3	495.17	3	491.67	496.50	0	1,852	0.00%
2019/05/09	5	495.50	5	491.40	491.50	0	1,888	0.00%
2019/05/06	3	481.50	2	483.00	483.00	1	1,914	0.05%
2019/05/02	0	0.00	1	468.00	468.00	-1	1,933	-0.05%
2019/04/26	0	0.00	1	487.50	489.00	-1	1,975	-0.05%
2019/04/25	1	474.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	5	472.50	5	477.00	477.00	0	1,975	0.00%
2019/04/23	0	0.00	2	451.50	451.50	-2	1,947	-0.10%
2019/04/22	1	452.00	3	449.33	449.00	-2	1,993	-0.10%
2019/04/18	2	452.00	2	434.50	434.50	0	2,004	0.00%
2019/04/17	2	437.50	6	439.58	443.00	-4	1,983	-0.20%
2019/04/15	1	424.00	0	0.00	424.00	1	1,993	0.05%
2019/04/09	2	423.00	1	432.50	423.50	1	2,024	0.05%
2019/04/08	0	0.00	3	431.50	432.00	-3	2,027	-0.15%
2019/04/03	3	415.50	0	0.00	416.00	3	1,991	0.15%
2019/04/01	1	419.00	0	0.00	419.00	1	1,966	0.05%
2019/03/29	0	0.00	4	419.75	422.00	-4	1,951	-0.20%
2019/03/28	2	410.50	0	0.00	410.50	2	1,952	0.10%
2019/03/27	4	417.75	1	421.00	417.00	3	1,940	0.15%
2019/03/26	1	424.50	8	412.88	420.00	-7	1,927	-0.36%
2019/03/25	2	405.50	2	409.00	405.50	0	1,890	0.00%
2019/03/22	3	403.67	3	400.00	403.00	0	1,854	0.00%
2019/03/21	1	392.00	1	397.00	393.00	0	1,806	0.00%
2019/03/20	3	392.17	0	0.00	379.00	3	1,767	0.17%
2019/03/19	6	396.67	2	397.50	391.00	4	1,716	0.23%
2019/03/18	4	412.50	2	420.00	412.50	2	1,668	0.12%
2019/03/15	2	411.00	0	0.00	411.00	2	1,662	0.12%
2019/03/13	1	431.50	0	0.00	430.50	1	1,629	0.06%
2019/03/05	0	0.00	0	476.50	477.00	0	1,620	0.00%
2019/02/21	1	475.00	1	477.00	473.50	0	1,616	0.00%
2019/02/19	0	0.00	1	477.50	484.00	-1	1,554	-0.06%
2019/02/14	1	480.00	0	0.00	470.50	1	1,589	0.06%
2019/02/11	0	0.00	5	451.00	470.00	-5	1,613	-0.31%
2019/01/30	5	437.50	10	427.50	440.00	-5	1,588	-0.31%
2019/01/29	11	422.59	0	0.00	420.00	11	1,579	0.70%
2019/01/28	0	0.00	1	444.00	437.00	-1	1,574	-0.06%
2019/01/18	1	443.50	1	439.00	448.50	0	1,844	0.00%
2019/01/17	5	454.30	5	460.20	463.00	0	1,937	0.00%
2019/01/16	2	467.00	2	469.75	455.50	0	1,961	0.00%
2019/01/14	1	488.00	1	494.50	478.50	0	1,974	0.00%
2019/01/04	1	540.00	1	522.00	540.00	0	2,181	0.00%
2018/12/05	2	493.00	2	502.00	510.00	0	2,806	0.00%
2018/12/03	0	0.00	1	519.00	520.00	-1	2,804	-0.04%
2018/11/29	1	512.00	0	0.00	502.00	1	2,821	0.04%
2018/11/28	0	0.00	2	499.50	502.00	-2	2,810	-0.07%
2018/11/27	0	0.00	1	473.50	483.00	-1	2,797	-0.04%
2018/11/26	1	452.00	1	452.50	452.00	0	2,775	0.00%
2018/11/21	1	445.00	0	0.00	447.00	1	2,799	0.04%
2018/11/20	1	450.50	0	0.00	442.00	1	2,795	0.04%
2018/11/15	0	0.00	1	461.00	447.50	-1	2,804	-0.04%
2018/11/06	1	438.50	1	443.50	438.50	0	2,757	0.00%
2018/11/05	0	0.00	1	440.00	442.00	-1	2,727	-0.04%
2018/11/01	1	439.00	1	442.00	435.00	0	2,688	0.00%
2018/10/31	1	429.00	0	0.00	432.50	1	2,644	0.04%
2018/10/26	3	448.17	1	445.50	413.50	2	2,487	0.08%
2018/10/25	1	414.50	1	434.00	443.00	0	2,392	0.00%
2018/10/24	5	400.20	6	401.58	407.00	-1	2,268	-0.04%
2018/10/23	1	407.50	2	398.50	400.00	-1	2,225	-0.04%
2018/10/19	1	379.00	1	369.00	381.50	0	2,177	0.00%
2018/10/18	1	375.00	0	0.00	381.00	1	2,150	0.05%
2018/10/16	1	385.00	2	381.00	382.00	-1	2,112	-0.05%
2018/10/15	8	375.69	8	370.94	382.00	0	2,081	0.00%
2018/10/12	0	0.00	2	356.25	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	5	383.90	3	388.67	373.00	2	1,933	0.10%
2018/10/08	0	0.00	1	410.00	412.50	-1	1,876	-0.05%
2018/10/05	2	428.50	0	0.00	404.00	2	1,834	0.11%
2018/10/04	2	460.00	1	456.00	448.50	1	1,775	0.06%
2018/10/03	0	0.00	1	471.00	469.50	-1	1,749	-0.06%
2018/10/01	1	499.50	0	0.00	492.00	1	1,703	0.06%
2018/09/27	2	459.00	6	465.17	476.00	-4	1,631	-0.25%
2018/09/26	5	460.90	1	482.50	450.00	4	1,576	0.25%
2018/09/21	4	479.38	4	468.38	508.00	0	1,544	0.00%
2018/09/19	1	460.00	1	469.00	482.00	0	1,464	0.00%
2018/09/12	0	0.00	4	575.25	585.00	-4	1,358	-0.29%
2018/09/11	5	576.20	1	577.00	572.00	4	1,337	0.30%
2018/09/10	0	0.00	1	571.00	579.00	-1	1,332	-0.08%
2018/09/07	0	0.00	5	573.20	568.00	-5	1,320	-0.38%
2018/09/05	1	582.00	1	587.00	582.00	0	1,309	0.00%
2018/09/04	2	574.00	2	579.50	584.00	0	1,292	0.00%
2018/09/03	2	569.00	1	575.00	564.00	1	1,276	0.08%
2018/08/31	1	558.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	3	547.67	0	0.00	564.00	3	1,248	0.24%
2018/08/22	2	534.50	2	540.50	526.00	0	1,260	0.00%
2018/08/20	0	0.00	1	505.00	515.00	-1	1,248	-0.08%
2018/08/13	1	519.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	1	537.00	1	549.00	551.00	0	1,147	0.00%
2018/08/08	1	552.00	1	564.00	535.00	0	1,139	0.00%
2018/08/06	1	568.00	0	0.00	573.00	1	1,109	0.09%
2018/07/27	0	0.00	2	573.50	575.00	-2	1,022	-0.20%
2018/07/26	1	585.00	0	0.00	575.00	1	1,026	0.10%
2018/07/25	1	584.00	0	0.00	570.00	1	995	0.10%
2018/07/24	0	0.00	1	560.00	575.00	-1	984	-0.10%
2018/07/23	3	553.33	6	544.33	565.00	-3	975	-0.31%
2018/07/19	2	562.00	2	563.00	566.00	0	950	0.00%
2018/07/18	1	552.61	0	0.00	570.00	1	945	0.11%
2018/07/17	0	0.00	8	535.63	538.00	-8	932	-0.86%
2018/07/16	9	549.22	0	0.00	548.00	9	922	0.98%
2018/07/12	1	546.00	0	0.00	527.00	1	923	0.11%
2018/07/10	1	530.00	0	0.00	525.00	1	905	0.11%
2018/07/06	1	514.00	1	516.00	518.00	0	881	0.00%
2018/06/28	0	0.00	1	463.00	463.00	-1	839	-0.12%
2018/06/22	0	0.00	2	439.50	436.00	-2	825	-0.24%
2018/06/21	2	442.25	1	448.50	450.50	1	824	0.12%
2018/06/14	0	0.00	1	437.00	438.00	-1	814	-0.12%
2018/06/12	2	453.50	1	453.00	450.00	1	810	0.12%
2018/06/04	1	424.50	1	423.00	424.00	0	853	0.00%
2018/05/30	0	0.00	1	380.00	366.00	-1	860	-0.12%
2018/05/14	1	455.00	0	0.00	448.00	1	887	0.11%
2018/04/27	1	419.00	1	416.00	419.50	0	949	0.00%
2018/04/23	0	0.00	5	434.20	454.00	-5	942	-0.53%
2018/04/20	5	429.10	0	0.00	428.00	5	938	0.53%
2018/04/10	1	470.00	1	478.00	462.00	0	885	0.00%
2018/04/09	1	428.00	1	427.00	435.00	0	863	0.00%
2018/03/31	0	0.00	1	407.50	406.50	-1	842	-0.12%
2018/03/28	1	400.00	0	0.00	401.00	1	828	0.12%
2018/03/27	0	0.00	1	412.50	399.00	-1	825	-0.12%
2018/03/15	1	396.00	0	0.00	383.00	1	921	0.11%
2018/03/14	0	0.00	1	404.00	397.00	-1	920	-0.11%
2018/03/13	1	395.00	1	398.00	397.00	0	937	0.00%
2018/03/12	2	395.00	0	0.00	397.50	2	952	0.21%
2018/03/09	1	388.50	2	394.50	398.00	-1	964	-0.10%
2018/03/08	2	382.75	1	386.00	374.00	1	963	0.10%
2018/03/07	1	356.00	1	381.00	380.00	0	961	0.00%
2018/03/02	0	0.00	1	324.50	323.00	-1	1,015	-0.10%
2018/02/22	1	320.50	0	0.00	319.00	1	1,096	0.09%
2018/02/06	0	0.00	1	310.00	287.50	-1	1,140	-0.09%
2018/01/31	1	327.00	0	0.00	334.00	1	1,226	0.08%
2018/01/30	0	0.00	1	329.00	325.50	-1	1,226	-0.08%
2018/01/17	0	0.00	2	286.00	286.00	-2	1,385	-0.14%
2018/01/10	1	285.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	1	288.00	0	0.00	284.00	1	1,374	0.07%