力山 (1515)-元富-新竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
▲0.05
漲幅
+0.14%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	5	37.20	37.10	-5	768	-0.65%
2024/09/30	11	37.45	0	0.00	37.30	11	783	1.40%
2024/09/27	0	0.00	5	37.46	38.00	-5	779	-0.64%
2024/09/18	0	0.00	1	36.80	36.00	-1	770	-0.13%
2024/09/16	0	0.00	4	36.66	36.65	-4	773	-0.52%
2024/09/12	0	0.00	5	36.24	36.35	-5	776	-0.64%
2024/09/11	0	0.00	6	36.02	35.90	-6	780	-0.77%
2024/09/10	0	0.00	8	36.63	35.80	-8	785	-1.02%
2024/09/09	0	0.00	1	36.40	36.40	-1	791	-0.13%
2024/09/06	0	0.00	15	35.92	36.05	-15	796	-1.88%
2024/08/20	0	0.00	2	37.05	37.10	-2	869	-0.23%
2024/08/16	2	36.90	0	0.00	36.90	2	907	0.22%
2024/07/11	5	45.35	0	0.00	45.50	5	1,518	0.33%
2024/07/10	10	45.53	97	45.12	45.10	-87	1,517	-5.73%
2024/07/09	10	47.90	0	0.00	47.80	10	1,447	0.69%
2024/07/08	0	0.00	1	47.70	48.25	-1	1,436	-0.07%
2024/07/05	2	47.03	0	0.00	46.90	2	1,439	0.14%
2024/07/04	3	45.77	0	0.00	46.10	3	1,489	0.20%
2024/07/03	2	45.45	0	0.00	45.45	2	1,518	0.13%
2024/07/01	2	45.55	0	0.00	45.45	2	1,538	0.13%
2024/06/28	1	45.55	1	45.80	45.80	0	1,602	0.00%
2024/06/27	1	45.75	0	0.00	45.45	1	1,610	0.06%
2024/06/26	1	45.45	0	0.00	45.75	1	1,607	0.06%
2024/06/19	3	45.32	0	0.00	45.15	3	1,674	0.18%
2024/06/12	21	45.45	0	0.00	46.15	21	1,706	1.23%
2024/06/07	21	46.75	0	0.00	46.50	21	1,737	1.21%
2024/06/06	22	45.30	1	45.10	45.45	21	1,782	1.18%
2024/06/05	18	45.45	0	0.00	45.15	18	1,857	0.97%
2024/06/04	6	45.87	0	0.00	45.55	6	1,874	0.32%
2024/06/03	1	46.30	0	0.00	45.90	1	1,898	0.05%
2024/05/16	0	0.00	10.1	46.80	46.80	-10.1	2,009	-0.50%
2024/05/15	2	47.15	0	0.00	46.50	2	2,029	0.10%
2024/05/14	1	48.30	0	0.00	47.35	1	2,019	0.05%
2024/05/13	1	46.70	1	46.45	47.90	0	1,995	0.00%
2024/05/10	15	46.15	21	46.42	46.10	-6	1,970	-0.30%
2024/05/09	13	52.15	9	51.46	49.05	4	1,882	0.21%
2024/05/08	8.1	53.14	26	51.66	52.60	-18	1,763	-1.02%
2024/05/06	1	48.70	11	48.91	50.50	-10	1,678	-0.60%
2024/05/03	15	50.28	15	50.59	49.40	0	1,652	0.00%
2024/05/02	26	50.84	9	50.71	50.80	17	1,639	1.04%
2024/04/30	15	50.46	19	51.15	50.50	-4	1,639	-0.24%
2024/04/29	5	51.06	15	51.50	51.70	-10	1,627	-0.61%
2024/04/26	1	48.80	1	48.95	48.85	0	1,563	0.00%
2024/04/25	17	49.56	16	49.72	49.45	1	1,558	0.06%
2024/04/24	21	49.65	6	49.55	49.55	15	1,568	0.96%
2024/04/23	13	48.28	11	48.55	48.55	2	1,569	0.13%
2024/04/22	3	48.17	2	48.38	48.30	1	1,579	0.06%
2024/04/19	0	0.00	6	48.32	48.40	-6	1,586	-0.38%
2024/04/18	4	50.10	4	50.43	50.10	0	1,590	0.00%
2024/04/17	0	0.00	5	49.12	49.65	-5	1,660	-0.30%
2024/04/16	15	47.74	17	48.30	47.60	-2	1,761	-0.11%
2024/04/15	6	49.90	5	50.30	49.40	1	1,793	0.06%
2024/04/12	8	50.02	5	50.58	50.10	3	1,858	0.16%
2024/04/11	6	50.60	5	50.84	50.00	1	1,898	0.05%
2024/04/10	5	51.10	27	51.71	51.00	-22	1,877	-1.17%
2024/04/09	0	0.00	11	49.04	49.90	-11	1,816	-0.61%
2024/04/03	2	47.03	2	47.13	47.20	0	1,788	0.00%
2024/04/01	2	50.30	3	50.53	50.40	-1	1,741	-0.06%
2024/03/28	0	0.00	12	49.61	49.70	-12	1,767	-0.68%
2024/03/27	17	50.04	5	50.40	49.70	12	1,768	0.68%
2024/03/26	2	49.50	45	49.37	49.45	-43	1,773	-2.42%
2024/03/25	22	50.80	0	0.00	50.40	22	1,768	1.24%
2024/03/22	16	51.10	8	51.64	51.20	8	1,776	0.45%
2024/03/21	0	0.00	8	49.30	49.25	-8	1,755	-0.46%
2024/03/18	7	49.89	3	50.23	49.45	4	1,868	0.21%
2024/03/15	6	49.86	2	50.75	49.20	4	2,003	0.20%
2024/03/14	0	0.00	5	50.39	50.40	-5	2,298	-0.22%
2024/03/13	2	49.10	0	0.00	49.05	2	2,322	0.09%
2024/03/12	11	51.08	17	51.36	51.00	-6	2,371	-0.25%
2024/03/11	22	49.29	32	49.85	50.60	-10	2,478	-0.40%
2024/03/07	0	0.00	2	47.95	47.85	-2	2,455	-0.08%
2024/03/05	6	47.37	0	0.00	46.90	6	2,444	0.25%
2024/03/04	6	47.67	0	0.00	47.60	6	2,436	0.25%
2024/02/29	6	47.98	6	48.35	48.35	0	2,476	0.00%
2024/02/23	2	47.88	0	0.00	47.25	2	2,523	0.08%
2024/02/22	9	48.32	0	0.00	48.40	9	2,550	0.35%
2024/02/21	2	46.65	4	47.15	46.80	-2	2,567	-0.08%
2024/02/20	2	46.48	2	47.33	46.30	0	2,953	0.00%
2024/02/19	0	0.00	1	46.00	45.80	-1	3,920	-0.03%
2024/02/16	2	45.90	2	46.25	45.95	0	4,299	0.00%
2024/02/05	0	0.00	5	43.04	43.50	-5	5,183	-0.10%
2024/02/02	0	0.00	1	44.10	43.25	-1	5,393	-0.02%
2024/02/01	1	44.10	0	0.00	43.95	1	5,511	0.02%
2024/01/31	0	0.00	1	44.85	44.60	-1	5,554	-0.02%
2024/01/25	16	45.39	0	0.00	44.80	16	5,547	0.29%
2024/01/24	16	46.06	0	0.00	45.80	16	5,535	0.29%
2024/01/23	10	46.01	0	0.00	45.80	10	5,527	0.18%
2024/01/17	6	45.70	0	0.00	45.60	6	5,492	0.11%
2024/01/16	1	46.40	0	0.00	46.60	1	5,481	0.02%
2024/01/15	1	47.10	0	0.00	47.05	1	5,472	0.02%
2024/01/11	1	49.05	1	49.60	48.40	0	5,447	0.00%
2024/01/10	4	48.59	0	0.00	47.70	4	5,365	0.07%
2024/01/08	0	0.00	2	54.60	54.70	-2	5,231	-0.04%
2024/01/02	2	51.90	0	0.00	51.70	2	5,207	0.04%
2023/12/26	0	0.00	1	51.50	51.60	-1	5,280	-0.02%
2023/12/25	1	50.70	0	0.00	50.80	1	5,301	0.02%
2023/12/14	3	54.10	4	54.28	54.10	-1	5,330	-0.02%
2023/12/13	1	55.50	1	56.20	54.80	0	5,331	0.00%
2023/12/12	1	55.70	0	0.00	55.40	1	5,344	0.02%
2023/12/11	1	58.50	2	57.90	53.40	-1	5,343	-0.02%
2023/12/08	0	0.00	4	54.40	54.30	-4	5,410	-0.07%
2023/12/06	0	0.00	1	53.30	53.60	-1	5,699	-0.02%
2023/12/05	10	56.06	0	0.00	54.10	10	5,521	0.18%
2023/12/04	7	58.80	2	59.00	58.40	5	5,467	0.09%
2023/11/30	3	57.90	0	0.00	57.90	3	5,423	0.06%
2023/11/27	5	58.80	0	0.00	58.50	5	5,355	0.09%
2023/11/23	5	58.50	0	0.00	60.20	5	5,299	0.09%
2023/11/17	5	58.62	6	58.75	59.90	-1	5,179	-0.02%
2023/11/16	22	58.70	20	58.72	58.40	2	4,788	0.04%
2023/11/15	14	54.24	14	57.44	58.10	0	3,804	0.00%
2023/11/14	5	52.31	43	52.28	52.90	-38	3,423	-1.11%
2023/11/13	7	48.99	8	49.71	50.40	-1	2,790	-0.04%
2023/11/10	2	45.25	0	0.00	45.90	2	2,515	0.08%
2023/11/09	1	41.95	1	42.40	42.65	0	2,313	0.00%
2023/10/24	3	39.75	0	0.00	39.85	3	2,274	0.13%
2023/10/12	0	0.00	1	42.35	42.45	-1	2,294	-0.04%
2023/10/11	1	41.50	1	42.45	41.45	0	2,293	0.00%
2023/10/06	3	43.05	8	43.64	43.90	-5	2,227	-0.22%
2023/10/05	1	43.35	0	0.00	43.50	1	2,273	0.04%
2023/10/04	10	43.74	0	0.00	43.90	10	2,427	0.41%
2023/10/03	3	43.37	0	0.00	43.40	3	2,489	0.12%
2023/09/28	30	42.65	0	0.00	42.95	30	2,443	1.23%
2023/09/18	3	43.43	0	0.00	43.15	3	2,373	0.13%
2023/09/14	8	43.85	7	43.59	45.05	1	2,293	0.04%
2023/09/13	10	44.08	29.5	43.71	44.10	-19.5	2,167	-0.90%
2023/09/12	2	42.20	2	42.55	43.60	0	1,845	0.00%
2023/09/01	2	35.30	0	0.00	35.40	2	1,566	0.13%
2023/08/29	6	34.00	0	0.00	34.55	6	1,697	0.35%
2023/08/22	12	37.30	0	0.00	37.05	12	1,629	0.74%
2023/07/21	1	37.90	0	0.00	37.05	1	1,393	0.07%
2023/07/14	0	0.00	17	37.74	37.55	-17	1,316	-1.29%
2023/07/13	7	37.60	0	0.00	37.65	7	1,300	0.54%
2023/07/12	0	0.00	7	37.80	37.85	-7	1,282	-0.55%
2023/07/11	3	40.70	8	40.60	39.25	-5	1,226	-0.41%
2023/06/21	8	37.58	0	0.00	37.65	8	801	1.00%
2023/06/16	7	35.87	0	0.00	36.30	7	742	0.94%
2023/06/15	0	0.00	3	34.65	34.85	-3	686	-0.44%
2023/06/14	2	33.20	12	33.60	33.80	-10	662	-1.51%
2023/06/13	4	34.78	0	0.00	34.15	4	646	0.62%
2023/06/12	0	0.00	4	33.96	34.05	-4	617	-0.65%
2023/06/09	1	33.55	2	33.48	33.35	-1	605	-0.17%
2023/06/08	10	33.34	2	33.55	33.40	8	615	1.30%
2023/06/07	0	0.00	3	33.08	33.20	-3	604	-0.50%
2023/06/05	14	32.60	0	0.00	32.60	14	573	2.44%
2023/06/02	1	31.45	0	0.00	30.85	1	520	0.19%
2023/05/25	2	29.75	0	0.00	29.70	2	512	0.39%
2023/05/17	2	29.10	0	0.00	29.30	2	549	0.36%
2023/05/09	1	29.80	0	0.00	29.55	1	559	0.18%
2023/05/04	3	31.10	0	0.00	30.80	3	564	0.53%
2023/05/03	5	31.30	0	0.00	31.35	5	558	0.90%
2023/04/17	0.1	30.00	0	0.00	29.85	0.1	561	0.02%
2023/04/12	0	0.00	3	29.30	29.25	-3	549	-0.55%
2023/04/07	1	29.00	0	0.00	28.95	1	546	0.18%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/28	1	29.00	0	0.00	29.00	1	571	0.17%
2023/03/03	0	30.02	0	0.00	29.80	0	686	0.00%
2023/02/24	0	31.84	0	0.00	30.80	0	672	0.00%
2022/09/19	0	0.00	1	33.00	32.85	-1	1,384	-0.07%
2022/09/13	1.4	35.21	0	0.00	34.85	1.4	1,402	0.10%
2022/09/01	1	34.40	1	34.20	34.40	0	1,421	0.00%
2022/07/19	10	33.65	10	33.40	32.55	0	1,227	0.00%
2022/07/18	1	35.85	2	34.70	34.40	-1	1,193	-0.08%
2022/07/15	3	35.77	2	34.30	36.05	1	1,142	0.09%
2022/07/14	1	33.20	1	34.65	34.70	0	1,006	0.00%
2022/07/11	1	29.35	1	29.75	29.85	0	879	0.00%
2022/06/20	0	0.00	1	28.15	27.40	-1	870	-0.11%
2022/06/15	0	0.00	14	33.81	33.15	-14	826	-1.69%
2022/04/25	0	0.00	3	40.90	41.05	-3	1,447	-0.21%
2022/04/19	3	41.78	0	0.00	42.00	3	1,455	0.21%
2022/03/23	0	0.00	2	47.50	47.45	-2	1,588	-0.13%
2022/03/21	0	0.00	0	45.80	45.90	0	1,584	0.00%
2022/03/10	0	0.00	1	41.15	41.10	-1	1,655	-0.06%
2022/03/09	1	40.75	0	0.00	40.75	1	1,643	0.06%
2022/03/08	1	41.55	2	41.90	41.50	-1	1,641	-0.06%
2022/02/18	1	44.75	1	45.00	44.80	0	1,553	0.00%
2022/02/16	0	44.70	0	0.00	45.30	0	1,538	0.00%
2022/02/15	1	45.45	1	44.75	44.30	0	1,521	0.00%
2022/02/14	0	0.00	0.3	43.70	42.90	-0.3	1,489	-0.02%
2022/02/10	1	44.95	1	45.10	45.20	0	1,471	0.00%
2022/02/09	1	46.75	0	0.00	46.75	1	1,432	0.07%
2022/02/07	2	45.70	0	0.00	45.65	2	1,226	0.16%
2022/01/24	0.1	47.30	0	0.00	46.45	0.1	1,090	0.01%
2022/01/17	0.1	51.10	0.1	51.40	51.00	0	959	0.00%
2022/01/10	0	53.50	0	0.00	54.00	0	932	0.00%
2021/12/24	1	57.00	0	0.00	56.80	1	775	0.13%
2021/12/20	1	56.80	1	57.10	56.60	0	742	0.00%
2021/12/17	1	56.50	0	0.00	56.40	1	729	0.14%
2021/12/06	0.1	61.00	0	0.00	60.30	0.1	562	0.02%
2021/10/20	0	0.00	1	67.00	66.60	-1	746	-0.13%
2021/09/01	0	0.00	1	71.40	72.00	-1	1,482	-0.07%
2021/08/23	1	71.20	0	0.00	70.60	1	1,616	0.06%
2021/08/04	2	81.50	2	81.35	80.80	0	2,001	0.00%
2021/07/20	0	0.00	2	83.75	83.60	-2	2,616	-0.08%
2021/07/19	1	83.70	1	84.40	84.30	0	2,597	0.00%
2021/07/13	1	83.60	0	0.00	83.40	1	2,758	0.04%
2021/07/09	0	0.00	1	79.40	78.50	-1	2,721	-0.04%
2021/07/07	0	0.00	0.2	78.00	77.90	-0.2	2,886	-0.01%
2021/07/02	0	0.00	3	78.40	78.90	-3	3,225	-0.09%
2021/07/01	0	0.00	1	78.50	77.60	-1	3,285	-0.03%
2021/06/30	0	0.00	1	78.90	78.90	-1	3,422	-0.03%
2021/06/29	2	80.25	2	80.15	79.20	0	3,595	0.00%
2021/06/28	1	81.30	0	0.00	80.50	1	3,608	0.03%
2021/06/25	2	81.90	0	0.00	82.20	2	3,582	0.06%
2021/06/22	0	0.00	5	77.00	76.60	-5	3,572	-0.14%
2021/06/03	1	79.00	0	0.00	78.30	1	4,759	0.02%
2021/06/02	0	0.00	2	80.00	79.70	-2	4,767	-0.04%
2021/06/01	1	77.50	0	0.00	78.70	1	4,753	0.02%
2021/05/28	2	77.70	0	0.00	78.00	2	4,749	0.04%
2021/05/26	3	73.20	1	71.80	73.00	2	4,784	0.04%
2021/05/21	1	69.40	0	0.00	70.10	1	4,842	0.02%
2021/05/18	1	63.60	1	64.20	67.20	0	5,222	0.00%
2021/05/14	0	0.00	2	72.20	70.10	-2	5,210	-0.04%
2021/05/12	0	0.00	12	65.35	67.40	-12	5,194	-0.23%
2021/05/11	2	73.20	0	0.00	71.50	2	5,147	0.04%
2021/05/10	2	78.70	1	81.20	78.80	1	5,120	0.02%
2021/05/07	3	76.47	15	76.49	78.30	-12	5,115	-0.23%
2021/04/29	2	92.60	0	0.00	94.00	2	4,693	0.04%
2021/04/26	0	0.00	2	90.30	90.30	-2	4,689	-0.04%
2021/04/22	1	87.50	0	0.00	88.00	1	4,700	0.02%
2021/04/19	4	90.18	0	0.00	89.00	4	4,635	0.09%
2021/04/16	0	0.00	3	95.70	95.30	-3	4,540	-0.07%
2021/04/15	1	91.80	1	92.40	93.50	0	4,499	0.00%
2021/04/14	1	93.00	2	89.85	90.80	-1	4,471	-0.02%
2021/04/13	1	92.20	3	95.37	92.00	-2	4,402	-0.05%
2021/04/12	3	97.43	2	97.55	95.90	1	4,308	0.02%
2021/04/09	2	104.50	2	106.00	106.50	0	4,142	0.00%
2021/04/08	0	0.00	1	103.00	103.50	-1	4,036	-0.02%
2021/04/07	50	101.80	41	100.06	99.60	9	3,966	0.23%
2021/04/06	43	99.73	39	100.05	100.00	4	3,914	0.10%
2021/04/01	8	97.74	8	98.70	98.00	0	3,769	0.00%
2021/03/31	2	96.10	0	0.00	94.30	2	3,590	0.06%
2021/03/29	1	95.40	5	94.52	95.30	-4	3,595	-0.11%
2021/03/26	2	93.50	2	95.30	92.60	0	3,589	0.00%
2021/03/25	0	0.00	2	92.60	93.20	-2	3,564	-0.06%
2021/03/24	2	94.00	0	0.00	93.50	2	3,561	0.06%
2021/03/19	2	93.90	0	0.00	93.40	2	3,513	0.06%
2021/03/18	1	93.80	2	94.85	94.90	-1	3,434	-0.03%
2021/03/17	4	93.40	2	93.50	93.20	2	3,405	0.06%
2021/03/16	2	93.90	12	94.02	92.50	-10	3,349	-0.30%
2021/03/15	4	93.35	1	92.50	92.60	3	3,179	0.09%
2021/03/12	1	93.50	12	92.80	92.00	-11	3,144	-0.35%
2021/03/11	12	90.43	9	90.90	93.40	3	3,004	0.10%
2021/03/10	0	0.00	4	86.80	86.70	-4	2,639	-0.15%
2021/03/05	3	81.07	0	0.00	81.90	3	2,459	0.12%
2021/03/04	2	82.00	0	0.00	81.80	2	2,459	0.08%
2021/03/03	4	82.80	1	82.00	82.10	3	2,462	0.12%
2021/02/25	2	83.60	0	0.00	82.70	2	2,325	0.09%
2021/02/23	0	0.00	3	83.53	83.20	-3	2,268	-0.13%
2021/02/22	0	0.00	6	86.20	86.70	-6	2,208	-0.27%
2021/02/19	12	87.88	6	87.83	88.00	6	2,162	0.28%
2021/02/18	11	85.44	1	81.30	86.10	10	2,051	0.49%
2021/02/05	4	78.60	9	78.00	77.70	-5	1,774	-0.28%
2021/02/04	1	75.90	2	77.05	78.20	-1	1,752	-0.06%
2021/02/03	2	76.00	2	77.15	75.90	0	1,730	0.00%
2021/02/02	4	76.65	3	77.03	76.80	1	1,850	0.05%
2021/02/01	0	0.00	5	77.62	78.30	-5	1,833	-0.27%
2021/01/29	4	75.28	4	77.60	73.60	0	1,749	0.00%
2021/01/26	1	74.80	2	74.95	74.10	-1	1,710	-0.06%
2021/01/21	0	0.00	2	73.00	73.60	-2	1,722	-0.12%
2021/01/20	3	73.53	3	75.53	73.30	0	1,713	0.00%
2021/01/19	2	78.55	0	0.00	77.60	2	1,667	0.12%
2021/01/12	2	74.10	2	75.35	76.00	0	1,637	0.00%
2021/01/11	1	74.80	3	75.13	75.20	-2	1,631	-0.12%
2020/12/31	1	73.50	0	0.00	72.80	1	1,707	0.06%
2020/12/23	3	74.00	0	0.00	72.70	3	1,805	0.17%
2020/12/22	0	0.00	1	76.80	74.50	-1	1,821	-0.05%
2020/12/21	5	78.50	0	0.00	77.80	5	1,846	0.27%
2020/12/18	0	0.00	10	78.30	78.20	-10	1,879	-0.53%
2020/12/17	2	78.60	0	0.00	77.50	2	1,914	0.10%
2020/12/16	10	77.63	0	0.00	77.30	10	1,910	0.52%
2020/12/15	0	0.00	1	77.00	76.70	-1	1,952	-0.05%
2020/12/10	1	75.50	2	76.35	77.00	-1	2,096	-0.05%
2020/12/07	2	73.55	0	0.00	73.30	2	2,380	0.08%
2020/12/04	1	76.30	0	0.00	76.00	1	2,514	0.04%
2020/12/02	2	76.60	0	0.00	76.40	2	2,614	0.08%
2020/12/01	1	77.60	1	77.00	77.00	0	2,723	0.00%
2020/11/27	1	78.50	0	0.00	78.30	1	2,987	0.03%
2020/11/25	1	77.40	3	78.47	77.70	-2	3,583	-0.06%
2020/11/24	2	77.55	0	0.00	77.30	2	3,715	0.05%
2020/11/20	3	77.60	0	0.00	77.80	3	3,763	0.08%
2020/11/19	0	0.00	2	77.95	77.20	-2	3,872	-0.05%
2020/11/17	2	76.00	0	0.00	75.80	2	4,038	0.05%
2020/11/16	9	77.44	0	0.00	77.40	9	4,107	0.22%
2020/11/13	2	77.20	0	0.00	77.20	2	4,203	0.05%
2020/11/11	1	76.90	1	77.80	78.30	0	4,291	0.00%
2020/11/10	1	76.50	0	0.00	76.70	1	4,273	0.02%
2020/11/09	0	0.00	1	80.60	82.30	-1	4,175	-0.02%
2020/11/06	1	79.90	0	0.00	79.50	1	4,180	0.02%
2020/11/05	0	0.00	1	79.50	79.70	-1	4,228	-0.02%
2020/11/04	1	82.10	1	81.90	81.90	0	4,341	0.00%
2020/11/03	2	79.20	2	79.10	79.30	0	4,375	0.00%
2020/10/20	1	79.80	0	0.00	80.10	1	5,537	0.02%
2020/10/08	0	0.00	1	86.80	85.90	-1	5,754	-0.02%
2020/10/07	2	86.00	2	85.95	86.10	0	5,774	0.00%
2020/09/24	1	83.00	0	0.00	82.20	1	5,847	0.02%
2020/09/21	1	88.10	0	0.00	87.50	1	5,867	0.02%
2020/09/18	2	88.00	2	87.70	88.30	0	5,862	0.00%
2020/09/17	0	0.00	1	87.90	86.20	-1	5,831	-0.02%
2020/09/16	0	0.00	3	89.10	89.00	-3	5,752	-0.05%
2020/09/11	0	0.00	3	91.33	91.30	-3	5,721	-0.05%
2020/09/10	5	95.00	2	98.90	92.60	3	5,703	0.05%
2020/09/09	2	97.70	5	97.88	97.00	-3	5,681	-0.05%
2020/09/08	5	94.70	5	95.50	94.20	0	5,669	0.00%
2020/09/07	1	94.80	8	95.00	94.00	-7	5,679	-0.12%
2020/09/04	8	95.54	2	96.30	96.30	6	5,677	0.11%
2020/09/03	3	99.43	1	100.00	99.00	2	5,592	0.04%
2020/09/02	1	97.00	0	0.00	97.20	1	5,483	0.02%
2020/09/01	13	101.14	1	96.60	97.30	12	5,390	0.22%
2020/08/31	5	99.20	2	95.00	100.50	3	5,159	0.06%
2020/08/28	2	92.80	4	91.93	91.50	-2	4,848	-0.04%
2020/08/27	2	89.60	0	0.00	89.10	2	4,882	0.04%
2020/08/26	2	89.70	3	90.20	89.70	-1	4,910	-0.02%
2020/08/25	2	90.20	0	0.00	90.30	2	4,936	0.04%
2020/08/24	3	88.63	2	89.85	91.80	1	4,898	0.02%
2020/08/21	2	86.00	1	84.00	86.00	1	4,829	0.02%
2020/08/20	1	82.60	23	80.98	83.00	-22	4,863	-0.45%
2020/08/19	20	89.81	0	0.00	88.00	20	4,959	0.40%
2020/08/18	0	0.00	3	89.00	87.80	-3	5,041	-0.06%
2020/08/17	3	87.80	3	88.20	88.30	0	5,078	0.00%
2020/08/14	1	85.30	0	0.00	85.40	1	5,131	0.02%
2020/08/13	2	87.00	2	86.45	85.50	0	5,137	0.00%
2020/08/12	0	0.00	2	83.70	84.30	-2	5,126	-0.04%
2020/08/11	2	86.00	6	85.50	84.70	-4	5,144	-0.08%
2020/08/10	2	89.85	1	87.20	86.90	1	5,118	0.02%
2020/08/07	2	90.30	6	90.00	91.00	-4	5,029	-0.08%
2020/08/06	6	91.37	2	89.25	89.20	4	5,064	0.08%
2020/08/05	1	89.80	1	90.40	90.00	0	5,118	0.00%
2020/08/04	0	0.00	2	90.00	90.00	-2	5,081	-0.04%
2020/08/03	1	86.00	0	0.00	86.80	1	4,878	0.02%
2020/07/31	3	80.37	0	0.00	80.50	3	4,986	0.06%
2020/07/30	3	80.13	0	0.00	80.00	3	5,023	0.06%
2020/07/27	4	83.50	0	0.00	84.10	4	5,221	0.08%
2020/07/24	0	0.00	2	86.20	85.70	-2	5,315	-0.04%
2020/07/23	0	0.00	1	82.90	83.00	-1	5,285	-0.02%
2020/07/21	1	81.40	1	81.50	81.90	0	5,366	0.00%
2020/07/17	1	76.60	2	76.25	75.20	-1	5,418	-0.02%
2020/07/16	1	78.20	0	0.00	77.70	1	5,625	0.02%
2020/07/01	0	0.00	1	78.00	79.30	-1	5,920	-0.02%
2020/06/29	0	0.00	1	80.50	80.00	-1	5,830	-0.02%
2020/06/22	1	83.50	1	85.30	82.60	0	5,826	0.00%
2020/06/19	9	86.46	10	86.43	85.90	-1	5,806	-0.02%
2020/06/18	1	85.30	0	0.00	85.50	1	5,780	0.02%
2020/06/17	1	85.20	2	84.70	84.50	-1	5,766	-0.02%
2020/06/16	5	86.28	3	86.47	86.20	2	5,763	0.03%
2020/06/15	2	82.45	2	83.25	84.00	0	5,562	0.00%
2020/06/12	1	80.30	0	0.00	80.70	1	5,423	0.02%
2020/06/11	0	0.00	1	78.20	78.30	-1	5,378	-0.02%
2020/06/03	1	84.20	0	0.00	80.50	1	5,293	0.02%
2020/06/02	0	0.00	4	79.35	80.50	-4	5,126	-0.08%
2020/06/01	4	79.40	0	0.00	79.10	4	5,126	0.08%
2020/05/27	1	77.50	1	78.80	79.00	0	4,977	0.00%
2020/05/26	0	0.00	1	80.70	77.20	-1	4,919	-0.02%
2020/05/25	1	78.10	3	76.60	77.90	-2	4,729	-0.04%
2020/05/22	1	74.20	1	76.00	74.20	0	4,554	0.00%
2020/05/21	1	74.10	6	73.62	74.20	-5	4,462	-0.11%
2020/05/18	1	71.30	2	71.20	70.90	-1	4,309	-0.02%
2020/05/14	1	70.30	0	0.00	69.10	1	4,212	0.02%
2020/05/13	2	71.15	2	72.10	72.10	0	4,160	0.00%
2020/05/12	1	71.50	0	0.00	69.90	1	4,062	0.02%
2020/05/11	3	73.20	0	0.00	73.00	3	3,921	0.08%
2020/05/08	9	76.01	11	77.01	74.80	-2	3,852	-0.05%
2020/05/07	2	76.10	1	78.80	76.00	1	3,739	0.03%
2020/05/04	0	0.00	1	73.30	72.10	-1	3,337	-0.03%
2020/04/30	5	73.00	0	0.00	72.20	5	3,268	0.15%
2020/04/28	15	68.33	15	68.53	68.50	0	2,870	0.00%
2020/04/27	0	0.00	5	65.74	68.20	-5	2,663	-0.19%
2020/04/23	2	65.00	1	67.80	63.80	1	2,445	0.04%
2020/04/22	2	63.80	2	64.85	65.20	0	2,337	0.00%
2020/04/21	0	0.00	1	67.70	64.10	-1	2,246	-0.04%
2020/04/16	0	0.00	2	54.10	56.70	-2	1,665	-0.12%
2020/04/15	2	51.60	2	53.40	51.60	0	1,562	0.00%
2020/04/09	2	44.55	2	44.85	44.95	0	1,398	0.00%
2020/04/08	2	42.80	2	43.60	45.30	0	1,361	0.00%
2020/04/06	1	41.15	1	41.50	42.15	0	1,301	0.00%
2020/03/27	0	0.00	6	41.40	41.40	-6	1,248	-0.48%
2020/03/20	2	41.03	0	0.00	40.00	2	1,120	0.18%
2020/03/09	1	55.20	0	0.00	55.20	1	954	0.10%
2020/03/05	2	59.00	2	61.00	61.00	0	972	0.00%
2020/02/12	1	61.70	0	0.00	61.90	1	1,061	0.09%
2020/02/07	3	61.80	0	0.00	61.80	3	1,212	0.25%
2020/02/04	0	0.00	1	62.50	63.00	-1	1,220	-0.08%
2020/02/03	1	60.70	0	0.00	59.60	1	1,210	0.08%
2020/01/31	2	63.65	1	64.00	65.00	1	1,200	0.08%
2020/01/30	1	64.70	0	0.00	65.70	1	1,207	0.08%
2020/01/13	1	71.90	1	71.90	72.00	0	1,186	0.00%
2019/12/20	1	72.50	1	72.00	72.00	0	1,578	0.00%
2019/12/19	1	72.80	0	0.00	72.80	1	1,575	0.06%
2019/12/12	1	74.40	0	0.00	73.90	1	1,630	0.06%
2019/12/10	1	73.90	1	74.80	76.00	0	1,625	0.00%
2019/12/02	2	75.45	0	0.00	74.90	2	1,710	0.12%
2019/11/29	1	79.20	1	78.90	78.80	0	1,669	0.00%
2019/11/27	1	80.90	0	0.00	80.90	1	1,715	0.06%
2019/11/25	0	0.00	1	82.80	82.60	-1	1,723	-0.06%
2019/11/21	1	79.40	1	80.20	80.70	0	1,749	0.00%
2019/11/15	1	78.70	1	79.50	79.10	0	1,801	0.00%
2019/11/14	1	81.30	3	80.40	79.80	-2	1,826	-0.11%
2019/11/12	1	79.00	1	79.40	79.50	0	1,928	0.00%
2019/11/11	2	80.00	0	0.00	79.50	2	2,082	0.10%
2019/11/05	0	0.00	1	81.70	81.50	-1	2,114	-0.05%
2019/11/04	2	82.35	3	81.57	81.50	-1	2,107	-0.05%
2019/10/30	4	84.03	0	0.00	83.40	4	2,145	0.19%
2019/10/29	0	0.00	1	83.00	82.90	-1	2,134	-0.05%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/21	1	84.70	0	0.00	84.50	1	2,188	0.05%
2019/10/14	1	83.90	0	0.00	84.20	1	2,375	0.04%
2019/10/08	1	85.80	1	86.30	85.50	0	2,385	0.00%
2019/10/04	2	86.70	0	0.00	86.50	2	2,441	0.08%
2019/10/02	2	87.20	2	87.10	87.10	0	2,467	0.00%
2019/10/01	1	86.80	0	0.00	88.00	1	2,448	0.04%
2019/09/27	3	91.53	6	92.18	89.00	-3	2,440	-0.12%
2019/09/26	2	96.10	1	96.20	97.50	1	2,362	0.04%
2019/09/19	2	91.40	0	0.00	91.50	2	2,484	0.08%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/17	1	92.40	0	0.00	92.20	1	2,465	0.04%
2019/09/10	0	0.00	2	92.75	91.70	-2	2,516	-0.08%
2019/09/06	3	91.23	7	92.04	92.60	-4	2,482	-0.16%
2019/08/30	3	89.77	2	88.80	88.20	1	2,621	0.04%
2019/08/28	2	91.20	0	0.00	89.80	2	2,602	0.08%
2019/08/27	0	0.00	1	93.60	93.00	-1	2,603	-0.04%
2019/08/26	1	94.50	0	0.00	95.00	1	2,589	0.04%
2019/08/22	2	95.00	2	95.50	94.70	0	2,594	0.00%
2019/08/19	5	97.60	5	96.00	95.70	0	2,786	0.00%
2019/08/16	2	98.70	2	100.00	97.70	0	2,833	0.00%
2019/08/15	3	100.00	1	99.40	100.50	2	2,858	0.07%
2019/08/14	19	103.50	19	104.16	102.50	0	2,815	0.00%
2019/08/13	1	95.10	0	0.00	98.10	1	2,699	0.04%
2019/07/17	0	0.00	3	89.50	90.00	-3	2,872	-0.10%
2019/07/01	12	84.78	14	84.44	85.20	-2	2,970	-0.07%
2019/06/28	16	86.84	11	85.47	84.60	5	2,991	0.17%
2019/06/21	0	0.00	2	84.10	84.10	-2	3,080	-0.06%
2019/06/12	0	0.00	1	84.20	84.20	-1	3,287	-0.03%
2019/06/11	1	85.30	1	85.80	86.00	0	3,430	0.00%
2019/06/10	1	83.10	0	0.00	83.40	1	3,396	0.03%
2019/05/30	0	0.00	4	81.00	81.10	-4	3,828	-0.10%
2019/05/29	4	81.85	0	0.00	81.90	4	3,972	0.10%
2019/05/28	1	81.50	1	82.90	81.30	0	3,983	0.00%
2019/05/27	3	83.73	1	84.00	83.80	2	4,070	0.05%
2019/05/24	2	80.45	1	80.20	83.00	1	4,160	0.02%
2019/05/23	1	81.50	1	81.30	81.70	0	4,084	0.00%
2019/05/17	0	0.00	1	78.00	78.00	-1	4,072	-0.02%
2019/05/15	1	73.00	0	0.00	73.00	1	4,120	0.02%
2019/05/13	0	0.00	3	74.67	72.80	-3	4,326	-0.07%
2019/05/10	6	76.80	2	75.30	76.60	4	4,416	0.09%
2019/05/03	0	0.00	1	74.10	74.90	-1	5,098	-0.02%
2019/05/02	1	72.80	0	0.00	72.80	1	5,156	0.02%
2019/04/17	0	0.00	4	80.50	80.10	-4	5,633	-0.07%
2019/04/10	0	0.00	3	80.50	83.60	-3	5,868	-0.05%
2019/04/09	16	79.80	16	79.09	79.80	0	5,951	0.00%
2019/04/08	0	0.00	1	79.80	79.50	-1	6,005	-0.02%
2019/04/03	1	79.30	1	80.20	79.10	0	6,035	0.00%
2019/04/02	4	79.75	0	0.00	79.40	4	6,073	0.07%
2019/03/15	1	92.90	1	89.20	88.60	0	7,432	0.00%
2019/03/14	2	91.05	1	89.90	90.90	1	7,547	0.01%
2019/03/08	2	85.60	2	86.15	84.90	0	8,033	0.00%
2019/03/07	2	91.80	2	92.40	90.50	0	7,909	0.00%
2019/03/06	0	0.00	1	92.40	93.10	-1	7,917	-0.01%
2019/02/26	25	88.48	25	89.24	86.90	0	7,599	0.00%
2019/02/25	1	88.50	3	86.20	88.30	-2	7,497	-0.03%
2019/02/22	3	84.90	0	0.00	85.10	3	7,401	0.04%
2019/02/21	5	84.10	5	84.80	83.80	0	7,504	0.00%
2019/02/20	10	83.28	10	84.10	84.30	0	7,546	0.00%
2019/02/19	10	83.15	10	82.80	82.80	0	7,795	0.00%
2019/02/18	15	83.30	16	85.03	82.80	-1	7,779	-0.01%
2019/02/15	6	85.65	9	85.14	85.90	-3	7,761	-0.04%
2019/02/13	8	88.01	10	89.83	85.60	-2	7,681	-0.03%
2019/02/12	14	86.85	13	88.22	91.60	1	7,582	0.01%
2019/02/11	3	90.17	3	89.97	88.90	0	7,517	0.00%
2019/01/30	10	89.10	10	89.25	89.10	0	7,427	0.00%
2019/01/29	2	85.00	0	0.00	86.00	2	7,390	0.03%
2019/01/28	3	86.60	6	86.23	84.00	-3	7,335	-0.04%
2019/01/25	5	84.94	4	83.75	85.20	1	7,308	0.01%
2019/01/24	5	82.22	4	83.08	82.70	1	7,151	0.01%
2019/01/23	1	76.30	1	76.70	77.50	0	6,938	0.00%
2019/01/22	2	75.25	2	76.10	76.50	0	6,905	0.00%
2019/01/21	4	73.53	5	74.12	74.00	-1	6,766	-0.01%
2019/01/14	2	69.65	0	0.00	69.10	2	6,819	0.03%
2019/01/11	4	68.78	5	68.40	68.50	-1	6,887	-0.01%
2019/01/10	1	73.50	0	0.00	72.10	1	6,751	0.01%
2019/01/07	2	72.15	0	0.00	73.60	2	6,832	0.03%
2018/12/28	0	0.00	2	70.70	71.50	-2	6,786	-0.03%
2018/12/27	2	68.30	0	0.00	69.50	2	6,767	0.03%
2018/12/21	2	69.80	7	69.69	72.00	-5	7,392	-0.07%
2018/12/20	5	68.40	0	0.00	69.00	5	7,565	0.07%
2018/12/19	1	68.40	1	70.50	68.30	0	7,539	0.00%
2018/12/18	0	0.00	1	75.00	74.60	-1	7,394	-0.01%
2018/12/17	3	75.33	3	75.00	75.00	0	7,391	0.00%
2018/12/14	4	75.00	1	74.90	74.90	3	7,314	0.04%
2018/12/13	7	76.11	21	75.49	77.00	-14	7,241	-0.19%
2018/12/12	27	74.16	15	75.06	74.00	12	7,067	0.17%
2018/12/11	11	71.85	10	72.70	72.90	1	6,712	0.01%
2018/12/10	1	69.00	0	0.00	69.70	1	6,583	0.02%
2018/12/07	14	67.49	15	68.12	69.00	-1	6,438	-0.02%
2018/12/06	2	66.05	0	0.00	65.00	2	6,190	0.03%
2018/12/04	0	0.00	13	60.55	62.00	-13	5,777	-0.23%
2018/12/03	13	58.47	7	59.30	58.00	6	5,584	0.11%
2018/11/27	11	55.64	11	56.05	56.60	0	5,600	0.00%
2018/11/22	4	56.40	4	56.53	55.70	0	5,527	0.00%
2018/11/21	26	56.96	26	57.32	57.00	0	5,503	0.00%
2018/11/20	0	0.00	16	58.36	57.90	-16	5,439	-0.29%
2018/11/19	0	0.00	2	55.60	56.90	-2	5,338	-0.04%
2018/11/16	2	58.05	0	0.00	54.50	2	5,253	0.04%
2018/11/15	10	54.20	10	53.30	54.20	0	4,965	0.00%
2018/11/07	10	53.00	10	51.70	53.60	0	4,861	0.00%
2018/11/06	18	55.89	18	54.13	51.90	0	4,891	0.00%
2018/11/01	10	53.00	10	52.70	52.80	0	4,858	0.00%
2018/10/25	0	0.00	10	51.00	50.50	-10	4,777	-0.21%
2018/10/24	0	0.00	1	53.00	52.50	-1	4,812	-0.02%
2018/10/22	1	54.00	0	0.00	53.90	1	5,075	0.02%
2018/10/03	10	50.63	10	49.95	49.80	0	5,002	0.00%
2018/10/01	17	57.72	1	57.60	58.00	16	4,553	0.35%
2018/09/28	10	57.70	0	0.00	57.60	10	4,405	0.23%
2018/09/27	1	56.30	1	56.70	57.60	0	4,125	0.00%
2018/09/25	10	53.16	20	53.20	53.60	-10	3,736	-0.27%
2018/09/21	5	52.30	0	0.00	53.00	5	3,669	0.14%
2018/09/20	10	50.50	25	50.50	51.00	-15	3,591	-0.42%
2018/09/19	0	0.00	10	52.60	51.00	-10	3,573	-0.28%
2018/09/13	2	44.98	0	0.00	43.80	2	3,332	0.06%
2018/09/12	4	43.68	0	0.00	43.90	4	3,306	0.12%
2018/09/10	1	47.90	0	0.00	46.85	1	3,215	0.03%
2018/09/07	14	49.27	0	0.00	48.85	14	3,192	0.44%
2018/09/06	0	0.00	35	51.28	51.00	-35	3,160	-1.11%
2018/09/05	4	52.95	0	0.00	53.10	4	3,102	0.13%
2018/09/04	3	49.20	0	0.00	52.80	3	2,951	0.10%
2018/08/31	2	47.88	0	0.00	48.00	2	2,866	0.07%
2018/08/30	6	47.86	0	0.00	47.55	6	2,864	0.21%
2018/08/29	30	48.09	0	0.00	48.35	30	2,863	1.05%
2018/08/15	0	0.00	9	50.16	49.80	-9	2,795	-0.32%
2018/08/13	0	0.00	1	52.60	51.00	-1	2,785	-0.04%
2018/08/10	2	56.10	0	0.00	54.30	2	2,749	0.07%
2018/08/08	1	53.30	0	0.00	52.50	1	2,573	0.04%
2018/08/07	1	53.20	0	0.00	52.90	1	2,566	0.04%
2018/08/06	9	53.90	1	53.50	53.50	8	2,553	0.31%
2018/08/02	0	0.00	12	54.75	54.20	-12	2,515	-0.48%
2018/08/01	0	0.00	3	55.80	55.30	-3	2,531	-0.12%
2018/07/31	0	0.00	15	56.83	57.30	-15	2,472	-0.61%
2018/07/30	0	0.00	1	53.60	56.70	-1	2,388	-0.04%
2018/07/27	1	55.40	0	0.00	54.50	1	2,274	0.04%
2018/07/24	0	0.00	10	51.20	51.00	-10	1,968	-0.51%
2018/07/19	0	0.00	5	49.04	49.85	-5	1,736	-0.29%
2018/07/18	0	0.00	1	49.55	50.00	-1	1,711	-0.06%
2018/07/16	1	46.70	0	0.00	48.00	1	1,439	0.07%
2018/06/22	1	38.05	0	0.00	38.05	1	1,545	0.06%
2018/04/25	3	45.42	0	0.00	45.35	3	2,132	0.14%
2018/04/24	0	0.00	1	45.00	45.10	-1	2,142	-0.05%
2018/04/23	0	0.00	10	48.35	47.25	-10	2,131	-0.47%
2018/04/20	0	0.00	1	49.50	49.00	-1	2,135	-0.05%
2018/04/19	12	49.27	2	47.95	49.85	10	2,076	0.48%
2018/04/09	1	45.10	0	0.00	45.90	1	2,401	0.04%
2018/04/02	2	43.50	0	0.00	43.50	2	2,474	0.08%
2018/03/30	2	41.35	0	0.00	41.30	2	2,523	0.08%
2018/03/27	2	41.65	0	0.00	42.00	2	2,677	0.07%
2018/03/23	8	41.18	0	0.00	40.20	8	2,830	0.28%
2018/03/16	4	45.26	0	0.00	45.05	4	2,890	0.14%
2018/03/14	2	46.30	0	0.00	46.35	2	3,062	0.07%
2018/03/09	10	46.97	5	47.40	46.60	5	3,301	0.15%
2018/03/08	5	47.32	0	0.00	47.45	5	3,334	0.15%
2018/03/07	1	48.40	0	0.00	48.00	1	3,415	0.03%
2018/02/27	3	45.50	0	0.00	43.90	3	3,410	0.09%
2018/02/23	4	45.78	0	0.00	45.00	4	3,575	0.11%
2018/02/22	11	43.62	4	43.85	44.70	7	3,631	0.19%
2018/02/08	0	0.00	20	38.68	39.60	-20	3,590	-0.56%
2018/02/06	0	0.00	5	39.80	39.75	-5	3,658	-0.14%
2018/02/05	0	0.00	10	43.63	44.15	-10	3,601	-0.28%
2018/01/30	5	44.20	6	43.60	43.25	-1	3,850	-0.03%
2018/01/29	0	0.00	5	43.85	43.05	-5	3,855	-0.13%
2018/01/23	1	46.35	4	46.35	46.35	-3	4,184	-0.07%
2018/01/22	0	0.00	10	47.02	46.90	-10	4,237	-0.24%
2018/01/18	0	0.00	3	46.85	46.80	-3	4,299	-0.07%
2018/01/17	0	0.00	5	47.15	47.15	-5	4,408	-0.11%
2018/01/16	0	0.00	5	47.55	47.55	-5	4,483	-0.11%
2018/01/11	2	47.20	0	0.00	48.05	2	5,094	0.04%
2018/01/09	14	45.96	5	46.75	47.20	9	5,241	0.17%
2018/01/08	1	50.10	0	0.00	50.10	1	5,143	0.02%
2018/01/05	2	52.80	0	0.00	54.50	2	5,068	0.04%
2018/01/04	0	0.00	2	50.80	50.80	-2	5,033	-0.04%
2018/01/03	0	0.00	2	51.00	51.00	-2	5,119	-0.04%
2018/01/02	3	52.10	0	0.00	52.30	3	5,233	0.06%