加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    8,487張
  • 產業
    上市 半導體類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.003025.6525.50-3026,387-0.11%
2024/05/17225.4000.0025.35226,5950.01%
2024/05/1600.001025.8025.60-1026,885-0.04%
2024/05/151725.57325.5525.501427,0740.05%
2024/05/141025.3800.0025.601027,6130.04%
2024/05/13225.60225.3525.45027,5920.00%
2024/05/09224.98225.0024.90027,4420.00%
2024/05/0800.00125.3525.35-127,4220.00%
2024/05/07325.3700.0025.25327,5620.01%
2024/05/065025.6000.0025.455027,1900.18%
2024/05/03525.41225.3025.20327,2800.01%
2024/05/0200.000.125.9025.90-0.127,3640.00%
2024/04/30126.002026.0026.00-1927,987-0.07%
2024/04/295125.80125.8026.005028,6650.17%
2024/04/26125.255025.2525.15-4928,699-0.17%
2024/04/245225.6400.0025.655228,8800.18%
2024/04/23124.85525.0024.90-429,847-0.01%
2024/04/221225.01925.0924.70330,1570.01%
2024/04/19425.25425.6025.40030,4790.00%
2024/04/18125.70225.8025.90-130,1720.00%
2024/04/17225.901825.8626.05-1630,275-0.05%
2024/04/162525.6800.0025.502530,0720.08%
2024/04/151026.44226.5326.65829,5120.03%
2024/04/121027.1000.0026.901029,2850.03%
2024/04/111027.35327.4527.30729,1360.02%
2024/04/10727.671827.8127.55-1129,135-0.04%
2024/04/09226.9000.0027.00228,6380.01%
2024/04/08127.0500.0026.80129,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/021527.5500.0027.051533,1580.05%
2024/04/011027.5500.0027.451034,4630.03%
2024/03/2900.00127.2027.20-134,8290.00%
2024/03/28227.2500.0027.00234,9570.01%
2024/03/27326.833.926.9526.95-0.936,7550.00%
2024/03/262827.6139.527.5827.10-11.537,276-0.03%
2024/03/251.227.290.127.5027.451.136,9530.00%
2024/03/2266.127.9810727.5027.50-40.937,245-0.11% 大賣/
2024/03/2158.427.633627.5327.7022.437,9150.06%
2024/03/208.126.3600.0026.058.138,1340.02%
2024/03/1900.00226.8026.60-238,127-0.01%
2024/03/18226.4000.0026.90238,1040.01%
2024/03/153426.5900.0026.503438,2930.09%
2024/03/14326.7500.0026.80338,3280.01%
2024/03/132527.342326.8326.80238,3620.01%
2024/03/12227.50827.4327.50-638,020-0.02%
2024/03/11127.4515027.4527.45-14938,023-0.39% 大賣/鉅額交易
2024/03/0815828.30227.6327.6015637,9340.41% 大買/鉅額交易
2024/03/07127.80628.1627.65-537,354-0.01%
2024/03/06627.34127.2527.20536,3620.01%
2024/03/05227.33327.5527.55-137,1600.00%
2024/03/04428.1400.0027.75437,7080.01%
2024/03/01127.6500.0027.70137,6340.00%
2024/02/29127.35427.7927.95-337,736-0.01%
2024/02/27527.85128.0027.45437,7080.01%
2024/02/263227.64427.5327.552837,5640.07%
2024/02/231427.854027.9527.65-2637,607-0.07%
2024/02/22128.0000.0027.90137,5190.00%
2024/02/20127.401.127.3127.30-0.138,0220.00%
2024/02/1900.00127.5527.70-139,4550.00%
2024/02/161.127.152627.1027.15-24.942,673-0.06%
2024/02/153426.2900.0026.353443,0620.08%
2024/02/02127.1000.0027.05142,2820.00%
2024/02/0100.00127.2527.35-142,2790.00%
2024/01/31127.1500.0027.20142,3260.00%
2024/01/301027.40127.5027.35942,2420.02%
2024/01/29327.8200.0027.90342,3530.01%
2024/01/26527.960.528.0228.004.542,4180.01%
2024/01/25327.8000.0027.85342,0900.01%
2024/01/24228.4000.0027.90241,7070.00%
2024/01/234.528.129.528.3228.15-541,540-0.01%
2024/01/2230.528.00927.7127.9021.541,0050.05%
2024/01/191227.60427.8627.65840,8280.02%
2024/01/1800.00227.1027.50-241,2820.00%
2024/01/171627.3340.127.5026.85-24.140,759-0.06%
2024/01/1600.005.128.4528.10-5.139,661-0.01%
2024/01/152.228.951129.0529.00-8.939,213-0.02%
2024/01/1200.00627.8127.95-638,625-0.02%
2024/01/11427.854627.8127.85-4238,803-0.11%
2024/01/10828.1300.0028.10839,0100.02%
2024/01/0900.00328.3328.10-339,399-0.01%
2024/01/08228.75928.7128.55-740,579-0.02%
2024/01/051128.92728.9628.85440,5710.01%
2024/01/04729.2000.0029.10741,5430.02%
2024/01/031529.35629.4429.35942,4680.02%
2024/01/02930.391.530.0230.007.642,6260.02%
2023/12/292630.6326.630.7530.45-0.642,3950.00%
2023/12/2853.130.6474.530.8830.75-21.440,897-0.05%
2023/12/2714.229.602429.8029.75-9.938,468-0.03%
2023/12/261.428.93128.9028.950.436,9640.00%
2023/12/25528.55528.2528.20036,6880.00%
2023/12/223029.052229.2628.50836,5320.02%
2023/12/21728.35728.4028.40034,7940.00%
2023/12/201327.9100.0027.901334,1840.04%
2023/12/19127.80727.8727.85-633,922-0.02%
2023/12/1842.228.883828.7928.554.233,4270.01%
2023/12/152528.54122.128.4328.55-97.132,223-0.30% 大賣/
2023/12/142127.5700.0027.552130,9090.07%
2023/12/136027.5500.0027.556030,8030.19%
2023/12/12427.81427.4927.45031,3520.00%
2023/12/110.127.75127.8527.80-0.931,2510.00%
2023/12/073.427.170.227.0827.003.330,8950.01%
2023/12/06127.201.127.2527.20-0.130,6920.00%
2023/12/0500.000.127.5027.45-0.130,5450.00%
2023/12/04128.30228.2028.10-130,3800.00%
2023/12/01128.2000.0028.10130,3810.00%
2023/11/30928.88728.9728.35230,5650.01%
2023/11/294.328.35328.1528.451.329,7730.00%
2023/11/2800.00127.5027.85-129,6160.00%
2023/11/276.527.131.226.8226.805.429,5040.02%
2023/11/2100.001027.7527.80-1029,424-0.03%
2023/11/201527.950.228.0627.8514.829,3930.05%
2023/11/1719.127.57227.5527.6517.129,0930.06%
2023/11/162028.521128.2127.65928,6990.03%
2023/11/1513.127.90118.828.3028.60-105.727,228-0.39% 大賣/鉅額交易
2023/11/14625.88725.7126.20-123,7840.00%
2023/11/1300.00125.4025.50-123,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/092025.1000.0025.102023,4480.09%
2023/11/08125.3500.0025.40123,9070.00%
2023/11/061225.881125.7225.85123,9800.00%
2023/11/032825.384225.3725.35-1424,002-0.06%
2023/11/02125.4500.0025.55124,0170.00%
2023/11/01124.95125.2024.95024,0750.00%
2023/10/31725.7100.0024.95725,6740.03%
2023/10/304124.961025.3125.353125,6140.12%
2023/10/27624.68524.7324.60125,9220.00%
2023/10/26524.94424.8324.65127,6130.00%
2023/10/24225.8800.0026.05227,8840.01%
2023/10/23125.95126.2525.85027,9990.00%
2023/10/20125.9500.0026.05128,0150.00%
2023/10/19425.98126.3526.40327,9840.01%
2023/10/181726.01526.1525.951228,2120.04%
2023/10/17626.63526.5026.60127,8070.00%
2023/10/163026.14926.0926.052127,5120.08%
2023/10/13428.54628.7828.35-226,303-0.01%
2023/10/121129.006228.9228.90-5126,443-0.19%
2023/10/11227.80628.0327.95-425,404-0.02%
2023/10/061727.243327.3527.45-1625,395-0.06%
2023/10/05126.801226.5726.75-1125,248-0.04%
2023/10/04125.451.125.6325.50-0.124,9720.00%
2023/10/03425.89226.0025.85224,9750.01%
2023/10/02425.60125.5025.60325,3010.01%
2023/09/28325.67125.7525.30225,3520.01%
2023/09/27225.68126.0025.75125,2200.00%
2023/09/2611.125.93225.8325.709.125,2590.04%
2023/09/2500.00226.3026.20-225,241-0.01%
2023/09/2200.00226.4526.35-226,054-0.01%
2023/09/2100.00426.5526.50-427,514-0.01%
2023/09/203227.141926.7526.501327,6040.05%
2023/09/19328.03328.0827.85028,0540.00%
2023/09/181028.1600.0027.801028,5590.04%
2023/09/15627.912127.6328.15-1528,753-0.05%
2023/09/1200.00326.9226.90-328,978-0.01%
2023/09/111026.4500.0026.451029,2690.03%
2023/09/08826.803026.8026.70-2229,722-0.07%
2023/09/07226.9500.0026.90230,2650.01%
2023/09/06726.7700.0026.85730,6700.02%
2023/09/056627.242527.2527.204131,0560.13%
2023/09/04426.9000.0027.15431,6620.01%
2023/09/01426.98727.0027.10-331,756-0.01%
2023/08/31226.6500.0026.35231,7150.01%
2023/08/307.526.36226.4826.305.532,1570.02%
2023/08/25125.85225.7825.75-134,0730.00%
2023/08/24226.15126.0026.25134,3560.00%
2023/08/23125.6000.0025.70135,2190.00%
2023/08/22125.3500.0025.25135,2520.00%
2023/08/21625.300.125.3025.505.935,5370.02%
2023/08/1800.000.925.6525.65-0.935,6760.00%
2023/08/171025.2800.0025.901035,8950.03%
2023/08/1500.00526.2026.15-536,649-0.01%
2023/08/14925.83126.0525.45837,1370.02%
2023/08/11226.8000.0026.80236,8970.01%
2023/08/09726.9100.0027.05736,8850.02%
2023/08/08127.40227.1027.10-136,5860.00%
2023/08/07627.601327.3727.70-736,475-0.02%
2023/08/042226.77427.1427.251836,4760.05%
2023/08/02128.551328.6028.10-1234,905-0.03%
2023/08/011329.87329.6329.301034,6780.03%
2023/07/314030.017529.6829.35-3534,461-0.10%
2023/07/2813.528.62228.6028.6011.532,8330.04%
2023/07/273127.862227.9328.20932,4580.03%
2023/07/26126.9000.0026.80132,3900.00%
2023/07/25527.45227.3527.15333,0630.01%
2023/07/2400.0010.127.1527.25-10.133,406-0.03%
2023/07/211027.065.127.4527.45533,5770.01%
2023/07/20227.8800.0027.80233,3110.01%
2023/07/1900.0033.128.1527.95-33.133,387-0.10%
2023/07/18428.961828.4328.25-1433,488-0.04%
2023/07/1733.128.213228.3728.801.133,4430.00%
2023/07/141328.62328.5728.351033,1120.03%
2023/07/135.128.83629.1128.60-0.933,0550.00%
2023/07/121827.98128.0527.901732,0880.05%
2023/07/11127.4000.0027.50131,8090.00%
2023/07/10226.7500.0026.70232,0660.01%
2023/07/07126.4500.0026.40132,4060.00%
2023/07/06227.155027.5027.25-4833,017-0.15%
2023/07/055127.465027.6027.45133,9540.00%
2023/07/045027.505027.4027.50034,7730.00%
2023/07/035027.405127.6527.40-135,6890.00%
2023/06/309527.4600.0027.459537,7170.25%
2023/06/29329.283728.9728.50-3437,664-0.09%
2023/06/2800.001827.3627.20-1836,252-0.05%
2023/06/27527.0500.0026.95536,2430.01%
2023/06/261427.7100.0028.001435,9590.04%
2023/06/2000.000.728.9028.85-0.735,8950.00%
2023/06/151329.162.129.5029.101135,4340.03%
2023/06/14129.1516.129.2429.25-15.135,395-0.04%
2023/06/13229.0020.329.0028.95-18.335,053-0.05%
2023/06/121028.8329.128.5628.60-19.134,595-0.06%
2023/06/09827.855627.7028.10-4834,330-0.14%
2023/06/088027.3600.0027.208034,2300.23%
2023/06/07428.63728.4728.60-334,107-0.01%
2023/06/0600.00328.4728.70-334,479-0.01%
2023/06/05628.63128.6528.15534,4920.01%
2023/06/021828.083228.3128.50-1434,432-0.04%
2023/06/0100.005026.5926.60-5033,801-0.15%
2023/05/316226.685226.7926.651036,1370.03%
2023/05/305126.7000.0026.705137,4930.14%
2023/05/29426.891226.8826.90-837,521-0.02%
2023/05/2600.00626.1126.05-636,765-0.02%
2023/05/251626.15326.2326.051336,8480.04%
2023/05/24125.9500.0026.00136,8100.00%
2023/05/23225.4000.0025.50236,8920.01%
2023/05/22326.0000.0025.80337,0530.01%
2023/05/1900.002125.9826.00-2136,978-0.06%
2023/05/18225.209.525.1825.80-7.537,021-0.02%
2023/05/17224.60524.5624.65-336,565-0.01%
2023/05/16424.1000.0024.10436,4040.01%
2023/05/12524.2000.0023.90536,6770.01%
2023/05/11524.2000.0023.75537,3080.01%
2023/05/1000.001.123.8324.25-1.137,5110.00%
2023/05/09124.7000.0024.50137,5810.00%
2023/05/08124.452224.7524.50-2137,768-0.06%
2023/05/05224.45524.4024.65-338,000-0.01%
2023/05/041625.09224.9525.051439,0570.04%
2023/05/03225.1800.0025.25239,3610.01%
2023/05/02525.73225.5525.55339,3120.01%
2023/04/281826.09426.0425.951439,3290.04%
2023/04/27525.28225.3525.50338,4990.01%
2023/04/26224.402024.4524.75-1838,072-0.05%
2023/04/25124.9000.0024.60137,8450.00%
2023/04/24325.22125.5025.25237,5320.01%
2023/04/21325.23225.3025.05137,4250.00%
2023/04/20725.4600.0025.50737,4500.02%
2023/04/19126.0000.0025.80137,3440.00%
2023/04/18226.151225.9426.00-1037,211-0.03%
2023/04/17126.35826.4026.55-737,212-0.02%
2023/04/14326.18326.2726.25036,9960.00%
2023/04/13526.50326.4326.40236,6770.01%
2023/04/12526.87127.0026.90436,2200.01%
2023/04/11826.9910.227.0726.90-2.235,781-0.01%
2023/04/10926.61227.1026.40734,8180.02%
2023/04/071226.213626.2426.50-2433,724-0.07%
2023/04/061125.75325.5025.60832,7090.02%
2023/03/312126.373426.6826.50-1331,690-0.04%
2023/03/30325.231925.4825.25-1629,508-0.05%
2023/03/29824.6800.0024.50828,7430.03%
2023/03/2800.00424.9624.65-428,770-0.01%
2023/03/27825.5800.0025.10828,6410.03%
2023/03/24725.1439.225.4625.55-32.228,218-0.11%
2023/03/2300.00324.5524.70-327,063-0.01%
2023/03/22224.53124.6524.50127,1320.00%
2023/03/21224.68224.4024.60027,1000.00%
2023/03/201024.40724.3924.40326,8120.01%
2023/03/1700.00324.1523.90-326,712-0.01%
2023/03/16223.9300.0024.00226,5920.01%
2023/03/15224.082.224.0623.95-0.226,6190.00%
2023/03/14924.0000.0023.85926,7820.03%
2023/03/13424.04524.3424.45-126,6420.00%
2023/03/101624.34724.3224.10926,3760.03%
2023/03/092025.50425.4425.101626,0660.06%
2023/03/08424.76525.0025.10-125,6470.00%
2023/03/07524.7500.0024.90525,2940.02%
2023/03/065.225.10525.5025.150.224,7390.00%
2023/03/031724.9479.425.2025.60-62.423,658-0.26%
2023/03/02223.656923.9424.00-6721,123-0.32%
2023/03/01222.58622.6522.50-419,232-0.02%
2023/02/24523.2200.0023.05518,8950.03%
2023/02/23423.16523.2323.05-118,644-0.01%
2023/02/221223.181123.2823.05118,6400.01%
2023/02/21923.83623.7023.65318,4790.02%
2023/02/20423.33823.7423.85-418,422-0.02%
2023/02/17623.28923.1223.15-318,149-0.02%
2023/02/16223.03423.3023.40-218,056-0.01%
2023/02/1500.00622.5022.35-617,981-0.03%
2023/02/14222.55122.6022.50117,8590.01%
2023/02/131.422.2600.0022.351.417,9520.01%
2023/02/1023.322.57422.3922.3519.317,9740.11%
2023/02/092522.9000.0022.902517,7220.14%
2023/02/0800.00322.8022.70-317,056-0.02%
2023/02/07722.3900.0022.20716,7390.04%
2023/02/0600.00622.5022.50-616,463-0.04%
2023/02/03123.351223.2923.25-1116,174-0.07%
2023/02/02422.561523.1223.60-1115,797-0.07%
2023/02/01221.5500.0022.10214,4530.01%
2023/01/31121.50221.6021.55-114,069-0.01%
2023/01/30821.700.621.8021.807.414,0750.05%
2023/01/16520.85520.8520.80013,8750.00%
2023/01/1200.00620.8520.85-614,197-0.04%
2023/01/11321.00820.8920.95-514,342-0.03%
2023/01/1000.00120.9020.90-114,581-0.01%
2023/01/0900.00120.4020.50-114,388-0.01%
2023/01/05220.00620.4520.00-414,575-0.03%
2023/01/04719.80119.8519.75614,4960.04%
2023/01/03219.6800.0019.75214,6630.01%
2022/12/3000.00219.6519.60-214,699-0.01%
2022/12/29319.3500.0019.45314,7940.02%
2022/12/281419.7300.0019.451414,9710.09%
2022/12/22120.30120.3020.30015,5220.00%
2022/12/211620.38320.0520.051315,7300.08%
2022/12/20220.65620.4820.35-415,743-0.03%
2022/12/191020.70121.0021.00915,7940.06%
2022/12/14221.1000.0021.15215,6670.01%
2022/12/13220.7500.0020.65215,5610.01%
2022/12/121020.9000.0020.951015,4460.06%
2022/12/0700.00121.2021.10-115,446-0.01%
2022/12/0600.00521.6521.20-515,257-0.03%
2022/12/05322.2000.0022.10315,0220.02%
2022/12/01722.211522.1221.95-814,913-0.05%
2022/11/301521.2400.0021.201514,5720.10%
2022/11/28121.3000.0021.35114,3890.01%
2022/11/25121.7500.0021.65114,4400.01%
2022/11/24321.85121.8521.90214,4680.01%
2022/11/211021.60221.8521.45814,7120.05%
2022/11/18121.801421.9821.90-1314,682-0.09%
2022/11/173421.81321.8521.853114,5590.21%
2022/11/161422.48222.4022.301214,3100.08%
2022/11/151222.05522.2022.10714,0060.05%
2022/11/14421.54221.8021.75213,8750.01%
2022/11/111221.9510.222.0921.851.813,5810.01%
2022/11/106.221.1800.0021.106.213,0690.05%
2022/11/09520.9000.0021.00513,0830.04%
2022/11/08220.4500.0020.40212,9630.02%
2022/11/0700.00320.4520.55-312,959-0.02%
2022/11/04120.0500.0020.20113,0080.01%
2022/11/03220.1000.0020.15213,2920.02%
2022/11/01119.90219.7519.85-113,974-0.01%
2022/10/31219.50219.6519.50014,2980.00%
2022/10/28219.5000.0019.20214,2840.01%
2022/10/2700.00219.6519.80-214,277-0.01%
2022/10/2600.00119.3019.35-114,354-0.01%
2022/10/25119.9000.0019.85114,2470.01%
2022/10/24120.55120.8020.30014,2480.00%
2022/10/21020.3000.0020.05014,2230.00%
2022/10/20219.50120.0020.50114,4140.01%
2022/10/19420.60220.3020.25214,2640.01%
2022/10/18220.7500.0020.80214,1980.01%
2022/10/1700.002219.1719.90-2214,210-0.15%
2022/10/142019.6800.0019.552014,2630.14%
2022/10/13119.2500.0018.55114,3670.01%
2022/10/1200.00119.5019.50-114,378-0.01%
2022/10/0500.00120.6520.60-114,834-0.01%
2022/09/30419.33119.5519.75315,2550.02%
2022/09/29119.40120.0019.35015,6860.00%
2022/09/281118.892718.8018.60-1616,083-0.10%
2022/09/26119.3000.0019.10117,1560.01%
2022/09/231120.1500.0020.101117,8360.06%
2022/09/20120.5000.0020.50118,6150.01%
2022/09/191020.5000.0020.551018,6900.05%
2022/09/161020.7500.0020.701018,8320.05%
2022/09/14521.20520.9021.25019,1660.00%
2022/09/1200.00121.6521.60-119,600-0.01%
2022/09/08420.951121.2121.20-719,905-0.04%
2022/09/0700.005.120.4520.40-5.120,151-0.03%
2022/09/05220.9000.0021.00220,3630.01%
2022/08/29121.8000.0021.75120,8240.00%
2022/08/2600.00122.8022.60-120,8770.00%
2022/08/19122.75222.8522.75-121,3980.00%
2022/08/16122.4500.0022.20121,8340.00%
2022/08/15122.25522.3222.45-421,950-0.02%
2022/08/12321.55321.7721.80022,1190.00%
2022/08/1100.00321.3521.30-322,482-0.01%
2022/08/101920.855520.8920.75-3623,100-0.16%
2022/08/091021.30321.3021.45723,0200.03%
2022/08/08022.4500.0022.45022,9100.00%
2022/08/05123.00323.3523.10-222,899-0.01%
2022/08/03022.35622.2022.30-622,937-0.03%
2022/08/02422.212122.0222.15-1723,190-0.07%
2022/08/01822.89522.7322.85323,1920.01%
2022/07/29123.00722.9723.15-623,497-0.03%
2022/07/2800.00122.8522.70-123,9190.00%
2022/07/27522.6000.0022.85524,1260.02%
2022/07/261022.552822.6422.55-1823,971-0.08%
2022/07/254423.19523.1222.953924,1090.16%
2022/07/22123.05622.9823.25-524,257-0.02%
2022/07/211022.9000.0022.901024,4020.04%
2022/07/20122.451022.3022.25-924,380-0.04%
2022/07/19521.854021.9021.95-3524,500-0.14%
2022/07/18421.4000.0021.55424,7470.02%
2022/07/152021.101021.1021.201024,9760.04%
2022/07/1400.00120.9021.00-125,4570.00%
2022/07/1300.00120.6520.55-125,5710.00%
2022/07/1100.00620.1720.40-626,072-0.02%
2022/07/08220.282.120.1620.25-0.127,1220.00%
2022/07/070.119.0000.0019.750.127,3130.00%
2022/07/062518.882019.0118.70528,0860.02%
2022/07/05119.75119.2519.60027,7950.00%
2022/07/04119.8500.0020.05127,3890.00%
2022/07/01520.657020.8020.05-6527,755-0.23%
2022/06/304321.852521.9821.701828,3090.06%
2022/06/292023.1000.0023.152028,9950.07%
2022/06/24123.0000.0023.05129,9300.00%
2022/06/23422.93423.3023.00030,1800.00%
2022/06/22122.9500.0022.80130,8740.00%
2022/06/20124.252023.9523.65-1933,993-0.06%
2022/06/17124.407024.4324.75-6934,037-0.20%
2022/06/162425.891026.4525.451434,1440.04%
2022/06/15826.88226.9326.85635,1470.02%
2022/06/14326.97126.7527.20236,0030.01%
2022/06/13326.85826.7526.75-536,128-0.01%
2022/06/10227.981128.0027.85-936,049-0.02%
2022/06/092428.66328.5528.502136,0600.06%
2022/06/08129.1000.0028.80136,3840.00%
2022/06/07128.95129.2029.00036,7380.00%
2022/06/063328.90229.0829.103136,8690.08%
2022/06/02629.1300.0028.90637,1050.02%
2022/06/01129.05229.0528.95-137,3670.00%
2022/05/30129.00229.0829.10-137,6920.00%
2022/05/26228.65128.5528.25137,9930.00%
2022/05/2500.001528.6528.50-1538,292-0.04%
2022/05/241328.2515628.7028.25-14338,992-0.37% 大賣/鉅額交易
2022/05/231028.703228.7028.70-2239,584-0.06%
2022/05/204129.082028.9528.952140,3970.05%
2022/05/1911528.95029.3529.3011541,4390.28% 大買/鉅額交易
2022/05/181829.23629.2629.201243,4990.03%
2022/05/178328.27128.4028.458246,6590.18%
2022/05/16328.107228.1727.90-6947,921-0.14%
2022/05/13127.7010127.6527.80-10047,988-0.21% 大賣/
2022/05/12127.309027.2827.25-8949,039-0.18%
2022/05/11127.500.527.6027.600.549,3540.00%
2022/05/10127.1500.0027.60150,6150.00%
2022/05/06827.71227.8527.85651,9490.01%
2022/05/051128.162.128.1128.258.951,7930.02%
2022/05/04527.1000.0027.25551,5980.01%
2022/05/03127.3000.0027.35151,5270.00%
2022/04/291327.335627.4127.25-4351,605-0.08%
2022/04/287.126.91426.9027.053.151,5410.01%
2022/04/27426.14126.3526.45351,4000.01%
2022/04/2600.00227.0526.95-251,1480.00%
2022/04/255427.295027.0027.00451,3590.01%
2022/04/225828.17328.2528.105551,2040.11%
2022/04/216328.29428.0328.505951,1040.12%
2022/04/20227.93628.2528.25-450,710-0.01%
2022/04/191727.56127.4027.401650,5130.03%
2022/04/184127.20827.1627.253350,5120.07%
2022/04/152726.94327.1027.002450,4470.05%
2022/04/144927.463027.6227.301950,2180.04%
2022/04/13828.1100.0028.45849,6420.02%
2022/04/1229.127.201727.6827.4512.149,7200.02%
2022/04/113928.141.128.0628.1037.949,0060.08%
2022/04/08828.73628.6028.60250,4300.00%
2022/04/072628.78128.6028.602553,7470.05%
2022/04/064029.212429.4129.201652,9070.03%
2022/04/0173.130.04530.8030.0568.151,7110.13%
2022/03/313331.523931.5031.20-650,640-0.01%
2022/03/30931.90231.6531.60750,8590.01%
2022/03/291131.87531.9731.85650,7420.01%
2022/03/2800.001131.5031.55-1151,212-0.02%
2022/03/253231.941331.9732.051951,4620.04%
2022/03/245832.52832.5132.205050,6240.10%
2022/03/23234.881535.5234.90-1348,123-0.03%
2022/03/22434.2500.0034.30447,4270.01%
2022/03/212735.31735.2434.952047,3030.04%
2022/03/181735.3823.135.6235.50-6.147,163-0.01%
2022/03/17733.932634.5534.90-1945,975-0.04%
2022/03/16933.08532.3932.65445,1930.01%
2022/03/151233.62133.3033.251145,1380.02%
2022/03/14234.25333.9534.20-145,3390.00%
2022/03/11232.85533.6933.65-345,695-0.01%
2022/03/10133.605833.0233.30-5746,025-0.12%
2022/03/096031.775531.8931.75546,2870.01%
2022/03/086931.507032.6531.30-147,5570.00%
2022/03/071632.511632.3332.35048,2470.00%
2022/03/041033.95834.2733.85249,9230.00%
2022/03/035534.506134.7434.50-650,389-0.01%
2022/03/0259.133.755633.7133.753.150,7360.01%
2022/03/015133.996033.6534.00-951,017-0.02%
2022/02/256133.035633.0433.00551,2230.01%
2022/02/241933.423533.1132.80-1652,171-0.03%
2022/02/236634.765734.9134.80953,4690.02%
2022/02/223734.063633.6434.15153,2940.00%
2022/02/21734.981234.8534.75-552,821-0.01%
2022/02/187535.8088.335.6335.95-13.352,485-0.03%
2022/02/179335.219735.4835.00-450,827-0.01%
2022/02/16933.543133.6633.85-2247,874-0.05%
2022/02/15132.55132.0032.15047,7380.00%
2022/02/141031.75631.7832.10447,9300.01%
2022/02/11233.10533.0733.10-347,223-0.01%
2022/02/102533.3351.433.1433.30-26.447,156-0.06%
2022/02/0900.005332.4832.55-5346,154-0.11%
2022/02/08531.752232.0231.85-1745,717-0.04%
2022/02/07630.15630.4030.40045,2470.00%
2022/01/2500.00529.6029.60-545,967-0.01%
2022/01/21830.09530.5530.00346,2150.01%
2022/01/20630.301030.6330.75-446,435-0.01%
2022/01/19130.3000.0030.45146,7170.00%
2022/01/1800.00630.7530.45-647,063-0.01%
2022/01/14329.63829.6529.70-547,055-0.01%
2022/01/13430.20130.1030.10347,0910.01%
2022/01/121129.9911130.1530.10-10047,456-0.21% 大賣/
2022/01/111230.2500.0030.001248,2470.02%
2022/01/10230.5000.0030.65248,1260.00%
2022/01/07830.512530.3630.30-1748,287-0.04%
2022/01/064830.7013830.5030.65-9048,462-0.19% 大賣/
2022/01/055031.642631.7331.302448,4740.05%
2022/01/04231.982131.9431.70-1948,117-0.04%
2022/01/034532.393832.9432.10747,7450.01%
2021/12/307132.3311033.0134.00-3946,047-0.08% 大賣/
2021/12/29131.6500.0031.65142,6790.00%
2021/12/281231.702831.6131.60-1642,969-0.04%
2021/12/273331.603631.4231.40-343,163-0.01%
2021/12/241131.674331.6631.65-3243,390-0.07%
2021/12/231031.401031.5531.45043,1170.00%
2021/12/221431.872231.8931.25-843,472-0.02%
2021/12/21531.0000.0030.95542,8270.01%
2021/12/2000.00830.6330.55-842,493-0.02%
2021/12/171030.751530.4530.55-542,624-0.01%
2021/12/161530.91730.7930.80842,9630.02%
2021/12/15930.6900.0030.75943,4440.02%
2021/12/14730.16630.1929.90144,3500.00%
2021/12/131431.11330.9530.701144,1480.02%
2021/12/10631.03330.8730.90344,1950.01%
2021/12/084631.942531.5131.452144,1000.05%
2021/12/07731.492631.3931.50-1944,127-0.04%
2021/12/062831.731331.7731.901543,9070.03%
2021/12/033332.601532.5432.601843,9530.04%
2021/12/0211132.6716332.7631.75-5243,613-0.12% 大買/大賣/
2021/12/0111332.212032.4132.409343,1140.22% 大買/
2021/11/307831.78149.132.1932.05-71.143,219-0.16% 大賣/
2021/11/2911329.7511030.4830.90341,8720.01% 大買/大賣/
2021/11/262830.27630.3330.152242,1050.05%
2021/11/25131.1500.0031.15141,6650.00%
2021/11/241430.881131.1931.25341,4940.01%
2021/11/237431.5610931.6931.30-3541,265-0.08% 大賣/
2021/11/227531.389231.2231.75-1740,414-0.04%
2021/11/192729.85929.9829.701838,6560.05%
2021/11/182330.703330.4730.55-1038,574-0.03%
2021/11/173430.944130.6930.30-738,480-0.02%
2021/11/167030.596030.5230.601038,0040.03%
2021/11/158330.202230.2430.156137,8050.16%
2021/11/124329.406329.1729.35-2037,740-0.05%
2021/11/112628.005528.4828.35-2937,226-0.08%
2021/11/106028.113028.2628.353037,9850.08%
2021/11/093028.0740.428.0928.15-10.439,953-0.03%
2021/11/08627.485227.4427.35-4641,429-0.11%
2021/11/051926.901326.9226.85643,3450.01%
2021/11/047526.74126.6526.557443,7620.17%
2021/11/03727.125926.9427.25-5244,168-0.12%
2021/11/022526.557727.0026.20-5245,745-0.11%
2021/11/01626.41226.3526.35447,3880.01%
2021/10/2912.126.433926.3726.30-26.949,066-0.05%
2021/10/281426.44826.2526.15650,5750.01%
2021/10/276525.76225.8526.156352,4440.12%
2021/10/261426.001826.1226.10-454,632-0.01%
2021/10/2500.002325.0325.70-2354,687-0.04%
2021/10/221425.18125.2025.101356,0560.02%
2021/10/21624.84425.2525.00256,4020.00%
2021/10/2016.224.851124.9024.905.256,9600.01%
2021/10/191724.21524.5224.701257,5740.02%
2021/10/18325.4800.0025.50357,4990.01%
2021/10/152525.661025.6525.751558,5430.03%
2021/10/1400.003524.9025.20-3559,292-0.06%
2021/10/132123.981024.4024.001160,3660.02%
2021/10/122024.9913.325.2625.056.760,7420.01%
2021/10/081.325.581525.9725.55-13.761,887-0.02%
2021/10/071625.383025.2725.50-1466,391-0.02%
2021/10/061625.03125.3024.751574,6120.02%
2021/10/05224.90825.0925.70-675,870-0.01%
2021/10/041125.351725.4325.05-678,635-0.01%
2021/10/0131.126.051225.8725.6019.179,1990.02%
2021/09/30526.701026.6826.50-579,468-0.01%
2021/09/291326.232026.3526.25-779,674-0.01%
2021/09/281427.14127.2027.151380,4610.02%
2021/09/271327.60127.6527.651281,5490.01%
2021/09/24627.022727.3527.35-2182,123-0.03%
2021/09/23327.10526.9526.95-282,7270.00%
2021/09/22126.752326.6627.35-2283,468-0.03%
2021/09/174327.89627.8827.703784,0790.04%
2021/09/16628.7000.0028.70687,4960.01%
2021/09/15728.99329.0028.90489,9380.00%
2021/09/14129.55130.0029.40090,9640.00%
2021/09/1300.002029.9329.70-2091,629-0.02%
2021/09/10229.832530.0330.10-2392,729-0.02%
2021/09/0900.002029.3529.40-2093,644-0.02%
2021/09/083529.05229.5028.853394,1150.04%
2021/09/071230.01429.9530.15894,5950.01%
2021/09/06830.881531.0430.30-795,575-0.01%
2021/09/032430.723330.5230.85-997,333-0.01%
2021/09/023030.15430.0829.952696,9210.03%
2021/09/01229.90930.0130.55-797,031-0.01%
2021/08/3100.006.329.6829.50-6.396,931-0.01%
2021/08/30329.45529.4929.65-297,4630.00%
2021/08/271529.161229.1829.15398,3330.00%
2021/08/26329.92529.2529.20-299,2510.00%
2021/08/25529.461129.8829.70-6100,540-0.01%
2021/08/2419.829.00529.6028.9014.8102,8920.01%
2021/08/231829.45529.0529.5013104,6010.01%
2021/08/20428.71628.6328.40-2107,3250.00%
2021/08/191829.45629.4328.9012108,0120.01%
2021/08/183128.967129.0030.10-40109,243-0.04%
2021/08/174828.891328.7528.7535112,1450.03%
2021/08/162428.9528.328.8429.10-4.3112,4280.00%
2021/08/1310929.2511229.3228.50-3111,7030.00% 大買/大賣/
2021/08/127230.782330.6230.6549110,0520.04%
2021/08/115532.195632.4331.85-1110,1320.00%
2021/08/101933.66234.1033.6517108,9800.02%
2021/08/091833.851533.9233.953109,7860.00%
2021/08/067534.534434.5134.1031110,2770.03%
2021/08/054135.3384.135.4435.80-43.1109,968-0.04%
2021/08/04834.9076.534.8735.30-68.5110,404-0.06%
2021/08/036133.982834.1733.9533110,2390.03%
2021/08/026634.713934.9535.3027110,4290.02%
2021/07/304934.2111934.1934.20-70109,823-0.06% 大賣/
2021/07/291032.551432.5433.00-4108,8120.00%
2021/07/2814032.8213031.9832.0010109,8770.01% 大買/大賣/
2021/07/273633.943234.1433.654110,3930.00%
2021/07/262633.962733.9633.75-1111,5170.00%
2021/07/233333.387933.4333.55-46112,549-0.04%
2021/07/228632.976732.9733.2019113,8520.02%
2021/07/215632.4271.332.5132.10-15.3115,453-0.01%
2021/07/206133.3213333.1333.05-72117,525-0.06% 大賣/
2021/07/196434.021634.0634.0048117,9600.04%
2021/07/168934.916635.1935.0023119,6020.02%
2021/07/158535.216335.4335.2022120,6610.02%
2021/07/1440736.0375.235.6635.10331.8121,2650.27% 大買/鉅額交易
2021/07/1338.437.52246.237.4038.05-207.8119,749-0.17% 大賣/鉅額交易
2021/07/125635.3010935.8735.00-53114,426-0.05% 大賣/
2021/07/0923535.2518935.3635.3046114,9470.04% 大買/大賣/
2021/07/081435.261435.4134.850115,9760.00%
2021/07/072634.8865.334.7335.00-39.3119,942-0.03%
2021/07/061734.90135.2034.7016128,1260.01%
2021/07/052435.3235.335.5835.20-11.3135,042-0.01%
2021/07/02834.857934.7534.80-71135,275-0.05%
2021/07/015334.274034.0934.0013135,1770.01%
2021/06/302234.3921.134.5734.850.9136,5100.00%
2021/06/2917.234.481934.4734.10-1.8139,7260.00%
2021/06/283334.904035.0634.90-7139,217-0.01%
2021/06/25170.335.03113.535.5934.6056.8138,9700.04% 大買/大賣/
2021/06/241134.016634.2934.45-55136,185-0.04%
2021/06/233033.005333.0333.50-23135,432-0.02%
2021/06/222932.823432.5232.50-5134,7130.00%
2021/06/216933.393833.2033.1031134,6080.02%
2021/06/182934.673934.9134.55-10134,792-0.01%
2021/06/171733.27533.1534.4512134,1710.01%
2021/06/169434.142734.1533.6567134,8490.05%
2021/06/152234.821234.8735.0010134,2600.01%
2021/06/115634.5214234.7934.20-86133,394-0.06% 大賣/
2021/06/105033.434333.6633.507131,1960.01%
2021/06/09633.23833.1832.95-2130,9790.00%
2021/06/0811034.331633.9333.7094131,4890.07% 大買/
2021/06/071233.864634.0434.10-34131,781-0.03%
2021/06/042433.921433.9633.9510131,7150.01%
2021/06/032134.821234.5634.759132,0090.01%
2021/06/026234.714134.5933.9021131,8170.02%
2021/06/016335.126935.1634.50-6131,6060.00%
2021/05/316734.005234.2334.1515130,8970.01%
2021/05/283833.66193.133.8733.85-155.1130,275-0.12% 大賣/鉅額交易
2021/05/273131.063531.1631.20-4128,6470.00%
2021/05/2611431.956131.8331.5553129,0600.04% 大買/
2021/05/259131.7371.532.0231.9019.5129,0820.02%
2021/05/24729.4547.529.6029.90-40.5128,289-0.03%
2021/05/211328.842428.7728.90-11129,832-0.01%
2021/05/2044.528.37728.4228.0537.5133,0050.03%
2021/05/198128.575728.6328.8524136,6760.02%
2021/05/18828.092528.0928.20-17140,850-0.01%
2021/05/171826.0913.426.5325.654.6142,9720.00%
2021/05/144029.60528.3028.4535145,8730.02%
2021/05/132728.9311428.5928.85-87145,345-0.06% 大賣/
2021/05/1265.728.78100.129.0928.25-34.4145,223-0.02%
2021/05/117131.051531.1830.5556144,0750.04%
2021/05/101133.141432.8832.80-3143,6910.00%
2021/05/0700.0026.133.3833.90-26.1142,957-0.02%
2021/05/066631.435531.6630.8511143,0810.01%
2021/05/058732.961632.4831.4071142,6000.05%
2021/05/043433.0010134.0833.65-67142,982-0.05% 大賣/
2021/05/034734.332933.8433.5018143,5200.01%
2021/04/2911736.268836.1435.7029143,2280.02% 大買/
2021/04/2813537.884438.3437.4591143,5960.06% 大買/
2021/04/274937.915538.0738.50-6143,3620.00%
2021/04/2611237.45149.437.6437.40-37.4142,201-0.03% 大買/大賣/
2021/04/23535.355935.2835.65-54141,657-0.04%
2021/04/2212635.3517035.5834.25-44141,573-0.03% 大買/大賣/
2021/04/218036.715536.6336.4525139,7570.02%
2021/04/203836.854736.5436.70-9138,800-0.01%
2021/04/1917636.634236.4436.00134139,0290.10% 大買/鉅額交易
2021/04/1611335.4517335.5535.80-60137,639-0.04% 大買/大賣/
2021/04/156733.933234.0334.1035138,8170.03%
2021/04/149734.076234.2034.8035138,9750.03%
2021/04/1315135.6815135.6534.050137,8890.00% 大買/大賣/
2021/04/12198.235.51183.535.9734.8514.7135,2830.01% 大買/大賣/
2021/04/095432.7017833.0434.30-124130,146-0.10% 大賣/鉅額交易
2021/04/084730.902730.8731.2020129,8130.02%
2021/04/072530.104129.9930.15-16134,775-0.01%
2021/04/0673.530.58530.8330.1568.5140,5950.05%
2021/04/011430.358830.6130.60-74143,913-0.05%
2021/03/312529.5446.329.5329.50-21.3144,399-0.01%
2021/03/304629.66729.6029.6039149,1390.03%
2021/03/292529.645329.6829.80-28149,698-0.02%
2021/03/265328.7535.628.9229.1017.4149,9830.01%
2021/03/25228.10827.7627.95-6150,4480.00%
2021/03/241228.0900.0028.0012151,4290.01%
2021/03/23828.921928.7928.40-11152,291-0.01%
2021/03/22628.064328.0428.35-37153,789-0.02%
2021/03/19927.611427.6828.20-5154,7950.00%
2021/03/181628.31228.5028.3014155,1920.01%
2021/03/17628.1000.0028.156157,4880.00%
2021/03/16128.20628.2828.20-5161,0980.00%
2021/03/15727.9600.0027.907163,3520.00%
2021/03/122528.522628.2828.20-1167,9570.00%
2021/03/11327.521128.0028.20-8173,3410.00%
2021/03/10227.051527.0226.85-13177,370-0.01%
2021/03/095726.532326.5926.5534181,0100.02%
2021/03/082127.60327.7727.1018188,1560.01%
2021/03/051427.4521327.2227.40-199192,747-0.10% 大賣/鉅額交易
2021/03/042428.412928.8828.25-5192,9780.00%
2021/03/031529.52829.4429.607192,7150.00%
2021/03/021630.282931.2229.95-13191,772-0.01%
2021/02/264330.673330.8030.5510192,5760.01%
2021/02/253531.208931.3031.45-54193,847-0.03%
2021/02/245931.306531.8030.70-6194,3300.00%
2021/02/235031.45154.131.1831.70-104.1192,360-0.05% 大賣/鉅額交易
2021/02/2211431.4828931.0930.90-175190,001-0.09% 大買/大賣/鉅額交易
2021/02/198530.3111730.2530.45-32186,643-0.02% 大賣/
2021/02/1869.330.7815630.0831.50-86.7182,784-0.05% 大賣/
2021/02/176929.374929.5629.0520177,6430.01%
2021/02/0514828.8810928.7528.3039176,1230.02% 大買/大賣/
2021/02/04428.031527.8927.90-11172,763-0.01%
2021/02/033327.9916727.9527.80-134172,451-0.08% 大賣/鉅額交易
2021/02/025627.593827.6527.3518171,5240.01%
2021/02/011927.151627.2627.453170,5620.00%
2021/01/293226.814127.0926.45-9170,825-0.01%
2021/01/285826.86526.8426.5053170,4680.03%
2021/01/276327.934128.0427.8022170,6020.01%
2021/01/267728.041728.0127.7060172,0340.03%
2021/01/253828.192428.4028.8014170,8420.01%
2021/01/221227.545127.7028.00-39169,732-0.02%
2021/01/211726.9126.427.1927.00-9.4170,471-0.01%
2021/01/209226.5892.326.8826.25-0.3171,0410.00%
2021/01/192726.5349326.5126.60-466173,155-0.27% 大賣/鉅額交易
2021/01/1822225.588125.5825.75141179,0720.08% 大買/鉅額交易
2021/01/153427.976628.0327.50-32182,515-0.02%
2021/01/142628.435428.4128.45-28185,741-0.02%
2021/01/13327.722027.9327.70-17185,366-0.01%
2021/01/128727.589028.1027.30-3184,4970.00%
2021/01/114228.476228.5628.45-20182,504-0.01%
2021/01/0829128.96201.628.8129.0089.4181,1300.05% 大買/大賣/
2021/01/0736027.7433127.4527.6029177,2750.02% 大買/大賣/
2021/01/06395.428.074227.8727.35353.4176,3800.20% 大買/鉅額交易
2021/01/055328.374428.3828.459174,7750.01%
2021/01/0410428.3125228.0728.00-148174,629-0.08% 大買/大賣/鉅額交易
2020/12/3157229.5941529.9129.05157171,4560.09% 大買/大賣/鉅額交易
2020/12/3015029.9216929.7729.90-19165,316-0.01% 大買/大賣/
2020/12/29327.229.49208.529.5928.40118.7159,3600.07% 大買/大賣/鉅額交易
2020/12/28247.528.48188.628.8129.3558.8154,2360.04% 大買/大賣/
2020/12/2525926.5931726.4926.70-58149,756-0.04% 大買/大賣/
2020/12/2439225.7420625.5825.80186147,1660.13% 大買/大賣/鉅額交易
2020/12/233924.384624.2024.70-7142,5850.00%
2020/12/2211524.366824.4623.8047141,3180.03% 大買/
2020/12/218124.3123723.9224.40-156139,563-0.11% 大賣/鉅額交易
2020/12/182424.142824.2824.05-4137,7750.00%
2020/12/176624.436024.2224.456136,5790.00%
2020/12/1646.624.816224.7324.15-15.4135,224-0.01%
2020/12/156723.802323.9123.6544132,6850.03%
2020/12/143724.333824.7524.40-1131,6990.00%
2020/12/116924.32114.924.4124.00-45.9130,041-0.04% 大賣/
2020/12/1011924.8111924.9024.400127,3720.00% 大買/大賣/
2020/12/09163.126.1010625.9726.5057.1123,7970.05% 大買/大賣/
2020/12/0815425.90162.125.5326.35-8.1121,354-0.01% 大買/大賣/
2020/12/0719825.80201.525.7326.05-3.5116,6310.00% 大買/大賣/
2020/12/0435823.2395.323.0723.70262.7110,6760.24% 大買/鉅額交易
2020/12/0316721.785721.7821.55110106,1970.10% 大買/鉅額交易
2020/12/0245621.40568.121.4921.90-112.1103,400-0.11% 大買/大賣/鉅額交易
2020/12/0132619.15190.619.3219.95135.495,5630.14% 大買/大賣/鉅額交易
2020/11/304818.54818.4518.304090,6210.04%
2020/11/276318.101718.1618.204688,9640.05%
2020/11/264217.67917.6617.653387,1780.04%
2020/11/255418.1230717.9317.70-25386,867-0.29% 大賣/鉅額交易
2020/11/242418.491318.5618.501184,6460.01%
2020/11/232517.943817.9418.10-1382,159-0.02%
2020/11/205.517.751017.6717.55-4.580,001-0.01%
2020/11/1900.00117.5517.45-179,1140.00%
2020/11/182917.441617.4717.401379,0070.02%
2020/11/1711.217.365117.2517.20-39.879,003-0.05%
2020/11/167317.098617.1517.05-1379,084-0.02%
2020/11/131317.571417.4617.40-179,4460.00%
2020/11/12517.67116.117.6417.90-111.177,823-0.14% 大賣/鉅額交易
2020/11/111917.523317.4717.45-1476,885-0.02%
2020/11/10817.415117.3817.50-4376,390-0.06%
2020/11/093417.392317.4617.401175,6920.01%
2020/11/063817.593517.6817.35375,2460.00%
2020/11/051517.483217.4517.35-1773,795-0.02%
2020/11/045717.791317.8717.754472,9410.06%
2020/11/033617.726517.6317.60-2971,220-0.04%
2020/11/023616.961916.9516.951769,2720.02%
2020/10/305817.4216017.0016.95-10269,099-0.15% 大賣/鉅額交易
2020/10/298917.093017.0317.205967,7810.09%
2020/10/285017.283917.3217.201165,8840.02%
2020/10/2719717.8118217.8517.801563,8660.02% 大買/大賣/
2020/10/26125.318.1314318.3818.60-17.760,816-0.03% 大買/大賣/
2020/10/2311316.7114416.9517.40-3153,613-0.06% 大買/大賣/
2020/10/2210115.355315.3715.854847,7510.10% 大買/
2020/10/21914.914514.8615.15-3643,315-0.08%
2020/10/2000.00514.6514.65-542,698-0.01%
2020/10/190.214.5000.0014.550.242,8570.00%
2020/10/163414.472414.4614.501043,1380.02%
2020/10/156814.656014.8214.65842,8710.02%
2020/10/143115.261415.1115.051742,6660.04%
2020/10/131514.80714.6115.00841,6330.02%
2020/10/123814.772014.8114.401840,3230.04%
2020/10/08814.38514.3014.40338,3700.01%
2020/10/072014.284614.4314.50-2637,858-0.07%
2020/10/061414.07414.1614.201037,1440.03%
2020/10/051514.062714.2913.95-1236,937-0.03%
2020/09/301613.882413.8613.95-835,392-0.02%
2020/09/293813.704113.6613.70-334,649-0.01%
2020/09/281413.131213.1313.45233,3280.01%
2020/09/25112.3000.0012.25133,0510.00%
2020/09/24212.8000.0012.75232,8360.01%
2020/09/23513.0000.0013.00532,7880.02%
2020/09/2200.00513.1013.30-532,530-0.02%
2020/09/212013.262513.4013.25-532,380-0.02%
2020/09/182013.991313.7513.70732,2260.02%
2020/09/171013.80213.7513.80831,9860.03%
2020/09/160.213.5500.0013.550.231,3460.00%
2020/09/1500.00613.6513.60-631,103-0.02%
2020/09/1100.00313.5313.50-330,885-0.01%
2020/09/10113.50513.4713.50-431,069-0.01%
2020/09/091013.5700.0013.601031,5850.03%
2020/09/08213.45113.3513.30131,0610.00%
2020/09/072413.365913.4013.30-3531,060-0.11%
2020/09/041912.564212.7812.95-2329,840-0.08%
2020/09/03112.70312.5312.45-229,353-0.01%
2020/09/0200.000.412.1012.10-0.429,0300.00%
2020/09/01112.15112.3012.30029,5700.00%
2020/08/31112.40212.1512.15-129,8750.00%
2020/08/28512.5100.0012.45529,8630.02%
2020/08/271112.37212.3512.60930,1990.03%
2020/08/26412.2000.0012.25430,2360.01%
2020/08/2500.001012.2012.20-1030,553-0.03%
2020/08/211411.801111.7011.70333,8930.01%
2020/08/202011.774411.6311.80-2435,651-0.07%
2020/08/198512.613012.7012.405535,2690.16%
2020/08/181213.1000.0013.101234,0510.04%
2020/08/14513.15113.1513.15434,1700.01%
2020/08/12213.0000.0013.10234,2660.01%
2020/08/111013.151413.2813.15-434,227-0.01%
2020/08/106413.1800.0013.156434,2390.19%
2020/08/0700.00513.2513.30-534,588-0.01%
2020/08/06413.60413.6113.35034,5880.00%
2020/08/0500.001213.4313.45-1234,282-0.04%
2020/08/04113.051013.0513.05-933,817-0.03%
2020/08/03313.0700.0013.00333,8180.01%
2020/07/31366.113.1633513.3713.1031.133,6470.09% 大買/大賣/
2020/07/3018613.522013.5013.5516633,0390.50% 大買/鉅額交易
2020/07/291412.90312.8012.801132,1060.03%
2020/07/281012.953013.0112.85-2032,324-0.06%
2020/07/27513.10213.0013.00332,7380.01%
2020/07/241213.30113.3013.201132,6850.03%
2020/07/2300.00413.6013.70-432,481-0.01%
2020/07/22313.551113.5513.55-832,472-0.02%
2020/07/21213.20213.2013.20032,3130.00%
2020/07/20612.9300.0012.95632,2960.02%
2020/07/171413.08413.3013.001032,3730.03%
2020/07/15213.3000.0013.20232,5020.01%
2020/07/1300.00113.7013.65-133,2730.00%
2020/07/104113.3100.0013.104133,4060.12%
2020/07/092213.7600.0013.602233,6410.07%
2020/07/08213.7500.0013.90233,4950.01%
2020/07/07513.86113.7513.80433,3710.01%
2020/07/0616113.6014.113.5513.80146.933,2040.44% 大買/鉅額交易
2020/07/031013.45113.5013.45933,0350.03%
2020/07/0200.003013.5313.55-3033,443-0.09%
2020/07/01513.5600.0013.55533,6010.01%
2020/06/30113.3500.0013.35133,4990.00%
2020/06/292013.1800.0013.202033,6790.06%
2020/06/2200.00213.5513.45-234,272-0.01%
2020/06/19213.6500.0013.40234,8160.01%
2020/06/18113.55313.4713.45-234,987-0.01%
2020/06/174213.823513.7013.70734,9510.02%
2020/06/16413.83713.5313.95-335,025-0.01%
2020/06/15113.402113.0613.05-2034,715-0.06%
2020/06/121713.052013.0513.25-334,968-0.01%
2020/06/113313.67413.7013.502935,0810.08%
2020/06/102814.05214.1014.102635,2350.07%
2020/06/09614.02214.0814.05435,7640.01%
2020/06/0800.00214.0013.90-236,143-0.01%
2020/06/05213.7000.0013.85235,6930.01%
2020/06/0400.00113.6013.55-135,6040.00%
2020/06/03613.661013.5513.70-435,659-0.01%
2020/06/0200.0010113.4013.50-10135,326-0.29% 大賣/鉅額交易
2020/06/01213.903513.5913.55-3335,072-0.09%
2020/05/29513.9400.0013.75534,6530.01%
2020/05/285514.65314.6514.205233,9750.15%
2020/05/271013.503113.8014.30-2131,674-0.07%
2020/05/2600.00712.8613.00-729,929-0.02%
2020/05/25212.830.412.6512.601.630,0570.01%
2020/05/21213.15313.1513.15-130,1920.00%
2020/05/20113.20113.2513.10030,7900.00%
2020/05/191012.8000.0012.901031,2430.03%
2020/05/1800.00112.7512.75-131,5280.00%
2020/05/15112.95413.1012.90-331,570-0.01%
2020/05/141412.887.212.9512.806.831,7240.02%
2020/05/131013.341013.3813.40031,5750.00%
2020/05/12613.4900.0013.50631,7350.02%
2020/05/11113.70113.7513.70031,9940.00%
2020/05/08413.55213.5513.50232,2230.01%
2020/05/07213.4000.0013.40232,8030.01%
2020/05/064.213.2200.0013.204.233,3540.01%
2020/05/04613.5000.0013.40633,8130.02%
2020/04/3010613.812313.9114.008333,7290.25% 大買/
2020/04/28713.3900.0013.40734,0790.02%
2020/04/24313.0000.0013.00334,1970.01%
2020/04/22312.85512.8013.00-233,834-0.01%
2020/04/21212.80112.9012.80133,6960.00%
2020/04/20113.5000.0013.40133,3980.00%
2020/04/1711013.6010513.6513.30533,3610.01% 大買/大賣/
2020/04/1610713.3210113.4013.40632,6730.02% 大買/大賣/
2020/04/151013.1500.0013.251032,5530.03%
2020/04/14213.033012.9513.05-2832,454-0.09%
2020/04/132012.3800.0012.352032,4500.06%
2020/04/101612.6600.0012.651634,6040.05%
2020/04/09612.8700.0012.80635,3020.02%
2020/04/0700.00212.6012.50-235,417-0.01%
2020/04/06111.65312.0012.00-234,931-0.01%
2020/03/2700.002711.9511.65-2734,827-0.08%
2020/03/2600.001811.4411.65-1834,706-0.05%
2020/03/25211.481411.5111.65-1235,221-0.03%
2020/03/24610.422210.5610.60-1635,347-0.05%
2020/03/23259.98610.069.961935,3000.05%
2020/03/20710.89310.8210.75435,8150.01%
2020/03/191210.152610.3710.15-1436,286-0.04%
2020/03/181611.56111.6511.251536,2590.04%
2020/03/171211.691511.9811.50-336,410-0.01%
2020/03/162913.22213.4812.502736,8370.07%
2020/03/13712.893312.9013.60-2637,142-0.07%
2020/03/124014.66414.7314.203637,0540.10%
2020/03/111815.9100.0015.651836,9300.05%
2020/03/101.215.612215.5716.15-20.838,411-0.05%
2020/03/092415.802016.0515.60438,5320.01%
2020/03/062016.3000.0016.252038,4260.05%
2020/03/04316.471.316.4716.601.738,5780.00%
2020/03/03416.38116.3516.30339,3460.01%
2020/03/02215.552915.4415.80-2739,248-0.07%
2020/02/27716.081516.2816.00-839,017-0.02%
2020/02/263716.6900.0016.553738,6400.10%
2020/02/2500.00216.8017.00-238,347-0.01%
2020/02/24317.173117.2016.90-2838,528-0.07%
2020/02/211617.09917.0517.00738,9350.02%
2020/02/2000.001716.8417.15-1738,592-0.04%
2020/02/19116.2000.0016.45138,5140.00%
2020/02/1800.00216.8016.60-238,137-0.01%
2020/02/171016.751216.7416.75-238,017-0.01%
2020/02/1400.00316.6016.50-337,792-0.01%
2020/02/131316.7700.0016.651337,5310.03%
2020/02/12616.8800.0016.80637,2970.02%
2020/02/11716.27216.3516.40536,8460.01%
2020/02/101216.1200.0016.101236,5280.03%
2020/02/076217.11817.1016.955435,8730.15%
2020/02/061117.69617.6917.75535,2360.01%
2020/02/051617.561017.6417.55635,1920.02%
2020/02/04216.55616.8617.15-434,517-0.01%
2020/02/03815.71116.2016.55734,1740.02%
2020/01/31816.8100.0016.95833,6750.02%
2020/01/301017.4000.0017.301032,9960.03%
2020/01/20019.1500.0019.20032,4400.00%
2020/01/17119.1000.0019.05132,5910.00%
2020/01/16419.1800.0019.25432,4910.01%
2020/01/14619.6500.0019.60632,3180.02%
2020/01/09219.3300.0019.30232,2970.01%
2020/01/08219.1310519.1619.10-10332,090-0.32% 大賣/鉅額交易
2020/01/07919.07119.5019.05831,8080.03%
2020/01/064819.743119.8719.451731,3630.05%
2020/01/03219.802619.7019.90-2429,634-0.08%
2020/01/0211819.992119.6519.659728,9770.33% 大買/
2019/12/312019.6500.0019.552028,1450.07%
2019/12/30219.5000.0019.55228,1430.01%
2019/12/27119.5000.0019.55128,1650.00%
2019/12/25319.5810119.4719.65-9828,005-0.35% 大賣/
2019/12/23119.70120.0519.75028,0560.00%
2019/12/20119.702920.0119.80-2828,023-0.10%
2019/12/19719.96419.8119.75327,3500.01%
2019/12/18919.57619.4019.45326,7460.01%
2019/12/17519.60919.7119.70-426,934-0.01%
2019/12/16319.63919.6219.50-626,265-0.02%
2019/12/13118.95619.2219.00-525,722-0.02%
2019/12/12719.01318.9818.85425,6930.02%
2019/12/111219.464.119.3219.007.925,2120.03%
2019/12/1000.00719.1019.05-724,698-0.03%
2019/12/0900.00418.6018.70-424,211-0.02%
2019/12/06118.901518.6818.60-1423,695-0.06%
2019/12/053918.313318.5218.70623,3770.03%
2019/12/04317.3500.0017.80322,0450.01%
2019/12/03617.291117.4917.70-522,203-0.02%
2019/12/02117.2000.0017.20122,0220.00%
2019/11/29517.701417.4817.45-922,431-0.04%
2019/11/28717.88218.0517.75523,0630.02%
2019/11/2700.00317.6217.45-322,570-0.01%
2019/11/26217.33117.3517.40122,7920.00%
2019/11/22417.21217.4517.15222,8260.01%
2019/11/21217.53417.7017.40-223,169-0.01%
2019/11/20117.70317.6017.65-223,547-0.01%
2019/11/1910217.11316.8517.009922,9540.43% 大買/
2019/11/18516.801316.9017.00-822,863-0.03%
2019/11/15116.2500.0016.25122,7680.00%
2019/11/14616.15116.0016.05522,9430.02%
2019/11/11116.60116.2016.20024,0710.00%
2019/11/07216.65316.6016.55-124,9630.00%
2019/11/06116.85116.8016.80025,8920.00%
2019/11/0500.00817.0317.10-826,482-0.03%
2019/11/0400.001016.9016.90-1027,063-0.04%
2019/11/01217.0500.0017.05227,4400.01%
2019/10/31317.15117.2017.15228,7000.01%
2019/10/30817.2400.0017.10829,5130.03%
2019/10/2900.00317.4517.30-331,026-0.01%
2019/10/2800.003817.4917.35-3832,251-0.12%
2019/10/25518.0600.0017.75534,3250.01%
2019/10/2400.001217.7517.90-1236,429-0.03%
2019/10/23117.70117.7517.70038,1320.00%
2019/10/22117.6500.0017.60138,9290.00%
2019/10/2100.001.317.6417.65-1.339,9840.00%
2019/10/18417.63117.6517.65340,5230.01%
2019/10/17117.25117.3517.45040,4740.00%
2019/10/151117.38217.3017.25941,0790.02%
2019/10/14117.501317.4517.65-1241,666-0.03%
2019/10/092517.0600.0016.902542,4590.06%
2019/10/08217.7000.0017.60243,4780.00%
2019/10/07217.90218.0017.95044,2750.00%
2019/10/04517.76417.9317.75145,1830.00%
2019/10/03817.681017.7517.70-245,4750.00%
2019/10/02417.95418.0817.95045,5540.00%
2019/10/01718.041318.1218.05-645,733-0.01%
2019/09/27617.97218.3017.85445,9520.01%
2019/09/26318.43118.2018.15245,7920.00%
2019/09/25118.3500.0018.50145,8320.00%
2019/09/241318.78318.9518.601045,6550.02%
2019/09/23118.85118.8018.65045,4490.00%
2019/09/20618.85818.9618.80-245,4410.00%
2019/09/19418.802718.8218.75-2345,151-0.05%
2019/09/185119.091218.9618.903945,1260.09%
2019/09/17518.95218.9318.95344,7220.01%
2019/09/161418.52618.5818.55844,1500.02%
2019/09/12318.701218.8518.65-944,078-0.02%
2019/09/11818.38618.4918.30243,5800.00%
2019/09/101018.2515118.0118.30-14143,109-0.33% 大賣/鉅額交易
2019/09/09218.402918.3518.20-2742,880-0.06%
2019/09/062318.284318.2018.30-2042,457-0.05%
2019/09/052118.101118.0718.001042,0120.02%
2019/09/045617.771417.7417.804241,3830.10%
2019/09/031717.581217.8817.55541,2610.01%
2019/09/0200.0010717.6717.90-10740,738-0.26% 大賣/鉅額交易
2019/08/3000.005917.1417.05-5939,738-0.15%
2019/08/294617.08217.4517.104439,2900.11%
2019/08/28217.001017.3917.40-838,909-0.02%
2019/08/2700.00717.0516.90-738,769-0.02%
2019/08/262816.9800.0016.852838,6880.07%
2019/08/23717.392917.1817.50-2238,245-0.06%
2019/08/22916.90617.0716.60337,4450.01%
2019/08/2111316.851016.9216.9010337,2790.28% 大買/鉅額交易
2019/08/206617.30217.4516.756437,0620.17%
2019/08/191017.20417.2017.20636,5600.02%
2019/08/16617.04716.9316.90-136,4670.00%
2019/08/1510416.9517416.9817.05-7036,148-0.19% 大買/大賣/
2019/08/1411917.471817.4317.5510135,9090.28% 大買/鉅額交易
2019/08/13317.12217.0016.90135,2980.00%
2019/08/12917.25717.3417.25234,8700.01%
2019/08/0817217.876717.5517.3510534,4270.30% 大買/鉅額交易
2019/08/0711718.0815418.1417.80-3733,632-0.11% 大買/大賣/
2019/08/063017.86518.0418.202533,3180.08%
2019/08/052318.683218.5518.35-932,845-0.03%
2019/08/0213218.7410418.4918.602832,6350.09% 大買/大賣/
2019/08/01119.301519.2719.45-1431,608-0.04%
2019/07/3111719.4212219.5419.25-530,780-0.02% 大買/大賣/
2019/07/30519.692219.7219.80-1729,265-0.06%
2019/07/291319.963920.0120.05-2628,053-0.09%
2019/07/263219.123619.0119.40-425,856-0.02%
2019/07/252118.161918.1818.50223,5040.01%
2019/07/241017.361217.3517.50-221,743-0.01%
2019/07/23817.511117.6517.55-321,046-0.01%
2019/07/22617.1316717.2017.25-16120,288-0.79% 大賣/鉅額交易
2019/07/191116.8615316.9016.80-14220,287-0.70% 大賣/鉅額交易
2019/07/1800.0010516.8016.75-10520,151-0.52% 大賣/鉅額交易
2019/07/171016.856116.7416.85-5119,982-0.26%
2019/07/16617.08317.1516.95320,1020.01%
2019/07/151016.80917.0717.15120,0430.00%
2019/07/123017.208.516.9116.7021.519,4740.11%
2019/07/114816.232216.4916.452618,6160.14%
2019/07/1000.00416.7116.85-417,710-0.02%
2019/07/0900.005116.5016.45-5116,887-0.30%
2019/07/0800.00416.4316.40-416,732-0.02%
2019/07/0500.00116.3016.40-117,084-0.01%
2019/07/0400.00116.3016.30-117,151-0.01%
2019/07/0300.00115.7515.90-117,544-0.01%
2019/07/021115.692015.7015.70-918,720-0.05%
2019/07/0100.00215.4815.50-219,050-0.01%
2019/06/26415.0600.0015.05419,0430.02%
2019/06/25515.00815.1414.95-318,832-0.02%
2019/06/2400.00514.8815.20-518,624-0.03%
2019/06/2100.00514.8014.80-518,486-0.03%
2019/06/20514.753614.6814.80-3118,461-0.17%
2019/06/19114.402814.5514.60-2718,573-0.15%
2019/06/141.314.1800.0014.101.318,7770.01%
2019/06/123014.4000.0014.353018,8920.16%
2019/06/115.314.4000.0014.405.318,8960.03%
2019/06/1000.00214.2014.20-218,814-0.01%
2019/06/0600.00214.0013.95-218,799-0.01%
2019/06/041114.0500.0014.001119,2460.06%
2019/06/03113.9000.0014.15119,4570.01%
2019/05/310.214.2500.0014.250.219,4490.00%
2019/05/30113.90213.9514.05-119,371-0.01%
2019/05/28113.7500.0013.75119,4730.01%
2019/05/27213.8500.0013.65219,6570.01%
2019/05/245513.7500.0013.805520,4210.27%
2019/05/2110.313.6600.0014.1010.321,8140.05%
2019/05/20514.0000.0013.95521,7160.02%
2019/05/1710513.9900.0013.8510521,6920.48% 大買/鉅額交易
2019/05/1610214.0500.0014.0010221,6570.47% 大買/鉅額交易
2019/05/1593.314.2900.0014.2593.321,7520.43%
2019/05/1300.003014.5514.35-3021,427-0.14%
2019/05/1020.314.9500.0015.0020.321,2960.10%
2019/05/09515.2500.0015.35520,9810.02%
2019/05/08515.8500.0016.05520,7430.02%
2019/05/06515.90515.9515.90021,3050.00%
2019/05/03516.2500.0016.25521,2530.02%
2019/04/3000.004.216.0016.05-4.221,273-0.02%
2019/04/2917.315.9900.0015.9517.321,2730.08%
2019/04/262716.24116.2516.302621,2110.12%
2019/04/25516.80416.8316.65120,9140.00%
2019/04/22116.852817.0916.95-2720,287-0.13%
2019/04/19316.8000.0016.75319,8810.02%
2019/04/1700.003316.6216.80-3319,186-0.17%
2019/04/15216.205016.1516.00-4818,621-0.26%
2019/04/12616.015016.1515.90-4418,706-0.24%
2019/04/116416.73216.7516.306218,6670.33%
2019/04/10116.503116.5516.60-3018,210-0.16%
2019/04/092116.463316.5816.45-1217,910-0.07%
2019/04/083316.054916.2616.35-1617,166-0.09%
2019/04/031115.00715.4515.50415,8230.03%
2019/04/0200.001015.0515.05-1015,266-0.07%
2019/04/011314.80514.8014.85815,0890.05%
2019/03/292014.65314.7214.751714,9430.11%
2019/03/221514.98714.9014.90815,8390.05%
2019/03/2100.001914.7914.80-1915,889-0.12%
2019/03/1900.00714.6014.60-715,870-0.04%
2019/03/113.314.102014.1514.10-16.717,832-0.09%
2019/03/08813.97414.0914.20418,6880.02%
2019/03/072514.7300.0014.402518,7650.13%
2019/03/06114.9000.0014.95119,2220.01%
2019/02/2600.00715.3515.30-720,332-0.03%
2019/02/251215.6750415.7415.65-49220,474-2.40% 大賣/鉅額交易
2019/02/224315.393015.3815.301319,8880.07%
2019/02/21114.80514.8314.90-418,911-0.02%
2019/02/1900.00214.5514.55-218,865-0.01%
2019/02/1800.00314.5014.40-319,000-0.02%
2019/02/1300.0014.114.6914.70-14.119,408-0.07%
2019/02/1200.00514.4514.45-519,281-0.03%
2019/02/11114.7000.0014.50119,5540.01%
2019/01/30614.7300.0014.70619,8400.03%
2019/01/291014.55814.5014.65220,2440.01%
2019/01/281014.831014.7514.80020,5270.00%
2019/01/253414.642414.5214.701021,6950.05%
2019/01/24113.9000.0014.00121,9370.00%
2019/01/22213.8800.0013.80223,6490.01%
2019/01/2100.00114.0014.05-123,9940.00%
2019/01/180.313.9000.0013.950.324,5180.00%
2019/01/1100.00113.4013.40-126,2720.00%
2019/01/100.213.55213.6013.65-1.826,358-0.01%
2019/01/08113.0500.0013.05126,4730.00%
2019/01/04112.501112.8112.90-1027,076-0.04%
2019/01/032.212.958012.9512.90-77.827,630-0.28%
2019/01/021113.2800.0013.251127,7970.04%
2018/12/27113.70113.7513.70029,0250.00%
2018/12/26613.6200.0013.45629,4910.02%
2018/12/240.213.7000.0013.750.230,1360.00%
2018/12/22113.5000.0013.45130,2930.00%
2018/12/2100.002013.5813.60-2030,584-0.07%
2018/12/20113.7000.0013.60130,7390.00%
2018/12/19513.85213.7514.00330,9360.01%
2018/12/18114.0000.0013.90130,9530.00%
2018/12/1700.00213.9513.85-231,027-0.01%
2018/12/141113.8000.0013.851131,3010.04%
2018/12/110.213.9000.0013.900.232,3770.00%
2018/12/10213.8500.0013.85232,8410.01%
2018/12/073014.2200.0014.103032,9720.09%
2018/12/0612014.441014.5514.0011033,3100.33% 大買/鉅額交易
2018/12/051014.8000.0014.901033,2600.03%
2018/12/0400.00416.0015.75-433,343-0.01%
2018/12/03215.752715.7815.95-2534,617-0.07%
2018/11/30100.215.00715.0915.0093.234,5990.27%
2018/11/2910515.217.515.3615.0597.534,2380.28% 大買/
2018/11/2811514.982515.0915.159033,6160.27% 大買/
2018/11/2700.002114.3314.80-2133,129-0.06%
2018/11/2600.001414.2114.20-1432,944-0.04%
2018/11/2200.00414.1514.00-433,035-0.01%
2018/11/21113.70114.0014.00033,1630.00%
2018/11/19113.80113.9013.95033,2890.00%
2018/11/15113.3500.0013.40133,1760.00%
2018/11/1200.00113.7013.75-134,1540.00%
2018/11/091013.50113.7013.65934,9500.03%
2018/11/0800.00113.7013.65-135,3500.00%
2018/11/0700.001113.7913.90-1135,344-0.03%
2018/11/061013.4010013.7513.25-9035,549-0.25%
2018/11/05514.1000.0013.95535,2700.01%
2018/11/024614.1331.814.3914.2014.235,0790.04%
2018/11/0100.00213.7813.70-234,006-0.01%
2018/10/311313.071913.2013.40-633,450-0.02%
2018/10/3000.006012.1012.45-6032,844-0.18%
2018/10/2900.00811.7111.75-832,747-0.02%
2018/10/2626.311.863011.6911.45-3.732,641-0.01%
2018/10/255412.0011112.0611.95-5732,342-0.18% 大賣/
2018/10/242012.754212.9512.85-2232,709-0.07%
2018/10/2310013.131013.1013.009032,8760.27%
2018/10/2211013.295012.9013.306033,2960.18% 大買/
2018/10/194012.609112.5712.60-5133,492-0.15%
2018/10/182512.8500.0012.702533,0550.08%
2018/10/1711013.026013.1012.855033,0480.15% 大買/
2018/10/16160.512.716012.9212.75100.532,9520.30% 大買/
2018/10/151512.65512.5012.451033,0750.03%
2018/10/112112.063512.0512.05-1432,857-0.04%
2018/10/0900.00113.3013.35-132,2040.00%
2018/10/051113.2600.0013.201133,1010.03%
2018/10/04214.30214.2814.10032,2980.00%
2018/10/033514.8400.0014.653531,9200.11%
2018/10/02814.893514.9114.95-2732,139-0.08%
2018/10/011014.701114.7914.70-132,5570.00%
2018/09/281214.671014.8014.50232,8470.01%
2018/09/27114.7000.0014.70132,7640.00%
2018/09/2500.00214.5514.55-232,627-0.01%
2018/09/21214.2000.0014.20232,7090.01%
2018/09/20214.3000.0014.25233,0660.01%
2018/09/192514.41514.5014.302032,8660.06%
2018/09/18614.3900.0014.30632,6230.02%
2018/09/1400.00114.7014.65-132,2550.00%
2018/09/13514.35214.5514.20332,0500.01%
2018/09/121714.3100.0014.351732,1610.05%
2018/09/1100.003214.8514.90-3232,305-0.10%
2018/09/10114.5500.0014.05133,0120.00%
2018/09/072014.774215.2014.45-2233,015-0.07%
2018/09/061516.045215.9615.95-3732,130-0.12%
2018/09/0400.00816.9417.05-834,339-0.02%
2018/09/035217.051016.9516.904234,6210.12%
2018/08/311017.042517.2217.25-1534,988-0.04%
2018/08/306117.1700.0017.006135,3290.17%
2018/08/292217.10317.1517.151935,5440.05%
2018/08/2812317.011617.0916.9510736,2460.30% 大買/鉅額交易
2018/08/27916.4700.0016.50936,5840.02%
2018/08/24116.2000.0016.15136,6210.00%
2018/08/231016.35216.4016.40837,2830.02%
2018/08/22216.4000.0016.35238,6580.01%
2018/08/2100.00216.4016.45-239,760-0.01%
2018/08/20316.4000.0016.00340,0810.01%
2018/08/171616.022016.1515.95-440,505-0.01%
2018/08/1600.0012816.3416.40-12840,834-0.31% 大賣/鉅額交易
2018/08/151016.9400.0016.901040,6890.02%
2018/08/142417.70117.5017.652340,9260.06%
2018/08/131618.572018.5518.50-441,563-0.01%
2018/08/0800.00219.3019.35-246,4090.00%
2018/08/07219.0500.0019.05246,3020.00%
2018/08/065719.1200.0019.205746,1770.12%
2018/08/032019.301219.5219.25846,0530.02%
2018/08/021219.60219.6019.651045,6440.02%
2018/08/011019.90119.9519.95945,5650.02%
2018/07/3111220.09120.1019.9511145,6210.24% 大買/鉅額交易
2018/07/30119.55219.8519.40-144,9870.00%
2018/07/274620.02220.0019.904444,6100.10%
2018/07/2600.002519.8019.95-2544,463-0.06%
2018/07/251819.50519.4919.501344,6460.03%
2018/07/19119.2000.0019.25146,1860.00%
2018/07/18119.5510019.7019.60-9946,253-0.21%
2018/07/1700.00119.6019.55-146,3290.00%
2018/07/1300.005319.8219.75-5346,454-0.11%
2018/07/10119.2000.0019.20145,3520.00%
2018/07/06318.0500.0018.00344,5060.01%
2018/07/05118.6500.0018.65144,3250.00%
2018/07/04418.681018.8018.80-644,407-0.01%
2018/06/2920119.5520719.3919.50-644,339-0.01% 大買/大賣/
2018/06/28218.7000.0018.85243,6450.00%
2018/06/27119.10118.9518.70043,7020.00%
2018/06/26518.901019.0018.90-543,624-0.01%
2018/06/25119.20319.4019.25-243,3620.00%
2018/06/225219.1600.0019.305243,5480.12%
2018/06/21319.37119.4519.40243,5170.00%
2018/06/2000.00219.1519.20-243,7290.00%
2018/06/192519.6100.0019.502543,6160.06%
2018/06/15520.308.120.3520.10-3.142,583-0.01%
2018/06/142020.15220.1020.001842,1630.04%
2018/06/13820.844820.8620.60-4041,884-0.10%
2018/06/125121.1421521.4821.10-16442,420-0.39% 大賣/鉅額交易
2018/06/081020.702820.7720.50-1840,827-0.04%
2018/06/075020.85320.6720.604741,9750.11%
2018/06/06320.7300.0020.65341,8330.01%
2018/06/0520420.8723220.6320.65-2842,451-0.07% 大買/大賣/
2018/06/045020.50520.5020.404542,1320.11%
2018/06/01219.80319.9019.75-141,7310.00%
2018/05/317020.132319.9420.054741,8220.11%
2018/05/301320.0323120.0019.80-21841,310-0.53% 大賣/鉅額交易
2018/05/2930421.0831620.8020.70-1240,187-0.03% 大買/大賣/
2018/05/2811720.703020.5520.558739,4380.22% 大買/
2018/05/25820.73420.6820.50441,1850.01%
2018/05/24320.55320.3520.50040,6480.00%
2018/05/239520.455420.0020.004140,3120.10%
2018/05/221119.9011419.9119.85-10340,235-0.26% 大賣/鉅額交易
2018/05/21220.73920.5620.40-740,482-0.02%
2018/05/183020.086819.9320.15-3840,014-0.09%
2018/05/1733320.8927520.6120.405840,2800.14% 大買/大賣/
2018/05/1642219.7129719.9120.2512539,3260.32% 大買/大賣/鉅額交易
2018/05/151318.502218.5418.45-937,961-0.02%
2018/05/142018.5500.0018.602039,2030.05%
2018/05/1113218.7600.0018.4013240,0960.33% 大買/鉅額交易
2018/05/10418.5000.0018.45440,7250.01%
2018/05/08318.0000.0018.05341,6900.01%
2018/05/07217.9500.0018.00241,6680.00%
2018/05/03317.73117.7017.55242,6680.00%
2018/05/021118.6500.0018.101142,6230.03%
2018/04/2700.00517.7017.85-543,303-0.01%
2018/04/2611.617.8000.0017.4511.643,4770.03%
2018/04/25517.4000.0018.15543,4300.01%
2018/04/2400.00217.1016.95-243,0610.00%
2018/04/231518.011218.0917.80343,2210.01%
2018/04/2010018.2800.0018.2510043,6000.23%
2018/04/1900.00218.7518.70-243,5360.00%
2018/04/17618.6500.0018.60644,2710.01%
2018/04/1300.001119.2519.10-1145,274-0.02%
2018/04/123119.1900.0019.003145,1300.07%
2018/04/11319.0300.0018.85344,9850.01%
2018/04/09618.8890.618.8518.75-84.645,569-0.19%
2018/04/0200.00219.7519.75-245,6090.00%
2018/03/31319.50219.5019.55145,5590.00%
2018/03/305219.79119.8519.555145,6810.11%
2018/03/29419.7300.0019.55445,6780.01%
2018/03/282719.905019.9519.75-2345,841-0.05%
2018/03/27720.3510220.2020.20-9546,478-0.20% 大賣/
2018/03/261819.89519.9519.851346,3710.03%
2018/03/23419.44419.3419.90046,7310.00%
2018/03/22521.0510020.1520.20-9546,491-0.20%
2018/03/2110121.2000.0020.8010146,0060.22% 大買/鉅額交易
2018/03/1930021.50201.221.0021.0098.845,9270.22% 大買/大賣/
2018/03/163121.4310521.4521.20-7445,850-0.16% 大賣/
2018/03/151820.6000.0021.101845,0700.04%
2018/03/14620.98120.8520.75545,3360.01%
2018/03/1321820.7317020.9721.154845,2880.11% 大買/大賣/
2018/03/121220.06320.0019.85944,6210.02%
2018/03/096220.361120.3220.055145,1410.11%
2018/03/08119.5500.0019.60145,4100.00%
2018/03/06219.35519.3419.30-347,086-0.01%
2018/03/05319.27319.2018.90051,9670.00%
2018/03/01519.6800.0019.55554,8950.01%
2018/02/271319.492719.7919.90-1455,804-0.03%
2018/02/2600.00218.9818.70-253,9160.00%
2018/02/23718.8800.0018.65754,2100.01%
2018/02/221318.5300.0018.651354,6890.02%
2018/02/212.818.99119.1019.101.854,3700.00%
2018/02/12418.5300.0018.20454,0750.01%
2018/02/09418.412317.9418.55-1954,177-0.04%
2018/02/081619.231219.1119.00453,7870.01%
2018/02/072220.65620.7519.901653,0680.03%
2018/02/063720.45120.0520.103653,5390.07%
2018/02/05322.0700.0022.25353,0630.01%
2018/02/02623.5900.0023.40652,8700.01%
2018/02/01223.95124.2024.10152,4780.00%
2018/01/31723.69423.9023.65352,9910.01%
2018/01/301823.5800.0023.551854,3660.03%
2018/01/29623.93123.9024.00554,3590.01%
2018/01/26423.993.723.9723.850.354,3450.00%
2018/01/24123.6000.0023.45153,6270.00%
2018/01/23724.142923.9523.80-2253,350-0.04%
2018/01/2200.00123.5023.55-152,3330.00%
2018/01/19223.831023.7023.85-852,490-0.02%
2018/01/181023.351323.4723.35-352,186-0.01%
2018/01/171523.631023.3023.30553,4230.01%
2018/01/162223.6516.423.9224.005.652,9680.01%
2018/01/1500.009923.2523.45-9952,533-0.19%
2018/01/12223.1800.0023.10252,8430.00%
2018/01/111823.5725123.4923.30-23352,681-0.44% 大賣/鉅額交易
2018/01/102724.101824.0524.05952,8090.02%
2018/01/0930124.8151124.3524.35-21052,614-0.40% 大買/大賣/鉅額交易
2018/01/042724.701124.9524.501655,3050.03%
2018/01/031024.801724.8924.80-756,864-0.01%
2018/01/0200.000.423.8523.85-0.456,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章