聯亞 (3081)-元富-新竹券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	138.00	137.00	-1	2,190	-0.05%
2024/05/29	0	0.00	10	144.00	142.00	-10	2,305	-0.43%
2024/05/28	1	143.50	1	145.00	143.50	0	2,386	0.00%
2024/05/27	0	0.00	5	137.50	137.50	-5	2,411	-0.21%
2024/05/24	1	135.00	1	131.00	135.50	0	2,499	0.00%
2024/05/23	5	134.00	0	0.00	132.50	5	2,579	0.19%
2024/05/21	1	133.50	1	133.00	133.00	0	2,958	0.00%
2024/05/16	2	127.00	3	129.17	127.00	-1	3,254	-0.03%
2024/05/15	1	126.50	0	0.00	126.50	1	3,321	0.03%
2024/05/14	10	122.50	0	0.00	121.00	10	3,452	0.29%
2024/05/09	0	0.00	10	128.00	126.00	-10	4,083	-0.24%
2024/05/08	5	130.50	0	0.00	130.00	5	4,112	0.12%
2024/05/07	6	130.00	0	0.00	131.00	6	4,138	0.14%
2024/05/03	1	132.50	1	133.50	132.50	0	4,117	0.00%
2024/04/30	1	131.00	2	131.56	137.00	-1	4,107	-0.03%
2024/04/25	1	121.50	0	0.00	121.50	1	3,948	0.03%
2024/04/24	1	132.50	1	133.50	135.00	0	3,885	0.00%
2024/04/23	0	0.00	1	128.50	128.00	-1	3,877	-0.03%
2024/04/22	1	125.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0	0.00	10	122.50	126.00	-10	3,852	-0.26%
2024/04/17	0	0.00	1	133.00	134.00	-1	3,815	-0.03%
2024/04/12	0	0.00	6	140.50	136.50	-6	3,774	-0.16%
2024/04/11	0	0.00	1	141.00	137.00	-1	3,768	-0.03%
2024/04/10	2	141.50	5	141.20	141.00	-3	3,783	-0.08%
2024/04/09	2	137.50	0	0.00	137.00	2	3,769	0.05%
2024/04/08	0	0.00	2	138.75	139.00	-2	3,746	-0.05%
2024/04/02	6	141.42	0	0.00	141.50	6	3,692	0.16%
2024/04/01	0	0.00	3	142.33	144.50	-3	3,674	-0.08%
2024/03/29	1	134.50	0	0.00	135.50	1	3,635	0.03%
2024/03/27	0	0.00	2	134.25	133.00	-2	3,626	-0.06%
2024/03/26	5	139.10	4	136.00	135.50	1	3,605	0.03%
2024/03/25	1	139.00	1	139.00	138.50	0	3,597	0.00%
2024/03/21	5	138.60	4	138.75	139.00	1	3,582	0.03%
2024/03/19	1	153.50	0	0.00	148.50	1	3,490	0.03%
2024/03/15	1	142.50	0	0.00	142.50	1	3,496	0.03%
2024/03/14	0	151.00	0	0.00	148.00	0	3,454	0.00%
2024/03/13	1	161.00	1	154.50	151.50	0	3,426	0.00%
2024/03/11	1	146.50	1	147.50	147.00	0	3,305	0.00%
2024/03/08	0	0.00	3	149.00	144.50	-3	3,301	-0.09%
2024/03/07	1	160.00	2	159.75	152.50	-1	3,214	-0.03%
2024/03/06	0	0.00	3.1	154.41	155.50	-3.1	3,140	-0.10%
2024/03/05	1.1	156.45	1	155.50	156.50	0.1	3,095	0.00%
2024/03/04	1	159.00	1	160.50	157.50	0	3,037	0.00%
2024/03/01	0	0.00	1	158.50	158.50	-1	2,910	-0.03%
2024/02/29	1	148.00	0	0.00	148.50	1	2,793	0.04%
2024/02/27	4	156.75	1	159.00	153.00	3	2,732	0.11%
2024/02/23	4	160.25	2	158.50	154.50	2	2,555	0.08%
2024/02/22	2	148.50	3	155.34	156.00	-1	2,317	-0.04%
2024/02/21	2	139.25	35	140.99	142.00	-33	2,181	-1.51%
2024/02/20	3	140.83	2	138.00	137.00	1	2,069	0.05%
2024/02/16	7	137.00	12	133.96	134.00	-5	1,879	-0.27%
2024/02/15	2	136.25	3	136.83	137.00	-1	1,805	-0.06%
2024/02/05	2	130.50	2.1	130.51	131.50	-0.1	1,669	0.00%
2024/02/02	13	124.27	15.1	125.49	126.50	-2.1	1,479	-0.14%
2024/02/01	2	110.50	0.1	118.00	118.00	1.9	1,174	0.16%
2024/01/30	33	105.97	2	106.50	107.00	31	1,020	3.04%
2024/01/29	7	103.43	0	0.00	103.50	7	1,007	0.69%
2024/01/26	12	103.46	0	0.00	103.00	12	1,014	1.18%
2024/01/25	0	0.00	0.1	102.50	103.00	-0.1	1,021	-0.01%
2024/01/24	1	103.50	1.1	104.45	103.50	-0.1	1,019	-0.01%
2024/01/19	1.2	99.11	1	98.20	98.00	0.2	1,073	0.02%
2024/01/15	0	101.00	0	0.00	101.00	0	1,149	0.00%
2024/01/10	0	0.00	0.1	101.00	100.50	-0.1	1,193	-0.01%
2024/01/09	0.1	100.50	0	0.00	100.50	0.1	1,210	0.01%
2024/01/08	0	0.00	1	100.50	100.50	-1	1,222	-0.08%
2023/12/29	0	106.00	0	0.00	106.00	0	1,416	0.00%
2023/12/26	0	0.00	1	104.00	104.50	-1	1,744	-0.06%
2023/12/20	1	109.90	0	0.00	106.00	1	1,863	0.06%
2023/12/15	1	109.00	1	110.00	109.00	0	2,004	0.00%
2023/12/14	0.1	109.50	0	0.00	109.00	0.1	2,081	0.00%
2023/12/13	3	111.17	0	0.00	110.50	3	2,115	0.14%
2023/12/12	0	0.00	1	107.00	106.00	-1	2,148	-0.05%
2023/12/05	0	0.00	1	102.50	102.00	-1	2,478	-0.04%
2023/11/27	0	0.00	1	104.00	103.00	-1	2,649	-0.04%
2023/11/23	0	0.00	1	108.00	105.00	-1	2,654	-0.04%
2023/11/21	2	106.00	0	0.00	106.50	2	2,630	0.08%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	1	101.00	1	102.50	100.50	0	2,587	0.00%
2023/11/10	1	101.00	1	103.00	100.00	0	2,600	0.00%
2023/11/09	3	102.33	4	102.00	102.00	-1	2,593	-0.04%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/03	0	0.00	1	98.10	98.40	-1	2,605	-0.04%
2023/10/31	1	98.60	0	0.00	93.90	1	2,628	0.04%
2023/10/30	4	97.00	3	97.73	97.50	1	2,635	0.04%
2023/10/25	7	106.14	5	106.50	106.00	2	2,898	0.07%
2023/10/11	0	0.00	3	115.00	113.50	-3	3,013	-0.10%
2023/10/06	1	117.00	3	115.67	114.50	-2	2,989	-0.07%
2023/10/04	1	124.50	0	0.00	125.50	1	2,816	0.04%
2023/10/03	3	126.00	0	0.00	123.50	3	2,737	0.11%
2023/10/02	1	118.00	3	121.83	126.00	-2	2,606	-0.08%
2023/09/28	2	117.00	1	117.50	117.00	1	2,517	0.04%
2023/09/25	0	0.00	2	118.00	117.50	-2	2,467	-0.08%
2023/09/22	1	117.50	1	117.00	117.50	0	2,430	0.00%
2023/09/21	2	115.75	1	115.50	115.00	1	2,371	0.04%
2023/09/20	3	116.00	3	115.83	116.00	0	2,323	0.00%
2023/09/19	2	114.00	0	0.00	114.50	2	2,271	0.09%
2023/09/18	3	118.33	9	118.28	118.50	-6	2,186	-0.27%
2023/09/15	2	118.50	5	118.60	118.50	-3	2,127	-0.14%
2023/09/14	1	114.00	4	119.38	117.50	-3	2,011	-0.15%
2023/09/12	1	107.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	1	109.50	0	0.00	110.00	1	1,776	0.06%
2023/09/04	0	0.00	1	110.00	110.50	-1	1,576	-0.06%
2023/08/11	2	98.00	0	0.00	98.60	2	1,715	0.12%
2023/08/10	0	0.00	1	97.20	96.80	-1	1,714	-0.06%
2023/08/09	4	100.63	0	0.00	100.50	4	1,690	0.24%
2023/08/08	0	0.00	1	103.50	102.00	-1	1,697	-0.06%
2023/08/07	4	100.05	1	100.50	101.00	3	1,719	0.17%
2023/08/04	0	0.00	2	103.50	105.00	-2	1,696	-0.12%
2023/08/02	0	0.00	3	105.00	104.00	-3	1,709	-0.18%
2023/08/01	2	109.00	1.1	109.86	106.50	1	1,693	0.06%
2023/07/31	15.1	119.27	16	121.22	117.00	-1	1,624	-0.06%
2023/07/28	4	117.88	2	119.00	117.50	2	1,507	0.13%
2023/07/19	0	0.00	0.2	107.50	104.50	-0.2	1,462	-0.01%
2023/07/18	1	107.00	0	0.00	107.00	1	1,479	0.07%
2023/07/12	0	0.00	1	104.00	102.00	-1	1,371	-0.07%
2023/07/04	0	0.00	1	104.50	104.50	-1	1,580	-0.06%
2023/06/29	1.2	101.88	0	0.00	101.50	1.2	1,707	0.07%
2023/06/07	0	0.00	5	100.00	102.00	-5	2,372	-0.21%
2023/06/06	1	98.60	3	98.73	99.30	-2	2,357	-0.08%
2023/06/05	0.2	107.50	0	0.00	107.50	0.2	2,302	0.01%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/30	3	110.17	2	106.50	106.00	1	2,376	0.04%
2023/05/25	2	103.50	0	0.00	103.50	2	2,559	0.08%
2023/05/24	1	106.00	1	105.00	104.50	0	2,573	0.00%
2023/05/23	13	106.42	15	106.83	106.00	-2	2,585	-0.08%
2023/05/22	1	105.00	1	104.00	105.00	0	2,584	0.00%
2023/05/19	2	102.00	2	102.75	102.50	0	2,549	0.00%
2023/05/09	0	0.00	1	100.50	100.00	-1	2,768	-0.04%
2023/05/08	3	101.50	0	0.00	102.00	3	2,776	0.11%
2023/05/05	5	103.50	5	104.00	103.50	0	2,823	0.00%
2023/05/02	1	103.50	1	104.00	103.50	0	3,060	0.00%
2023/04/26	3	117.00	2	118.00	117.00	1	2,927	0.03%
2023/04/21	1	124.00	1	125.00	122.00	0	2,964	0.00%
2023/04/19	3	131.00	0	0.00	129.00	3	2,991	0.10%
2023/04/17	2	130.50	2	131.50	131.00	0	2,985	0.00%
2023/04/14	1	130.50	1	131.50	129.50	0	2,979	0.00%
2023/04/13	2	133.00	2	132.00	129.50	0	2,967	0.00%
2023/04/12	4	132.75	3	131.67	132.00	1	2,945	0.03%
2023/04/07	1	137.00	0	0.00	138.00	1	2,814	0.04%
2023/03/31	3	133.50	1	133.50	132.50	2	2,758	0.07%
2023/03/30	5	138.50	2	137.50	137.00	3	2,710	0.11%
2023/03/29	1	140.50	1	140.00	137.00	0	2,681	0.00%
2023/03/27	7	138.93	46	137.05	135.00	-39	2,599	-1.50%
2023/03/24	41	139.96	4	138.38	140.00	37	2,509	1.47%
2023/03/23	1	132.00	1	133.50	130.00	0	2,336	0.00%
2023/03/16	1	114.00	1	113.50	112.50	0	2,402	0.00%
2023/03/14	1	118.00	1	116.50	115.50	0	2,691	0.00%
2023/03/03	1	135.00	0	0.00	130.50	1	3,482	0.03%
2023/03/01	2	129.00	2	130.50	131.00	0	3,484	0.00%
2023/02/24	8	134.06	8	134.00	131.50	0	3,482	0.00%
2023/02/23	0	0.00	2.2	134.18	133.50	-2.2	3,421	-0.06%
2023/02/22	0	0.00	6	126.25	126.00	-6	3,331	-0.18%
2023/02/20	1	130.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	6	128.33	1	128.50	128.50	5	3,483	0.14%
2023/02/16	2	127.75	1	128.00	128.00	1	3,529	0.03%
2023/02/14	1	128.50	12	127.63	127.00	-11	3,701	-0.30%
2023/02/10	3.2	129.72	2	129.50	130.00	1.2	3,828	0.03%
2023/02/09	12	128.08	13	127.58	128.50	-1	3,892	-0.03%
2023/02/08	0	0.00	1	136.00	131.00	-1	3,927	-0.03%
2023/02/07	2	133.00	0	0.00	133.50	2	3,924	0.05%
2023/02/06	2	127.75	3	128.17	127.00	-1	3,985	-0.03%
2023/02/03	1	128.00	0	0.00	128.00	1	4,080	0.02%
2023/02/02	2	124.25	2	126.25	127.00	0	4,150	0.00%
2023/02/01	2	127.50	1	127.50	128.00	1	4,107	0.02%
2023/01/31	0	0.00	3	123.17	127.50	-3	4,054	-0.07%
2023/01/30	1	118.00	0	0.00	116.50	1	3,953	0.03%
2023/01/11	13	117.23	13	117.77	116.50	0	3,952	0.00%
2023/01/10	1	114.00	2	113.50	114.50	-1	3,915	-0.03%
2023/01/09	1	111.50	0	0.00	111.50	1	3,897	0.03%
2023/01/06	0	0.00	1	106.00	108.00	-1	3,881	-0.03%
2023/01/03	10	107.00	0	0.00	108.00	10	3,890	0.26%
2022/12/29	4	107.88	7	105.36	107.00	-3	3,962	-0.08%
2022/12/28	3	106.50	3	106.67	105.50	0	3,956	0.00%
2022/12/26	1	110.50	0	0.00	108.00	1	3,942	0.03%
2022/12/23	1	110.50	1	108.00	110.50	0	3,954	0.00%
2022/12/22	3	111.50	3	111.50	111.50	0	3,959	0.00%
2022/12/21	4	112.75	3	112.50	112.00	1	3,963	0.03%
2022/12/20	42	120.50	46	115.82	111.50	-4	3,948	-0.10%
2022/12/19	2	121.00	1	122.50	120.00	1	3,912	0.03%
2022/12/16	4	120.50	4	122.25	121.50	0	3,927	0.00%
2022/12/15	6	123.92	5	122.00	122.00	1	3,913	0.03%
2022/12/14	1	122.00	2	123.00	122.00	-1	3,920	-0.03%
2022/12/13	5	122.00	4	120.13	119.50	1	3,899	0.03%
2022/12/12	8	120.06	5	119.50	121.50	3	3,876	0.08%
2022/12/09	5	124.70	3	123.17	124.00	2	3,811	0.05%
2022/12/08	4	123.88	4	123.88	125.00	0	3,793	0.00%
2022/12/07	11	123.73	12	122.42	122.50	-1	3,756	-0.03%
2022/12/06	39	128.50	36	129.43	128.00	3	3,690	0.08%
2022/12/05	10	122.45	10	122.65	124.50	0	3,563	0.00%
2022/12/02	7	124.00	5	126.00	124.00	2	3,513	0.06%
2022/12/01	6	119.50	6	119.33	118.50	0	3,432	0.00%
2022/11/30	6	118.58	6	117.25	118.50	0	3,371	0.00%
2022/11/29	8	118.25	7	119.57	118.00	1	3,283	0.03%
2022/11/28	19	116.53	27	117.13	115.00	-8	3,057	-0.26%
2022/11/25	10	108.00	11	109.09	111.50	-1	2,879	-0.03%
2022/11/24	9	107.89	28	108.34	108.50	-19	2,802	-0.68%
2022/11/23	1	104.00	0	0.00	103.50	1	2,769	0.04%
2022/11/22	0	0.00	1	104.00	102.00	-1	2,761	-0.04%
2022/11/21	10	104.00	0	0.00	104.00	10	2,784	0.36%
2022/11/18	3	103.83	2	102.75	102.50	1	2,791	0.04%
2022/11/17	1	102.00	3	101.50	103.50	-2	2,810	-0.07%
2022/11/16	20	102.93	1	100.00	100.50	19	2,800	0.68%
2022/11/15	1	102.00	3	101.67	103.50	-2	2,758	-0.07%
2022/11/14	1	99.10	0	0.00	99.60	1	2,807	0.04%
2022/11/11	8	97.41	10	97.82	96.80	-2	2,769	-0.07%
2022/11/10	6	98.07	2	97.70	95.60	4	2,721	0.15%
2022/11/09	0	0.00	7	97.11	97.50	-7	2,647	-0.26%
2022/11/08	6	95.93	7	96.71	94.40	-1	2,619	-0.04%
2022/11/07	10	93.16	7	93.47	94.30	3	2,589	0.12%
2022/11/04	4	92.38	4	91.28	92.00	0	2,564	0.00%
2022/11/03	4	92.65	2	92.60	92.60	2	2,576	0.08%
2022/11/02	1	93.80	0	0.00	92.30	1	2,678	0.04%
2022/10/31	4	95.13	1	94.10	92.70	3	2,575	0.12%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	0	0.00	1	110.50	109.00	-1	2,446	-0.04%
2022/10/24	0.4	125.00	1	123.00	124.50	-0.6	2,608	-0.02%
2022/10/21	1	118.00	0	0.00	118.00	1	2,687	0.04%
2022/10/17	0	0.00	2	120.50	129.50	-2	2,786	-0.07%
2022/10/14	4	129.13	3	130.67	127.50	1	2,818	0.04%
2022/10/13	1	127.00	0	0.00	125.00	1	2,819	0.04%
2022/10/12	0	0.00	5	131.00	131.50	-5	2,834	-0.18%
2022/10/11	7	130.07	8	131.25	130.50	-1	2,831	-0.04%
2022/10/07	9	141.22	9	143.50	140.50	0	2,820	0.00%
2022/10/06	51	143.87	47	143.54	144.00	4	2,817	0.14%
2022/10/05	7	146.07	6	145.25	144.00	1	2,754	0.04%
2022/10/04	3	143.83	3	143.67	143.50	0	2,763	0.00%
2022/10/03	1	143.00	1	139.50	140.00	0	2,772	0.00%
2022/09/30	2	136.75	2	140.75	142.50	0	2,804	0.00%
2022/09/29	3	138.50	3	141.83	138.00	0	2,799	0.00%
2022/09/28	3	142.17	3	144.50	139.00	0	2,785	0.00%
2022/09/27	2	149.00	0	0.00	151.50	2	2,761	0.07%
2022/09/26	2	151.50	2	149.50	147.50	0	2,744	0.00%
2022/09/23	6	160.42	7	160.64	154.50	-1	2,725	-0.04%
2022/09/22	5	158.50	9	159.11	160.50	-4	2,702	-0.15%
2022/09/21	10	156.15	5	155.90	158.00	5	2,689	0.19%
2022/09/20	0	0.00	14	161.75	161.50	-14	2,641	-0.53%
2022/09/19	18	157.86	5	157.30	156.00	13	2,631	0.49%
2022/09/16	1	161.50	1	163.00	161.00	0	2,612	0.00%
2022/09/15	4	166.13	6	167.42	163.50	-2	2,595	-0.08%
2022/09/14	4	166.25	4	165.50	168.50	0	2,570	0.00%
2022/09/13	10	170.45	5	170.30	166.50	5	2,540	0.20%
2022/09/12	2	166.50	3	169.67	178.00	-1	2,480	-0.04%
2022/09/08	2	163.75	3	163.00	162.00	-1	2,426	-0.04%
2022/09/07	4	170.75	5	171.30	163.50	-1	2,398	-0.04%
2022/09/06	3	180.50	2	175.50	179.00	1	2,338	0.04%
2022/09/05	2	177.25	12	180.25	172.00	-10	2,300	-0.43%
2022/09/02	0	0.00	1	180.50	177.50	-1	2,269	-0.04%
2022/09/01	3	176.00	3	175.17	174.50	0	2,250	0.00%
2022/08/31	5	179.30	2	179.25	177.00	3	2,237	0.13%
2022/08/30	1	173.00	1	175.50	180.50	0	2,220	0.00%
2022/08/29	5	170.50	6	172.83	173.50	-1	2,204	-0.05%
2022/08/26	25	179.74	18	181.78	176.00	7	2,183	0.32%
2022/08/25	16	177.56	17	178.91	181.00	-1	2,128	-0.05%
2022/08/24	4	179.00	2	175.00	178.50	2	2,085	0.10%
2022/08/23	17	173.47	14	172.68	170.00	3	2,029	0.15%
2022/08/22	14	182.32	10	182.60	176.00	4	1,991	0.20%
2022/08/19	2	178.00	5	178.50	181.50	-3	1,924	-0.16%
2022/08/18	0	0.00	5	169.50	169.00	-5	1,805	-0.28%
2022/08/17	9	169.22	5	168.10	164.50	4	1,772	0.23%
2022/08/16	11	168.95	9	169.33	169.50	2	1,727	0.12%
2022/08/15	9	163.72	8	165.94	167.50	1	1,679	0.06%
2022/08/12	12	163.21	14	164.82	165.00	-2	1,614	-0.12%
2022/08/11	15	162.37	17	163.71	163.50	-2	1,555	-0.13%
2022/08/10	10	163.65	15	164.10	166.00	-5	1,472	-0.34%
2022/08/09	18	163.75	11	161.00	163.50	7	1,382	0.51%
2022/08/08	3	144.50	24	143.83	157.00	-21	1,189	-1.77%
2022/08/05	3	144.50	0	0.00	143.00	3	1,084	0.28%
2022/08/04	9	134.56	11	134.68	133.00	-2	1,024	-0.20%
2022/08/03	6	138.33	7	139.43	139.50	-1	989	-0.10%
2022/08/02	8	135.56	7	136.07	138.00	1	954	0.10%
2022/08/01	4	143.63	1	145.50	139.50	3	909	0.33%
2022/07/29	14	147.21	7	147.50	155.00	7	823	0.85%
2022/07/28	16	141.75	10	142.35	146.50	6	760	0.79%
2022/07/27	9	143.44	9	145.67	149.50	0	661	0.00%
2022/07/26	4	139.75	12	140.25	138.00	-8	591	-1.35%
2022/07/25	3	133.17	1	134.00	132.50	2	541	0.37%
2022/07/21	6	134.33	5	132.10	131.50	1	509	0.20%
2022/07/19	10	123.50	3	122.33	122.50	7	437	1.60%
2022/07/15	1	108.00	1	108.00	108.50	0	405	0.00%
2022/07/12	0	0.00	3	99.33	96.50	-3	391	-0.77%
2022/07/11	2	113.00	0	0.00	106.00	2	388	0.51%
2022/07/08	1	115.00	0	0.00	117.50	1	377	0.26%
2022/05/05	1	143.50	0	0.00	146.00	1	262	0.38%
2022/04/27	1	141.50	0	0.00	144.00	1	275	0.36%
2022/03/15	0	0.00	1	180.50	179.50	-1	335	-0.30%
2022/02/23	0.1	183.50	0	0.00	183.00	0.1	403	0.02%
2022/01/21	0	0.00	7	208.50	202.50	-7	493	-1.42%
2022/01/19	7	207.21	0	0.00	205.00	7	494	1.42%
2022/01/06	0.1	191.50	0	0.00	190.00	0.1	424	0.02%
2022/01/03	0.1	194.50	0	0.00	194.50	0.1	430	0.02%
2021/12/29	0.1	196.00	0	0.00	195.00	0.1	456	0.02%
2021/11/03	0	0.00	3	208.00	203.00	-3	429	-0.70%
2021/11/02	3	206.00	0	0.00	205.00	3	410	0.73%
2021/11/01	0	0.00	1	195.50	196.00	-1	382	-0.26%
2021/10/22	1	182.00	0	0.00	183.00	1	382	0.26%
2021/10/07	1	185.50	1	185.50	185.50	0	409	0.00%
2021/10/04	0	0.00	0.1	210.00	208.50	-0.1	389	-0.03%
2021/09/28	0	0.00	0.1	221.00	220.00	-0.1	435	-0.02%
2021/08/19	1	214.50	0	0.00	214.00	1	971	0.10%
2021/08/17	0.1	221.00	2	219.00	216.00	-1.9	967	-0.20%
2021/07/28	0.1	243.00	0	0.00	243.00	0.1	1,034	0.00%
2021/07/26	0.1	249.00	1	248.00	250.50	-1	1,045	-0.09%
2021/07/23	1	245.50	0	0.00	246.00	1	1,048	0.10%
2021/07/20	0	0.00	1	259.00	250.50	-1	1,044	-0.10%
2021/07/16	1	255.00	0	0.00	251.50	1	1,035	0.10%
2021/07/07	0	0.00	2	243.25	242.00	-2	1,036	-0.19%
2021/06/30	1	268.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	266.00	1	268.50	270.50	0	991	0.00%
2021/06/28	3	269.17	4	271.00	268.00	-1	977	-0.10%
2021/06/23	1	267.00	1	265.50	266.00	0	959	0.00%
2021/06/22	2	265.75	1	262.50	265.00	1	968	0.10%
2021/06/16	1	269.00	1	266.00	266.00	0	962	0.00%
2021/06/15	4	271.75	3.5	275.53	274.50	0.5	949	0.05%
2021/06/11	1	282.50	0	0.00	284.50	1	892	0.11%
2021/06/10	1.2	282.92	3	273.33	275.00	-1.8	825	-0.22%
2021/06/09	2.3	264.83	0.4	264.50	265.50	1.9	767	0.25%
2021/06/08	0.4	257.00	0	0.00	258.00	0.4	726	0.06%
2021/06/07	1	254.50	0	0.00	251.00	1	695	0.14%
2021/06/04	1	250.00	0	0.00	252.00	1	684	0.15%
2021/06/02	0	0.00	1	242.00	243.50	-1	675	-0.15%
2021/05/31	3	255.67	2	252.50	254.50	1	658	0.15%
2021/05/26	1	237.50	1	242.00	241.50	0	608	0.00%
2021/05/18	1	234.00	1	235.50	236.50	0	620	0.00%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/23	0	0.00	7	294.14	294.50	-7	991	-0.71%
2021/02/22	1	298.00	0	0.00	295.50	1	990	0.10%
2021/02/19	0	0.00	1	299.50	297.50	-1	994	-0.10%
2021/02/18	2	286.00	0	0.00	289.50	2	1,000	0.20%
2021/02/17	2	280.50	0	0.00	282.00	2	1,001	0.20%
2021/02/04	2	279.50	0	0.00	281.00	2	1,010	0.20%
2021/01/27	1	290.50	0	0.00	290.50	1	1,011	0.10%
2021/01/21	0	0.00	12	293.88	296.50	-12	1,126	-1.07%
2021/01/14	4	315.00	2	314.00	316.00	2	1,026	0.19%
2021/01/13	0	0.00	1	311.00	311.00	-1	990	-0.10%
2021/01/12	0	0.00	1	318.00	304.00	-1	971	-0.10%
2021/01/11	1	316.00	2	313.00	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	311.00	312.50	-1	931	-0.11%
2021/01/07	2	305.75	0	0.00	305.00	2	919	0.22%
2021/01/06	3	302.67	2	302.75	307.00	1	892	0.11%
2021/01/05	0	0.00	1	298.00	298.00	-1	844	-0.12%
2020/12/23	0	0.00	2	286.00	286.00	-2	843	-0.24%
2020/12/11	0	0.00	0.1	295.50	296.00	-0.1	841	-0.01%
2020/12/08	0	301.78	0	0.00	301.50	0	791	0.00%
2020/12/07	2	308.50	2	299.50	299.00	0	780	0.00%
2020/12/04	2	303.00	2	299.50	301.00	0	749	0.00%
2020/11/27	2	280.50	0	0.00	280.50	2	703	0.28%
2020/11/20	0	0.00	3	285.50	281.00	-3	767	-0.39%
2020/11/17	0	0.00	1	278.00	283.50	-1	826	-0.12%
2020/11/13	2	275.00	4	275.63	277.50	-2	827	-0.24%
2020/11/12	6	274.67	1	272.50	272.50	5	821	0.61%
2020/10/30	1.1	271.52	0	0.00	265.00	1.1	811	0.13%
2020/10/29	0	0.00	3	262.50	264.50	-3	781	-0.38%
2020/10/28	3	248.50	0	0.00	250.00	3	735	0.41%
2020/10/26	0	0.00	1	247.50	245.50	-1	782	-0.13%
2020/09/08	0	0.00	1	236.50	236.00	-1	1,281	-0.08%
2020/09/07	1	234.50	2	233.00	235.00	-1	1,283	-0.08%
2020/09/04	1	238.00	0	0.00	240.00	1	1,278	0.08%
2020/09/02	3	246.00	0	0.00	244.50	3	1,272	0.24%
2020/08/27	0	0.00	2	243.75	243.50	-2	1,289	-0.16%
2020/08/21	0	0.00	2	241.50	245.00	-2	1,184	-0.17%
2020/08/20	1	256.00	2	241.00	240.00	-1	1,162	-0.09%
2020/08/11	0	0.00	1	278.50	272.50	-1	1,199	-0.08%
2020/08/10	1	283.00	1	280.00	278.00	0	1,203	0.00%
2020/08/07	1	279.00	9	279.00	283.00	-8	1,206	-0.66%
2020/08/06	6	278.42	4	279.00	279.00	2	1,206	0.17%
2020/08/05	4	271.63	4	274.75	276.00	0	1,209	0.00%
2020/08/04	0	0.00	1	268.00	265.50	-1	1,227	-0.08%
2020/08/03	1	264.50	0	0.00	267.00	1	1,229	0.08%
2020/07/30	1	264.00	0	0.00	263.50	1	1,214	0.08%
2020/07/29	9	271.56	0	0.00	273.00	9	1,187	0.76%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	3	278.50	3	279.00	273.50	0	1,276	0.00%
2020/07/22	0	0.00	1	282.00	281.00	-1	1,300	-0.08%
2020/07/20	2	282.50	0	0.00	283.50	2	1,296	0.15%
2020/07/17	1	288.00	0	0.00	284.00	1	1,311	0.08%
2020/07/15	1	300.50	1	298.00	288.50	0	1,310	0.00%
2020/07/06	3	317.50	1	320.50	310.50	2	1,303	0.15%
2020/07/03	4	319.25	4	324.25	310.00	0	1,271	0.00%
2020/07/02	0	0.00	4	312.75	314.00	-4	1,227	-0.33%
2020/07/01	0	0.00	3	288.50	286.50	-3	1,188	-0.25%
2020/06/24	0	0.00	1	288.00	286.50	-1	1,169	-0.09%
2020/06/22	4	292.50	0	0.00	292.50	4	1,163	0.34%
2020/06/19	1	287.50	2	287.25	286.00	-1	1,174	-0.09%
2020/06/18	2	282.25	0	0.00	279.50	2	1,184	0.17%
2020/06/16	2	280.00	0	0.00	280.00	2	1,202	0.17%
2020/06/15	0	0.00	1	278.00	265.50	-1	1,196	-0.08%
2020/06/11	1	274.50	1	279.50	272.00	0	1,205	0.00%
2020/06/08	1	280.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	1	282.00	3	285.17	284.50	-2	1,297	-0.15%
2020/06/04	1	284.00	0.2	284.00	280.50	0.8	1,319	0.06%
2020/06/03	0	0.00	1	285.50	286.50	-1	1,337	-0.07%
2020/06/02	0	0.00	3	283.50	284.00	-3	1,361	-0.22%
2020/06/01	0	0.00	5	267.20	269.50	-5	1,377	-0.36%
2020/05/29	1	266.50	0	0.00	263.00	1	1,399	0.07%
2020/05/28	0	0.00	15	266.57	268.50	-15	1,422	-1.05%
2020/05/27	0	0.00	1	268.50	266.50	-1	1,433	-0.07%
2020/05/26	5	269.00	10	271.25	269.00	-5	1,446	-0.35%
2020/05/21	29	269.29	0	0.00	266.50	29	1,459	1.99%
2020/05/19	0	0.00	1	263.50	259.00	-1	1,449	-0.07%
2020/05/18	1	272.50	1	261.00	258.00	0	1,461	0.00%
2020/05/15	0	0.00	5	279.90	281.50	-5	1,442	-0.35%
2020/05/14	10	288.50	13	280.58	280.00	-3	1,441	-0.21%
2020/05/12	13	291.04	5	288.00	288.00	8	1,459	0.55%
2020/05/11	0	0.00	1	294.00	295.00	-1	1,448	-0.07%
2020/05/05	0	0.00	1	279.50	278.00	-1	1,454	-0.07%
2020/05/04	1	272.50	0	0.00	273.50	1	1,470	0.07%
2020/04/29	0	0.00	1	286.50	289.50	-1	1,448	-0.07%
2020/04/28	10	274.60	9	277.50	277.50	1	1,433	0.07%
2020/04/27	0	0.00	1	253.50	259.50	-1	1,406	-0.07%
2020/04/24	1	249.50	0	0.00	250.50	1	1,406	0.07%
2020/04/21	1	260.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	2	260.00	266.00	-2	1,439	-0.14%
2020/04/17	1	269.50	1	267.50	258.00	0	1,431	0.00%
2020/04/16	1	261.50	0	0.00	263.50	1	1,425	0.07%
2020/04/15	1	261.50	1	263.00	262.00	0	1,458	0.00%
2020/04/14	1	263.00	0	0.00	266.00	1	1,451	0.07%
2020/04/13	1	253.00	0	0.00	253.00	1	1,492	0.07%
2020/04/09	0	0.00	2	249.50	248.50	-2	1,538	-0.13%
2020/04/08	1	258.50	0	0.00	259.50	1	1,549	0.06%
2020/04/06	1	263.50	0	0.00	265.50	1	1,622	0.06%
2020/03/31	0	0.00	8	260.00	261.00	-8	1,726	-0.46%
2020/03/26	4	258.00	1	250.00	259.50	3	1,835	0.16%
2020/03/25	4	264.75	1	252.50	250.00	3	1,834	0.16%
2020/03/24	40	256.50	39	258.67	256.00	1	1,824	0.05%
2020/03/23	0	0.00	2	241.00	245.50	-2	1,829	-0.11%
2020/03/12	5	239.80	0	0.00	238.50	5	1,772	0.28%
2020/03/10	0	0.00	2	265.00	273.00	-2	1,732	-0.12%
2020/03/09	0	0.00	1	271.00	265.00	-1	1,721	-0.06%
2020/03/06	2	286.00	0	0.00	285.00	2	1,691	0.12%
2020/03/05	1	300.00	3	300.67	306.50	-2	1,652	-0.12%
2020/03/04	2	286.00	0.1	291.00	293.00	1.9	1,619	0.12%
2020/02/20	1	282.00	1	286.00	279.50	0	1,558	0.00%
2020/02/18	0	0.00	1	283.50	284.50	-1	1,566	-0.06%
2020/02/17	1	276.50	1	275.00	276.50	0	1,555	0.00%
2020/02/14	2	275.75	3	277.33	281.50	-1	1,558	-0.06%
2020/02/13	2	273.00	1	267.00	267.00	1	1,535	0.07%
2020/02/11	1	267.00	1	268.00	268.00	0	1,531	0.00%
2020/02/10	1	260.00	1	263.00	265.00	0	1,553	0.00%
2020/02/07	2	265.50	4	269.25	269.00	-2	1,586	-0.13%
2020/02/06	1	272.00	3	267.83	272.00	-2	1,575	-0.13%
2020/02/05	4	259.13	3	260.17	260.00	1	1,563	0.06%
2020/02/04	3.1	248.55	3	250.00	252.50	0.1	1,546	0.01%
2020/02/03	1	242.00	1	240.00	242.00	0	1,540	0.00%
2020/01/31	4	266.13	3	261.83	260.50	1	1,515	0.07%
2020/01/30	2	274.25	1	270.00	270.00	1	1,529	0.07%
2020/01/20	1	300.00	1	299.50	299.50	0	1,521	0.00%
2020/01/17	1	301.50	3	303.00	301.00	-2	1,516	-0.13%
2020/01/16	1	305.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	2	312.25	1	314.00	315.50	1	1,486	0.07%
2020/01/14	3	315.50	1	311.00	311.00	2	1,462	0.14%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,377	-0.07%
2020/01/08	2	280.50	2	284.25	284.50	0	1,335	0.00%
2020/01/07	1	290.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	1	300.00	1	301.50	300.00	0	1,263	0.00%
2020/01/03	1	308.50	5	312.30	306.00	-4	1,239	-0.32%
2020/01/02	1	317.00	1	314.50	319.00	0	1,207	0.00%
2019/12/31	1	306.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	1	299.50	3	306.17	309.00	-2	1,145	-0.17%
2019/12/27	14	298.82	16	297.91	295.00	-2	1,107	-0.18%
2019/12/26	4	291.13	1	294.50	291.50	3	1,048	0.29%
2019/12/25	0	0.00	6	282.50	292.50	-6	1,003	-0.60%
2019/12/24	2	274.00	1	272.50	273.00	1	933	0.11%
2019/12/23	2	270.75	4	268.75	272.50	-2	912	-0.22%
2019/12/20	1	260.50	0	0.00	262.00	1	881	0.11%
2019/12/19	2	258.75	1	260.00	257.00	1	869	0.12%
2019/12/18	5	267.00	0	0.00	257.00	5	852	0.59%
2019/12/16	0	0.00	1	260.00	260.50	-1	807	-0.12%
2019/12/10	1	252.50	0	0.00	250.50	1	809	0.12%
2019/12/09	4	251.50	0	0.00	252.00	4	805	0.50%
2019/11/28	0	0.00	2	266.00	263.00	-2	776	-0.26%
2019/11/18	2	258.75	0	0.00	254.00	2	775	0.26%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/14	1	246.50	1	248.50	243.50	0	768	0.00%
2019/11/13	5	245.00	5	246.50	245.00	0	759	0.00%
2019/11/07	1	250.00	0	0.00	249.50	1	743	0.13%
2019/11/04	0	0.00	1	275.50	275.50	-1	681	-0.15%
2019/11/01	1	264.00	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	10	258.00	257.50	-10	661	-1.51%
2019/10/30	0	0.00	20	268.50	268.50	-20	669	-2.99%
2019/10/29	0	0.00	15	280.50	265.00	-15	695	-2.16%
2019/10/28	37	268.61	0	0.00	274.50	37	657	5.63%
2019/10/25	5	266.50	0	0.00	260.00	5	640	0.78%
2019/10/24	3	264.00	0	0.00	263.50	3	645	0.46%
2019/10/04	1	249.50	1	255.00	255.00	0	700	0.00%
2019/09/20	0	0.00	1	269.00	267.50	-1	760	-0.13%
2019/09/18	1	278.00	0	0.00	272.50	1	779	0.13%
2019/09/11	1	262.00	1	266.00	270.00	0	805	0.00%
2019/09/10	1	263.50	11	264.55	263.00	-10	804	-1.24%
2019/09/06	1	264.00	1	267.00	267.50	0	810	0.00%
2019/09/05	0	0.00	1	266.50	267.00	-1	810	-0.12%
2019/09/04	0	0.00	4	262.00	263.00	-4	802	-0.50%
2019/08/30	10	266.05	7	260.29	259.50	3	808	0.37%
2019/08/29	1	251.00	0	0.00	253.00	1	808	0.12%
2019/08/28	1	251.00	0	0.00	248.50	1	828	0.12%
2019/08/23	8	256.00	0	0.00	253.00	8	890	0.90%
2019/08/21	2	257.50	0	0.00	254.00	2	947	0.21%
2019/08/20	0	0.00	1	254.00	254.00	-1	979	-0.10%
2019/08/01	1	244.00	31	242.26	242.50	-30	1,238	-2.42%
2019/07/31	1	242.00	0	0.00	247.50	1	1,229	0.08%
2019/07/26	0	0.00	15	269.30	269.00	-15	1,238	-1.21%
2019/07/25	11	280.27	0	0.00	276.50	11	1,287	0.85%
2019/07/24	55	281.77	50	276.80	276.00	5	1,293	0.39%
2019/07/23	32	278.77	11	275.09	275.00	21	1,283	1.64%
2019/07/22	8	266.13	0	0.00	272.00	8	1,278	0.63%
2019/07/19	0	0.00	1	261.00	260.50	-1	1,272	-0.08%
2019/07/11	0	0.00	9	270.83	272.00	-9	1,394	-0.65%
2019/07/10	4	273.50	0	0.00	271.00	4	1,400	0.29%
2019/07/09	3	270.00	0	0.00	270.50	3	1,402	0.21%
2019/07/05	2	271.00	0	0.00	271.00	2	1,412	0.14%
2019/07/02	0	0.00	5	274.10	274.50	-5	1,486	-0.34%
2019/06/28	2	261.50	2	260.50	261.50	0	1,489	0.00%
2019/06/27	2	262.00	3	255.17	258.00	-1	1,501	-0.07%
2019/06/25	2	244.50	2	249.50	244.50	0	1,512	0.00%
2019/06/21	12	249.38	7	246.21	246.00	5	1,537	0.33%
2019/06/20	0	0.00	1	245.00	245.00	-1	1,548	-0.06%
2019/06/19	0	0.00	2	243.50	243.50	-2	1,582	-0.13%
2019/06/18	0	0.00	1	229.50	228.50	-1	1,595	-0.06%
2019/06/14	0	0.00	1	234.00	226.50	-1	1,632	-0.06%
2019/06/05	3	232.33	3	239.00	231.00	0	1,679	0.00%
2019/06/03	2	225.50	2	224.00	225.50	0	1,676	0.00%
2019/05/31	1	226.00	1	224.00	226.50	0	1,698	0.00%
2019/05/24	2	210.75	2	208.00	219.50	0	1,689	0.00%
2019/05/17	2	259.25	0	0.00	242.00	2	1,661	0.12%
2019/05/13	2	276.00	2	273.00	272.50	0	1,674	0.00%
2019/05/10	0	0.00	1	275.00	276.00	-1	1,701	-0.06%
2019/05/07	1	287.50	2	280.00	280.00	-1	1,717	-0.06%
2019/05/06	0	0.00	8	278.88	282.00	-8	1,711	-0.47%
2019/05/03	0	0.00	35	291.47	290.50	-35	1,699	-2.06%
2019/05/02	40	292.63	0	0.00	302.50	40	1,687	2.37%
2019/04/30	0	0.00	10	271.25	276.00	-10	1,640	-0.61%
2019/04/29	0	0.00	21	276.43	273.00	-21	1,637	-1.28%
2019/04/24	2	292.25	2	296.75	292.50	0	1,694	0.00%
2019/04/22	20	300.25	0	0.00	298.50	20	1,719	1.16%
2019/04/19	6	291.33	6	291.83	290.00	0	1,700	0.00%
2019/04/18	2	285.00	2	287.25	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	285.00	280.00	-1	1,685	-0.06%
2019/04/15	0	0.00	1	273.50	271.00	-1	1,745	-0.06%
2019/04/11	11	277.18	0	0.00	274.50	11	1,808	0.61%
2019/04/10	3	272.50	0	0.00	272.50	3	1,834	0.16%
2019/04/09	0	0.00	1	270.00	269.50	-1	1,829	-0.05%
2019/04/08	1	272.00	0	0.00	274.00	1	1,817	0.06%
2019/04/03	3	292.50	0	0.00	287.00	3	1,770	0.17%
2019/03/28	0	0.00	2	269.00	276.00	-2	1,724	-0.12%
2019/03/27	1	273.00	5	273.30	272.00	-4	1,717	-0.23%
2019/03/26	1	276.50	2	277.50	277.00	-1	1,732	-0.06%
2019/03/25	0	0.00	1	272.50	273.50	-1	1,733	-0.06%
2019/03/22	1	286.00	2	285.00	277.00	-1	1,747	-0.06%
2019/03/21	2	289.50	0	0.00	285.00	2	1,740	0.11%
2019/03/20	0	0.00	1	306.50	299.50	-1	1,718	-0.06%
2019/03/19	1	307.00	3	302.50	301.00	-2	1,743	-0.11%
2019/03/13	3	281.00	3	286.50	280.50	0	1,796	0.00%
2019/03/12	1	287.00	0	0.00	287.00	1	1,790	0.06%
2019/03/07	1	292.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	4	292.00	0	0.00	295.50	4	1,812	0.22%
2019/03/05	2	299.50	0	0.00	293.50	2	1,813	0.11%
2019/03/04	0	0.00	1	309.00	299.00	-1	1,815	-0.06%
2019/02/27	2	307.00	1	309.50	307.00	1	1,798	0.06%
2019/02/22	6	314.50	4	312.25	312.00	2	1,720	0.12%
2019/02/21	9	324.83	4	325.38	318.00	5	1,672	0.30%
2019/02/20	2	316.75	7	318.00	322.50	-5	1,616	-0.31%
2019/02/19	2	295.00	2	293.00	293.50	0	1,541	0.00%
2019/02/15	1	298.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	4	299.13	1	297.00	296.00	3	1,513	0.20%
2019/02/12	1	290.00	8	285.19	289.50	-7	1,476	-0.47%
2019/02/11	2	270.75	0	0.00	276.00	2	1,446	0.14%
2019/01/28	1	265.00	0	0.00	267.00	1	1,415	0.07%
2019/01/24	1	255.50	0	0.00	254.00	1	1,422	0.07%
2019/01/22	2	255.50	0	0.00	253.00	2	1,447	0.14%
2019/01/17	2	257.00	0	0.00	262.50	2	1,476	0.14%
2019/01/16	4	272.63	0	0.00	260.00	4	1,459	0.27%
2019/01/15	0	0.00	2	270.00	275.00	-2	1,424	-0.14%
2019/01/14	1	265.00	0	0.00	263.50	1	1,408	0.07%
2019/01/11	0	0.00	2	265.50	263.00	-2	1,381	-0.14%
2019/01/10	3	269.00	0	0.00	265.50	3	1,369	0.22%
2019/01/09	2	265.50	3	268.50	261.50	-1	1,355	-0.07%
2019/01/08	1	267.50	0	0.00	261.50	1	1,325	0.08%
2019/01/07	0	0.00	2	260.75	265.00	-2	1,287	-0.16%
2018/12/28	0	0.00	0	225.00	224.50	0	1,165	0.00%
2018/12/20	1	226.00	1	218.00	218.50	0	1,189	0.00%
2018/12/17	2	242.00	1	247.50	234.00	1	1,130	0.09%
2018/12/14	0	0.00	1	255.00	252.00	-1	1,092	-0.09%
2018/12/12	1	235.50	2	232.00	238.00	-1	1,049	-0.10%
2018/12/11	2	218.00	1	216.00	217.00	1	1,013	0.10%
2018/12/10	1	208.00	0	0.00	213.50	1	999	0.10%
2018/12/07	1	222.50	0	0.00	225.50	1	978	0.10%
2018/12/06	2	244.25	0	0.00	237.50	2	939	0.21%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/12/03	0	0.00	2	281.75	280.50	-2	935	-0.21%
2018/11/29	0	0.00	2	258.75	263.50	-2	922	-0.22%
2018/11/28	0	0.00	2	250.00	248.00	-2	907	-0.22%
2018/11/07	0	0.00	1	240.00	239.00	-1	900	-0.11%
2018/10/26	2	209.50	0	0.00	212.00	2	804	0.25%
2018/10/25	1	234.00	0	0.00	231.50	1	783	0.13%
2018/10/11	0.2	247.00	0	0.00	244.50	0.2	752	0.03%
2018/10/03	1	293.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/10/01	1.1	306.79	2	305.25	306.00	-0.9	762	-0.12%
2018/09/21	0	0.00	4	279.00	278.00	-4	763	-0.52%
2018/09/13	1.1	282.47	0	0.00	277.00	1.1	785	0.14%
2018/09/11	0	0.00	1	295.50	285.50	-1	772	-0.13%
2018/09/04	0	0.00	1	265.00	263.50	-1	765	-0.13%
2018/09/03	1	250.00	1	253.50	250.00	0	765	0.00%
2018/08/22	4	249.00	0	0.00	245.50	4	828	0.48%
2018/08/16	1.2	225.57	0	0.00	225.50	1.2	820	0.14%
2018/07/11	2.1	246.05	2	246.00	244.50	0.1	1,010	0.01%
2018/07/09	0.2	256.50	0	0.00	254.00	0.2	1,022	0.02%
2018/07/05	0.1	271.00	0	0.00	270.00	0.1	1,027	0.01%
2018/07/03	1	270.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	278.00	284.50	-1	1,073	-0.09%
2018/06/28	0.1	270.00	1	269.50	268.00	-0.9	1,065	-0.08%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/22	2	301.00	0	0.00	298.00	2	1,045	0.19%
2018/06/19	1	308.00	0	0.00	302.00	1	1,040	0.10%
2018/06/14	2.1	319.21	2	317.00	318.50	0.1	1,030	0.01%
2018/06/13	2	329.50	0	0.00	325.00	2	1,020	0.20%
2018/06/12	0.2	319.00	2	322.50	319.50	-1.8	1,001	-0.18%
2018/06/08	0	0.00	1	345.00	320.00	-1	989	-0.10%
2018/06/07	1	345.00	1	341.50	345.00	0	986	0.00%
2018/06/05	5	340.40	3	341.67	347.00	2	965	0.21%
2018/06/04	0	0.00	1	330.00	330.00	-1	942	-0.11%
2018/05/30	0	302.00	0	0.00	305.00	0	934	0.00%
2018/05/24	0	0.00	3	298.00	296.00	-3	922	-0.33%
2018/05/23	0.4	300.00	1	308.50	300.00	-0.6	933	-0.07%
2018/05/22	2	310.50	1	308.50	303.00	1	963	0.10%
2018/05/21	2	303.00	2	301.00	302.50	0	975	0.00%
2018/05/17	0.1	297.00	0	0.00	294.00	0.1	1,001	0.01%
2018/05/15	2	310.50	2	312.25	298.00	0	1,061	0.00%
2018/05/14	2	306.25	8	308.25	311.50	-6	1,077	-0.56%
2018/05/11	1	293.50	1	286.50	286.50	0	1,071	0.00%
2018/05/08	0	0.00	6	291.50	294.50	-6	1,079	-0.56%
2018/05/04	0	0.00	20	286.38	286.00	-20	1,074	-1.86%
2018/05/03	10	300.00	34	290.90	300.00	-24	1,077	-2.23%
2018/05/02	5	287.50	0	0.00	286.00	5	1,055	0.47%
2018/04/30	6	277.33	6	267.50	278.00	0	1,032	0.00%
2018/04/27	6	282.00	6	270.00	268.50	0	1,027	0.00%
2018/04/25	1	317.00	0	0.00	314.00	1	990	0.10%
2018/04/23	1	324.00	1	322.00	324.00	0	996	0.00%
2018/04/20	0	0.00	1	342.00	341.50	-1	998	-0.10%
2018/04/19	3	347.00	4	342.50	339.50	-1	1,004	-0.10%
2018/04/18	12	352.67	2	330.75	360.00	10	1,005	0.99%
2018/04/17	2	341.25	0	0.00	340.50	2	970	0.21%
2018/04/13	0	0.00	1	338.50	336.00	-1	965	-0.10%
2018/04/11	3	330.50	0	0.00	335.00	3	1,058	0.28%
2018/04/10	0.5	320.00	0	0.00	318.50	0.5	1,048	0.05%
2018/04/09	2	353.25	1	349.00	337.00	1	1,039	0.10%
2018/04/02	1	379.00	0	0.00	379.00	1	1,045	0.10%
2018/03/30	2	379.25	6	376.33	375.00	-4	1,061	-0.38%
2018/03/28	1	385.00	1	381.50	385.00	0	1,071	0.00%
2018/03/27	1	378.50	0	0.00	379.00	1	1,074	0.09%
2018/03/22	5	394.00	5	386.00	387.50	0	1,097	0.00%
2018/03/20	10	392.25	1	395.00	385.00	9	1,127	0.80%
2018/03/16	0.1	377.00	0	0.00	377.50	0.1	1,181	0.01%
2018/03/15	1	390.00	0	0.00	384.50	1	1,208	0.08%
2018/03/13	2	388.00	2	391.00	385.50	0	1,244	0.00%
2018/03/12	0.1	380.50	1	378.50	383.00	-0.9	1,263	-0.07%
2018/03/09	1	367.00	0	0.00	368.50	1	1,267	0.08%
2018/03/07	0.1	363.50	1	363.00	365.50	-0.9	1,294	-0.07%
2018/03/05	1	369.00	1	364.00	364.00	0	1,342	0.00%
2018/03/02	1	377.50	0	0.00	375.00	1	1,363	0.07%
2018/03/01	0	0.00	1	378.00	381.00	-1	1,369	-0.07%
2018/02/27	1	371.50	0	0.00	373.50	1	1,374	0.07%
2018/02/23	1	366.00	1	372.50	373.00	0	1,460	0.00%
2018/02/22	0	0.00	1	360.00	367.00	-1	1,462	-0.07%
2018/02/21	0	0.00	1	353.00	351.00	-1	1,438	-0.07%
2018/02/08	1	346.00	1	349.00	346.50	0	1,502	0.00%
2018/02/07	0.2	340.00	0	0.00	338.00	0.2	1,486	0.01%
2018/02/06	3	334.33	1	329.00	334.50	2	1,463	0.14%
2018/02/01	0	0.00	1	372.50	374.00	-1	1,455	-0.07%
2018/01/31	0	0.00	1	368.00	370.00	-1	1,467	-0.07%
2018/01/29	2	384.75	0	0.00	378.00	2	1,473	0.14%
2018/01/26	1	378.50	1	381.00	383.50	0	1,490	0.00%
2018/01/22	0	0.00	1	368.00	373.50	-1	1,598	-0.06%
2018/01/19	2	371.25	0	0.00	368.00	2	1,587	0.13%
2018/01/18	0	0.00	1	386.00	382.00	-1	1,574	-0.06%
2018/01/17	1	384.00	0	0.00	384.00	1	1,572	0.06%
2018/01/12	2	391.50	1	378.00	378.00	1	1,552	0.06%
2018/01/10	1	394.50	1	396.50	397.00	0	1,544	0.00%
2018/01/08	0	0.00	1	435.00	399.00	-1	1,535	-0.07%
2018/01/05	0	0.00	10	421.65	429.00	-10	1,503	-0.67%
2018/01/04	1	395.00	2	398.25	400.50	-1	1,463	-0.07%
2018/01/03	0	395.00	0	0.00	395.00	0	1,462	0.00%
2018/01/02	0	0.00	1	387.00	388.00	-1	1,471	-0.07%