加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0010214.50212.00-108,509-0.12%
2024/05/0910212.0000.00212.00108,8200.11%
2024/05/0700.002212.25212.50-29,106-0.02%
2024/05/061210.5010215.50209.50-99,116-0.10%
2024/05/0311214.7311223.27213.5009,1740.00%
2024/05/022218.002219.00219.5009,3810.00%
2024/04/3011222.3212222.50222.50-19,466-0.01%
2024/04/2911217.9100.00218.00119,4580.12%
2024/04/261218.0011219.00214.50-109,576-0.10%
2024/04/2510215.0010215.00215.0009,6530.00%
2024/04/2411.1228.3911227.82228.500.19,6760.00%
2024/04/2311219.911221.50219.50109,7100.10%
2024/04/2200.002220.50218.50-29,816-0.02%
2024/04/195244.1013248.73234.50-89,831-0.08%
2024/04/1812249.3813249.50250.00-19,956-0.01%
2024/04/1712245.5012244.58246.00010,1450.00%
2024/04/1610242.358255.19239.00210,2900.02%
2024/04/1512258.921266.50258.001110,4010.11%
2024/04/124273.8813273.85276.00-910,439-0.09%
2024/04/1114271.5413274.92270.50110,4770.01%
2024/04/1017274.1218273.47274.00-110,525-0.01%
2024/04/0913268.6511278.45269.00210,5090.02%
2024/04/0812278.673286.00277.50910,4900.09%
2024/04/037268.937269.71277.00010,4900.00%
2024/04/024270.751278.00263.00310,4970.03%
2024/04/014289.753288.33287.00110,4960.01%
2024/03/293273.337275.07286.50-410,351-0.04%
2024/03/288259.6919256.32260.50-1110,196-0.11%
2024/03/2717252.9117252.91252.00010,1390.00%
2024/03/2610251.0010256.40251.00010,1490.00%
2024/03/2513254.4200.00254.501310,3100.13%
2024/03/212274.2511276.00272.50-910,421-0.09%
2024/03/2015274.2014280.54272.00110,3740.01%
2024/03/1913284.1215289.20282.00-210,312-0.02%
2024/03/1814286.5012286.33287.00210,2520.02%
2024/03/1520282.1021279.14282.50-110,155-0.01%
2024/03/1414272.365278.90271.0099,9680.09%
2024/03/135289.604287.63287.5019,8240.01%
2024/03/127292.434292.63288.0039,6560.03%
2024/03/114266.386283.00286.00-29,464-0.02%
2024/03/086285.083281.50260.0039,2620.03%
2024/03/071278.5018277.47287.50-178,784-0.19%
2024/03/0612261.2513258.77261.50-18,526-0.01%
2024/03/0519261.8214262.36261.0058,6020.06%
2024/03/0415262.735.1275.69257.509.98,6890.11%
2024/03/015260.309258.78262.50-48,655-0.05%
2024/02/294248.505250.40250.00-18,589-0.01%
2024/02/272241.502240.50239.5008,7290.00%
2024/02/232.1237.291238.50236.001.18,9150.01%
2024/02/229249.227245.43240.5029,0810.02%
2024/02/214243.255245.40252.50-19,136-0.01%
2024/02/204241.634240.13236.5009,2280.00%
2024/02/1911241.4717239.79235.00-69,327-0.06%
2024/02/1617258.0314264.82257.0039,4050.03%
2024/02/1524266.4014.1267.62265.509.99,5480.10%
2024/02/0511252.7715254.30266.50-49,398-0.04%
2024/02/0214241.3613243.19242.5019,3600.01%
2024/02/0113236.0015235.37231.00-29,311-0.02%
2024/01/319227.449.1229.11233.50-0.19,1760.00%
2024/01/307213.938.1216.70217.00-1.19,213-0.01%
2024/01/292202.002205.50207.5009,2040.00%
2024/01/266211.675207.20203.5019,2590.01%
2024/01/2513215.2713216.54211.5009,4580.00%
2024/01/244.1208.014208.63208.000.19,4350.00%
2024/01/231198.005197.31195.50-49,555-0.04%
2024/01/227192.4315200.40195.00-89,543-0.08%
2024/01/1916204.7214210.68202.0029,4530.02%
2024/01/1812210.462210.50211.00109,3690.11%
2024/01/1700.001219.50218.50-19,333-0.01%
2024/01/162218.503219.50219.00-19,396-0.01%
2024/01/154217.504218.50213.0009,3500.00%
2024/01/125216.805217.20217.0009,3440.00%
2024/01/119209.619209.17212.5009,2930.00%
2024/01/106194.506195.17198.5009,3770.00%
2024/01/0918.1185.2123185.37185.00-4.99,299-0.05%
2024/01/081198.003197.17191.00-29,216-0.02%
2024/01/056193.586193.75192.0009,2640.00%
2024/01/042192.002194.00189.5009,2240.00%
2024/01/032193.501190.00187.5019,1970.01%
2024/01/0211187.0511187.64190.0009,1640.00%
2023/12/292190.253190.17189.50-19,163-0.01%
2023/12/282.1209.572211.75207.500.19,0820.00%
2023/12/274209.634208.00206.5009,1100.00%
2023/12/262199.252200.00202.5009,1110.00%
2023/12/224204.137204.93202.00-39,306-0.03%
2023/12/216209.005210.50203.0019,4160.01%
2023/12/2017214.2415214.80211.5029,5450.02%
2023/12/198207.317208.00215.0019,4710.01%
2023/12/183200.833.1197.40195.50-0.19,3340.00%
2023/12/151.1193.6700.00193.001.19,2600.01%
2023/12/122224.5000.00221.5029,1980.02%
2023/12/1100.001225.00222.00-19,222-0.01%
2023/12/081223.0000.00225.5019,2930.01%
2023/12/042228.003232.83231.00-19,559-0.01%
2023/12/019242.618242.00243.0019,9100.01%
2023/11/308247.813246.67241.5059,9360.05%
2023/11/296246.755243.90247.5019,9890.01%
2023/11/2811231.9514235.57245.00-39,920-0.03%
2023/11/279227.2810224.40223.00-19,783-0.01%
2023/11/249219.7813221.92225.00-49,696-0.04%
2023/11/229213.617214.29214.0029,4540.02%
2023/11/2112216.299216.17211.5039,3480.03%
2023/11/203208.006208.08218.50-39,140-0.03%
2023/11/177197.646197.67199.0018,9380.01%
2023/11/165189.109189.94198.00-48,753-0.05%
2023/11/1510195.0012195.08189.00-28,541-0.02%
2023/11/1415189.4713190.85194.5028,4320.02%
2023/11/1012183.1712182.33179.0008,2480.00%
2023/11/096179.674178.75177.5027,9450.03%
2023/11/0737173.9737174.03180.0007,5280.00%
2023/11/062162.253162.00173.50-17,234-0.01%
2023/11/033159.8300.00158.0037,1320.04%
2023/11/024155.884157.63160.5007,0010.00%
2023/11/016146.256146.92151.0006,7000.00%
2023/10/311151.5016146.25148.50-156,464-0.23%
2023/10/3013140.8513140.35140.5006,2240.00%
2023/10/2716140.3812146.92139.5046,1760.06%
2023/10/2611146.5511151.32146.0006,0960.00%
2023/10/2514151.5014152.04151.5006,0470.00%
2023/10/2414150.6817148.65152.00-35,977-0.05%
2023/10/2315146.2312143.17145.5035,8310.05%
2023/10/2010141.5010143.00141.5005,7370.00%
2023/10/1913141.653143.33142.00105,6710.18%
2023/10/181154.503155.17147.50-25,533-0.04%
2023/10/171150.504147.75152.50-35,209-0.06%
2023/10/1600.001141.00139.00-15,086-0.02%
2023/10/132132.001142.50136.0015,0050.02%
2023/10/122137.501137.00138.5014,8670.02%
2023/10/111134.002141.00133.00-14,802-0.02%
2023/10/062139.001142.00140.0014,7010.02%
2023/10/0511144.147140.79140.0044,6250.09%
2023/10/049144.619142.17144.0004,4960.00%
2023/10/0215140.5317141.97146.00-24,202-0.05%
2023/09/2832132.8834131.38133.00-24,027-0.05%
2023/09/27168132.84170133.83137.50-23,837-0.05% 大買/大賣/
2023/09/26118135.09119134.36127.50-13,661-0.03% 大買/大賣/
2023/09/2519134.8417132.41137.0023,4710.06%
2023/09/224127.254130.25133.5003,2380.00%
2023/09/205132.4000.00125.0053,0070.17%
2023/09/181138.0000.00138.0012,9520.03%
2023/09/141132.501133.50138.0002,9050.00%
2023/09/1300.003127.00131.50-32,872-0.10%
2023/09/1100.002116.25121.50-22,826-0.07%
2023/09/086121.924118.50118.5022,8370.07%
2023/09/079123.898123.63123.5012,7970.04%
2023/09/0610121.4011122.32122.50-12,573-0.04%
2023/09/0510113.358114.56118.0022,1780.09%
2023/09/048104.693106.17107.5052,0670.24%
2023/08/29189.20186.2086.0001,4630.00%
2023/08/28390.50387.4086.2001,4210.00%
2023/08/2400.00587.0087.60-51,222-0.41%
2023/08/22791.53287.3087.3051,1620.43%
2023/08/21389.60390.1090.1001,1200.00%
2023/08/18392.43390.5090.0001,0980.00%
2023/08/17988.80989.8190.0009680.00%
2023/08/10178.20178.7078.5007630.00%
2023/05/18375.30373.9073.0008130.00%
2023/02/2000.00471.2569.70-4343-1.17%
2023/02/08267.1000.0066.5022600.77%
2022/10/31052.6000.0052.9001920.00%
2022/08/31167.6000.0067.6012190.45%
2022/08/1200.00161.7062.20-1199-0.50%
2022/08/11161.1000.0060.6012010.50%
2022/06/0800.00268.3068.10-2412-0.49%
2022/04/01173.6000.0073.7011,6370.06%
2022/03/2900.002073.0073.00-201,608-1.24%
2022/03/252274.1700.0073.80221,6031.37%
2022/02/21178.50180.5078.5001,2890.00%
2022/02/17176.60178.2076.7001,2110.00%
2022/02/16174.30277.7078.30-11,182-0.08%
2022/02/1500.00672.5072.50-61,109-0.54%
2022/02/10676.0000.0074.6061,0210.59%
2022/02/09276.75276.8077.2009720.00%
2022/02/0700.005069.7069.70-50741-6.74%
2022/01/253067.103068.4865.9006950.00%
2022/01/2410068.696269.8169.00386665.70%
2022/01/215873.745174.8773.0076111.15%
2022/01/20474.05473.1075.0005330.00%
2022/01/19470.7500.0072.8044050.99%
2022/01/18168.5000.0067.2013570.28%
2021/11/22159.0000.0059.6012370.42%
2021/07/2100.00273.0071.10-2536-0.37%
2021/07/19278.5500.0077.1025360.37%
2021/05/0300.00178.0077.50-11,172-0.09%
2021/04/2800.00180.7081.00-11,169-0.09%
2021/04/2000.00183.8083.40-11,201-0.08%
2021/04/0800.00287.8090.70-21,305-0.15%
2021/04/0700.00186.4087.40-11,251-0.08%
2021/04/01986.44887.4187.3011,2020.08%
2021/03/31182.4000.0086.6011,0670.09%
2021/03/2600.00176.6076.50-1921-0.11%
2021/03/25175.7000.0075.7019190.11%
2021/03/2200.00177.4076.90-1907-0.11%
2021/03/16178.701377.8579.30-12879-1.36%
2021/03/111379.1100.0079.90138411.55%
2021/01/2900.00570.3069.30-5703-0.71%
2021/01/1200.00176.0076.10-1650-0.15%
2021/01/11579.9000.0079.7056360.79%
2021/01/07179.9000.0079.8015910.17%
2021/01/0600.00477.8077.80-4551-0.72%
2020/12/04169.6000.0068.9018870.11%
2020/11/13469.9800.0070.0041,0230.39%
2020/09/222470.902469.6569.6001,1940.00%
2020/09/2100.001870.6470.10-181,180-1.52%
2020/09/17674.3000.0073.0061,1410.53%
2020/09/161076.9800.0075.50101,1140.90%
2020/09/15274.7000.0075.5021,0640.19%
2020/09/14378.60377.0075.7001,0340.00%
2020/09/11170.20172.0071.5008660.00%
2020/09/102067.342067.9171.1007970.00%
2020/08/2800.001067.0266.90-10670-1.49%
2020/07/151071.212371.1369.60-13624-2.08%
2020/07/142069.2000.0068.80205383.71%
2020/05/07368.0700.0067.1031,1730.26%
2020/04/2900.00270.8070.20-21,232-0.16%
2020/04/2300.00468.9068.30-41,324-0.30%
2020/04/21366.2700.0065.9031,3990.21%
2020/04/16269.50369.8069.90-11,464-0.07%
2020/04/15369.10369.8370.2001,4790.00%
2020/04/14468.4800.0068.5041,5010.27%
2020/03/16067.1000.0067.0001,9130.00%
2020/03/13267.0000.0070.0021,9010.11%
2020/03/1200.00474.4071.40-41,885-0.21%
2020/03/09280.00579.5278.60-31,808-0.17%
2020/03/06285.30385.5084.50-11,763-0.06%
2020/02/2700.003183.2683.10-311,700-1.82%
2020/02/2600.00183.3083.20-11,659-0.06%
2020/02/24482.301582.1982.10-111,678-0.66%
2020/02/21185.8000.0085.6011,6720.06%
2020/02/2000.002185.0884.40-211,661-1.26%
2020/02/1900.00984.6984.60-91,674-0.54%
2020/02/1800.00684.1584.30-61,721-0.35%
2020/02/12184.70184.4084.4001,8600.00%
2020/02/0400.00278.9080.00-21,963-0.10%
2020/02/0300.003775.5177.40-371,962-1.89%
2020/01/3100.00779.3980.60-71,933-0.36%
2020/01/30281.9000.0081.9021,9040.10%
2020/01/20092.00291.2090.90-21,878-0.11%
2020/01/09689.8500.0089.0061,6700.36%
2020/01/08188.0000.0088.0011,6490.06%
2020/01/07591.80291.0091.0031,6180.19%
2020/01/06195.0000.0094.4011,5740.06%
2020/01/03198.4000.0096.7011,5550.06%
2020/01/02298.4000.00100.0021,5020.13%
2019/12/311696.43695.7395.30101,4100.71%
2019/12/301787.5500.0092.40171,2231.39%
2019/12/27683.5500.0084.0061,1250.53%
2019/12/262583.9000.0083.20251,1162.24%
2019/12/255683.7200.0084.10561,0965.11%
2019/12/24482.9500.0083.1041,0880.37%
2019/12/23183.50183.5082.8001,0790.00%
2019/12/11181.40182.2082.2001,0210.00%
2019/12/03178.00179.0078.9001,0360.00%
2019/11/25181.3000.0081.3019930.10%
2019/11/22183.70681.2081.30-51,023-0.49%
2019/11/18181.6000.0081.4019730.10%
2019/11/08474.7500.0078.3047430.54%
2019/11/07676.702774.9273.60-21661-3.18%
2019/11/06174.5000.0074.5015630.18%
2019/11/012071.9000.0071.90205223.83%
2019/09/0500.00371.4071.40-3600-0.50%
2019/09/03373.8000.0072.0035950.50%
2019/08/2900.00371.8071.70-3572-0.52%
2019/08/28374.0000.0072.2035650.53%
2019/08/2700.00172.5072.90-1538-0.19%
2019/08/1900.00270.0070.00-2464-0.43%
2019/07/25170.0000.0070.0014600.22%
2019/07/0500.00169.0069.50-1435-0.23%
2019/07/04168.9000.0069.1014430.23%
2019/05/1700.00163.9063.70-11,182-0.08%
2019/05/15166.5000.0066.8011,2050.08%
2019/04/2900.00167.4066.70-11,397-0.07%
2019/03/20171.5000.0071.1011,7030.06%
2019/03/18173.8000.0074.5011,6700.06%
2019/03/13173.2000.0073.2011,6390.06%
2019/02/211073.301173.0073.20-11,299-0.08%
2019/02/19174.1000.0072.3011,2480.08%
2019/02/1800.00569.5270.00-51,148-0.44%
2019/02/1300.00169.9068.60-11,112-0.09%
2019/01/29366.50366.0066.0001,0150.00%
2019/01/2800.00164.9066.40-1966-0.10%
2019/01/24163.2000.0063.1019130.11%
2019/01/18163.3000.0063.7018390.12%
2019/01/1700.00162.5062.80-1826-0.12%
2019/01/16164.8000.0064.8017960.13%
2019/01/0300.00257.6056.50-2483-0.41%
2018/12/28259.5000.0058.6024260.47%
2018/12/2700.00357.9058.90-3390-0.77%
2018/12/26356.9000.0054.0033280.91%
2018/12/2100.00453.5054.30-4273-1.46%
2018/12/20453.2000.0052.9042691.48%
2018/12/1900.00453.8053.70-4265-1.51%
2018/12/18453.4800.0053.3042611.53%
2018/12/1400.00155.1054.30-1248-0.40%
2018/12/13254.10154.2054.7012400.42%
2018/12/1200.00153.3053.30-1218-0.46%
2018/11/1300.00148.5048.70-1149-0.67%
2018/11/12347.77248.1548.1511470.68%
2018/11/0800.00146.1046.25-1143-0.70%
2018/08/13151.8000.0050.0013610.28%
2018/08/01153.7000.0054.3012570.39%
2018/07/1800.00150.4051.00-1138-0.72%
2018/06/0700.00149.4049.85-1205-0.49%
2018/05/31148.0000.0048.1512700.37%
2018/01/1000.00150.2050.20-1182-0.55%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章