力成 (6239)-元富-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	165.25	0	0.00	164.00	2	8,390	0.02%
2024/05/09	3	174.00	0	0.00	171.50	3	8,299	0.04%
2024/05/08	0	0.00	2	172.50	172.50	-2	8,396	-0.02%
2024/05/07	3	170.33	8	171.31	173.00	-5	8,456	-0.06%
2024/05/03	4	172.13	4.1	176.01	170.00	-0.1	8,585	0.00%
2024/05/02	5	169.80	4	171.25	170.50	1	8,750	0.01%
2024/04/26	0	0.00	8	173.88	173.00	-8	9,008	-0.09%
2024/04/19	1.1	172.32	2	174.75	174.00	-0.9	9,239	-0.01%
2024/04/18	6	178.50	0	0.00	179.50	6	9,201	0.07%
2024/04/17	3	181.52	1	182.00	182.00	2	9,370	0.02%
2024/04/16	6	182.42	3	181.00	180.00	3	9,365	0.03%
2024/04/15	6	187.17	8	191.63	186.50	-2	9,276	-0.02%
2024/04/12	1	185.00	0	0.00	185.50	1	9,204	0.01%
2024/04/09	5	188.60	0	0.00	185.50	5	9,458	0.05%
2024/04/08	1	190.00	0	0.00	190.00	1	9,523	0.01%
2024/04/03	1	190.00	6	189.67	191.00	-5	9,527	-0.05%
2024/04/02	5	192.50	1	190.00	191.00	4	9,502	0.04%
2024/04/01	3	193.50	2.2	196.95	193.00	0.8	9,469	0.01%
2024/03/29	35.2	195.39	35	196.77	200.50	0.2	9,395	0.00%
2024/03/28	10	197.00	10	197.50	201.00	0	9,178	0.00%
2024/03/27	0	0.00	0.5	187.50	188.00	-0.5	8,973	-0.01%
2024/03/25	4	191.63	3	189.67	188.50	1	9,084	0.01%
2024/03/22	0	0.00	4	195.38	195.00	-4	9,189	-0.04%
2024/03/21	2	194.50	0	0.00	197.50	2	9,269	0.02%
2024/03/20	1	200.00	2	202.00	195.50	-1	9,426	-0.01%
2024/03/19	0	0.00	1	201.00	196.00	-1	9,508	-0.01%
2024/03/15	0.2	191.50	1	182.50	190.00	-0.9	9,439	-0.01%
2024/03/14	1	183.50	0.1	184.50	185.00	1	9,239	0.01%
2024/03/13	0	0.00	6.2	187.23	187.50	-6.2	9,174	-0.07%
2024/03/12	0.1	175.50	0	0.00	175.00	0.1	8,880	0.00%
2024/03/11	0	0.00	2	170.50	170.00	-2	8,780	-0.02%
2024/03/08	9	177.50	5	175.10	171.50	4	8,682	0.05%
2024/03/07	1	166.00	3	166.50	171.00	-2	8,311	-0.02%
2024/03/06	0.2	169.50	2.1	168.08	172.00	-1.9	8,120	-0.02%
2024/03/05	2.1	165.29	3	167.67	170.00	-0.9	8,012	-0.01%
2024/03/04	5	165.30	9	166.94	166.00	-4	7,915	-0.05%
2024/03/01	2	156.00	1	157.50	156.00	1	7,637	0.01%
2024/02/29	4	156.50	3	155.33	156.00	1	7,515	0.01%
2024/02/27	0	0.00	2	150.50	150.00	-2	7,346	-0.03%
2024/02/26	2	154.00	0	0.00	150.00	2	7,300	0.03%
2024/02/23	1	150.00	1	151.00	149.50	0	7,183	0.00%
2024/02/22	0	0.00	1	145.00	146.50	-1	7,095	-0.01%
2024/02/21	1	146.00	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0	0.00	1	145.00	145.00	-1	7,032	-0.01%
2024/02/19	4.2	148.12	1	149.00	146.00	3.2	6,987	0.05%
2024/02/16	2	147.00	0	0.00	150.50	2	6,966	0.03%
2024/02/15	0	0.00	24	149.56	151.00	-24	6,916	-0.35%
2024/02/05	8	148.94	1	146.50	147.50	7	6,771	0.10%
2024/02/02	5	147.00	0	0.00	146.50	5	6,680	0.07%
2024/01/31	5	143.50	1	144.50	145.50	4	6,577	0.06%
2024/01/30	0	0.00	1	147.50	148.50	-1	6,436	-0.02%
2024/01/29	1	146.00	0	0.00	149.50	1	6,361	0.02%
2024/01/26	1.1	145.00	3	145.00	145.00	-1.9	6,257	-0.03%
2024/01/25	8	146.06	12.1	147.75	145.50	-4.1	6,124	-0.07%
2024/01/24	0	0.00	1	140.50	141.00	-1	5,883	-0.02%
2024/01/23	6	143.17	8	144.88	143.50	-2	5,776	-0.03%
2024/01/22	1.1	133.00	0	0.00	135.00	1.1	5,503	0.02%
2024/01/15	1	127.00	2	128.00	128.50	-1	5,186	-0.02%
2024/01/12	2	126.75	0	0.00	127.00	2	5,109	0.04%
2024/01/11	4	129.63	0	0.00	129.00	4	5,045	0.08%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/09	10	132.00	0	0.00	130.00	10	4,846	0.21%
2024/01/05	2	132.00	0	0.00	133.00	2	4,770	0.04%
2024/01/04	2	133.25	0	0.00	135.00	2	4,689	0.04%
2024/01/03	1	135.50	0	0.00	135.50	1	4,582	0.02%
2024/01/02	2	138.75	0	0.00	136.50	2	4,463	0.04%
2023/12/29	2	141.00	0	0.00	141.00	2	4,359	0.05%
2023/12/27	0	0.00	1	143.00	143.50	-1	4,316	-0.02%
2023/12/26	1	146.50	2	145.00	148.00	-1	4,264	-0.02%
2023/12/25	4	141.75	2	142.50	143.50	2	4,211	0.05%
2023/12/22	3	143.33	2	143.75	144.00	1	4,188	0.02%
2023/12/21	1	144.50	1	143.00	144.50	0	4,103	0.00%
2023/12/20	4	146.25	0	0.00	145.00	4	4,004	0.10%
2023/12/19	0	0.00	21	141.50	147.50	-21	3,858	-0.54%
2023/12/18	0	0.00	2.2	149.27	148.50	-2.2	3,645	-0.06%
2023/12/15	5	148.00	13	151.26	152.50	-8	3,485	-0.23%
2023/12/14	5	144.20	11.1	144.91	148.50	-6.1	3,143	-0.19%
2023/12/12	2	129.50	6.2	129.57	131.00	-4.2	2,770	-0.15%
2023/12/11	3	121.67	2	121.75	123.00	1	2,627	0.04%
2023/12/08	0	0.00	5	120.50	121.50	-5	2,630	-0.19%
2023/12/07	1	116.50	0	0.00	115.50	1	2,552	0.04%
2023/12/05	0	0.00	1.2	116.50	117.00	-1.2	2,568	-0.05%
2023/12/04	0	0.00	3	115.00	115.50	-3	2,568	-0.12%
2023/11/30	3	111.67	0	0.00	112.00	3	2,601	0.12%
2023/11/29	0	0.00	3	111.50	112.00	-3	2,580	-0.12%
2023/11/16	0	0.00	1	109.00	108.50	-1	2,531	-0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1	107.50	108.50	-1	2,521	-0.04%
2023/11/08	0	0.00	1	106.50	107.50	-1	2,607	-0.04%
2023/11/06	1	107.50	0	0.00	108.00	1	2,595	0.04%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,620	-0.08%
2023/10/30	0	0.00	1	107.00	105.50	-1	2,805	-0.04%
2023/10/27	0	0.00	1	105.50	105.00	-1	2,989	-0.03%
2023/10/26	1	107.00	0	0.00	106.50	1	3,109	0.03%
2023/10/25	2.1	106.50	0	0.00	106.00	2.1	3,161	0.06%
2023/10/20	0	0.00	0.5	106.72	107.00	-0.5	3,429	-0.01%
2023/10/17	0	0.00	2	107.00	107.50	-2	3,592	-0.06%
2023/10/16	0.1	104.50	0	0.00	105.00	0.1	3,612	0.00%
2023/10/13	0	0.00	3	105.17	107.00	-3	3,669	-0.08%
2023/10/12	3	103.00	0	0.00	104.50	3	3,646	0.08%
2023/10/11	0	0.00	1	101.50	103.00	-1	3,682	-0.03%
2023/10/05	1.1	100.57	0	101.50	100.50	1.1	3,717	0.03%
2023/10/04	1	100.50	0	0.00	102.00	1	3,720	0.03%
2023/09/27	2	101.25	0	0.00	101.50	2	3,787	0.05%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/14	2	105.25	0.1	105.50	105.00	2	3,748	0.05%
2023/09/13	0	0.00	2	105.00	105.00	-2	3,757	-0.05%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/08	0	0.00	2	102.75	103.50	-2	3,817	-0.05%
2023/09/07	0.1	105.50	0	0.00	104.50	0.1	3,828	0.00%
2023/09/04	0.1	99.50	0	0.00	99.60	0.1	3,768	0.00%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/28	2	96.50	0	0.00	97.20	2	3,849	0.05%
2023/08/22	0.1	95.40	0	0.00	95.40	0.1	3,987	0.00%
2023/08/18	0.1	94.20	0	0.00	94.10	0.1	4,011	0.00%
2023/08/08	1	95.50	1	96.20	96.50	0	3,930	0.00%
2023/08/07	0.1	95.30	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	2	92.80	0	0.00	93.70	2	3,862	0.05%
2023/08/02	3	95.37	0	0.00	95.40	3	3,769	0.08%
2023/08/01	1	96.63	0	0.00	97.10	1	3,678	0.03%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/26	3	108.33	0	110.00	110.00	3	3,192	0.09%
2023/07/24	4	109.88	0	0.00	111.00	4	3,103	0.13%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/20	2	109.50	0	0.00	110.50	2	3,045	0.07%
2023/07/17	3	109.67	0	0.00	111.50	3	2,941	0.10%
2023/07/13	0	0.00	2	107.25	107.50	-2	2,899	-0.07%
2023/07/10	1	104.00	0	0.00	105.00	1	2,867	0.04%
2023/07/06	1	105.00	1	105.50	105.50	0	2,840	0.00%
2023/07/04	3	106.67	3	107.00	107.00	0	2,838	0.00%
2023/06/29	0	0.00	1	104.98	105.00	-1	2,880	-0.04%
2023/06/28	1	103.50	1	105.00	103.50	0	2,874	0.00%
2023/06/27	0	0.00	1	105.50	104.50	-1	2,853	-0.04%
2023/06/26	0	0.00	1	104.00	105.00	-1	2,828	-0.04%
2023/06/21	0	0.00	0.5	102.50	103.50	-0.5	2,801	-0.02%
2023/06/19	3	102.33	1	102.00	102.00	2	2,740	0.07%
2023/06/16	2	101.25	2	102.00	104.50	0	2,679	0.00%
2023/06/15	1	103.00	6.1	102.99	103.00	-5.1	2,574	-0.20%
2023/06/14	0	101.00	0	0.00	101.50	0	2,596	0.00%
2023/06/13	0	0.00	4	100.88	101.00	-4	2,592	-0.15%
2023/06/12	0	99.60	1	100.50	100.50	-1	2,572	-0.04%
2023/06/09	3	99.73	0	0.00	100.00	3	2,575	0.12%
2023/06/07	0	100.50	0.1	100.00	101.00	-0.1	2,522	0.00%
2023/06/05	0	0.00	0.1	100.50	100.50	-0.1	2,481	0.00%
2023/06/02	1	101.50	0.1	101.00	101.50	0.9	2,487	0.04%
2023/06/01	0	99.70	0	0.00	99.90	0	2,471	0.00%
2023/05/31	0	0.00	1	99.90	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	0.1	99.00	99.30	-0.1	2,426	0.00%
2023/05/29	0	0.00	0.1	98.80	98.70	-0.1	2,396	0.00%
2023/05/26	0	0.00	0.1	97.00	98.00	-0.1	2,361	0.00%
2023/05/24	1	95.20	1.2	94.18	95.20	-0.2	2,292	-0.01%
2023/05/23	0	94.00	3	93.90	94.20	-3	2,275	-0.13%
2023/05/22	3	94.63	1.1	95.63	94.90	1.9	2,256	0.08%
2023/05/12	0	0.00	1	94.50	94.70	-1	2,205	-0.05%
2023/05/11	0	0.00	1	94.90	94.50	-1	2,218	-0.05%
2023/05/10	0	94.30	0	0.00	94.80	0	2,231	0.00%
2023/05/09	0	0.00	1	94.80	94.80	-1	2,230	-0.04%
2023/04/28	1	91.60	0	0.00	91.80	1	2,473	0.04%
2023/04/14	0	0.00	0.4	92.60	93.60	-0.4	2,086	-0.02%
2023/04/13	1	93.00	0	0.00	92.40	1	2,062	0.05%
2023/04/11	0	92.90	0	0.00	93.00	0	2,017	0.00%
2023/04/10	0	92.60	0	0.00	92.60	0	2,008	0.00%
2023/03/31	1.1	90.73	0.1	91.70	91.00	1.1	1,940	0.05%
2023/03/30	1	90.50	90	91.37	91.30	-89	2,006	-4.44%
2023/03/29	0	0.00	5	89.60	89.50	-5	2,125	-0.24%
2023/03/28	0	0.00	10	90.20	90.10	-10	2,284	-0.44%
2023/03/23	0.3	90.30	0	0.00	90.20	0.3	2,661	0.01%
2023/03/17	0.1	88.60	0	0.00	88.90	0.1	2,754	0.00%
2023/03/16	1	87.50	0	0.00	87.40	1	2,741	0.04%
2023/03/14	0.2	89.70	0	0.00	88.90	0.2	2,763	0.01%
2023/03/13	1.1	90.27	0	0.00	90.30	1.1	2,790	0.04%
2023/03/10	0	88.60	0	0.00	89.30	0	2,790	0.00%
2023/03/08	0	0.00	1	90.80	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	3.1	90.52	91.20	-3.1	2,811	-0.11%
2023/03/06	10	89.50	0	0.00	89.60	10	2,789	0.36%
2023/03/02	5	88.40	1	88.50	89.10	4	2,782	0.14%
2023/02/22	1	86.50	0	0.00	87.50	1	2,800	0.04%
2023/02/17	0	0.00	5	85.80	85.70	-5	2,862	-0.17%
2023/02/16	1	87.20	0	0.00	87.10	1	2,876	0.03%
2023/02/13	0	87.20	0	0.00	87.20	0	2,955	0.00%
2023/02/10	0	0.00	5	87.50	87.40	-5	2,973	-0.17%
2023/02/03	0	0.00	12.2	88.39	88.80	-12.2	3,054	-0.40%
2023/02/02	1	86.80	2	87.35	87.60	-1	3,039	-0.03%
2023/02/01	1	84.40	4	86.73	86.80	-3	3,055	-0.10%
2023/01/31	0.2	82.52	0	0.00	83.50	0.2	2,946	0.01%
2023/01/30	0.1	82.00	1	82.50	81.90	-0.9	2,937	-0.03%
2023/01/17	0.1	80.80	0	0.00	80.50	0.1	2,931	0.00%
2023/01/16	0.2	80.53	0	0.00	80.60	0.2	2,952	0.01%
2023/01/11	1.1	81.00	0	0.00	80.70	1.1	3,042	0.03%
2023/01/10	0.1	81.55	0	0.00	81.90	0.1	3,057	0.00%
2023/01/09	0	0.00	1	81.40	81.60	-1	3,078	-0.03%
2023/01/06	10	80.35	0	0.00	80.30	10	3,108	0.32%
2023/01/05	0.1	80.05	0	0.00	79.50	0.1	3,136	0.00%
2023/01/04	0.1	80.60	0	0.00	79.80	0.1	3,201	0.00%
2023/01/03	0.2	80.13	0	0.00	80.70	0.2	3,260	0.01%
2022/12/30	0.1	80.40	0	0.00	79.20	0.1	3,270	0.00%
2022/12/29	0.1	80.20	0	0.00	80.30	0.1	3,269	0.00%
2022/12/28	0.1	80.90	0	0.00	80.90	0.1	3,303	0.00%
2022/12/27	0.1	81.90	0	0.00	81.50	0.1	3,304	0.00%
2022/12/26	0.1	81.00	0	0.00	81.80	0.1	3,312	0.00%
2022/12/22	0	0.00	1	81.30	80.80	-1	3,335	-0.03%
2022/12/21	10	79.23	0	0.00	79.70	10	3,251	0.31%
2022/12/20	1.1	79.35	0	0.00	79.70	1.1	3,115	0.04%
2022/12/19	3.1	79.63	0	0.00	79.80	3.1	2,961	0.10%
2022/12/14	0.1	84.00	0	0.00	83.80	0.1	2,617	0.00%
2022/12/12	0	82.20	0	0.00	82.60	0	2,584	0.00%
2022/12/07	0	0.00	14	83.30	82.90	-14	2,601	-0.54%
2022/11/28	0	0.00	1	82.40	82.60	-1	2,506	-0.04%
2022/11/24	0	0.00	1	84.30	84.30	-1	2,516	-0.04%
2022/11/18	0	0.00	2	82.90	82.70	-2	2,496	-0.08%
2022/11/16	0	0.00	2	81.90	82.20	-2	2,459	-0.08%
2022/11/15	1	80.80	0	0.00	80.70	1	2,425	0.04%
2022/11/11	3	79.57	0.1	79.00	79.60	2.9	2,387	0.12%
2022/11/10	0	77.80	0	0.00	77.80	0	2,348	0.00%
2022/11/09	1.1	77.89	0.1	78.00	78.10	1	2,339	0.04%
2022/11/08	0.1	77.00	0	0.00	76.80	0.1	2,315	0.00%
2022/11/07	0.1	76.00	0	0.00	77.20	0.1	2,299	0.00%
2022/11/02	0.1	73.90	0	0.00	74.00	0.1	2,241	0.00%
2022/10/31	0	0.00	1	74.60	74.60	-1	2,190	-0.05%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/26	0.1	71.80	0	0.00	72.00	0.1	2,118	0.00%
2022/10/25	0	73.00	0	0.00	71.90	0	2,103	0.00%
2022/10/20	1	70.80	0	0.00	71.60	1	2,251	0.04%
2022/10/19	1	71.00	0	0.00	71.00	1	2,258	0.04%
2022/10/14	1	71.30	0	0.00	71.80	1	2,240	0.04%
2022/10/13	6.1	68.71	0	0.00	70.10	6.1	2,246	0.27%
2022/10/12	9.2	68.80	2	69.80	70.00	7.2	2,256	0.32%
2022/10/11	3.2	74.21	0	0.00	73.00	3.2	2,244	0.14%
2022/10/06	1	78.00	0	0.00	78.50	1	2,213	0.05%
2022/10/05	1	78.50	0	0.00	77.90	1	2,204	0.05%
2022/10/03	5.2	75.52	0	0.00	76.60	5.2	2,174	0.24%
2022/09/30	3	75.37	1	76.30	77.10	2	2,174	0.09%
2022/09/29	6	77.53	0	0.00	77.50	6	2,168	0.28%
2022/09/27	4.2	78.33	0	0.00	79.00	4.2	2,159	0.19%
2022/09/26	1.1	78.55	0	0.00	78.90	1.1	2,180	0.05%
2022/09/23	1	80.00	0	0.00	80.20	1	2,185	0.05%
2022/09/22	2.5	79.94	0	0.00	80.50	2.5	2,246	0.11%
2022/09/21	0.1	80.00	0	0.00	80.40	0.1	2,236	0.00%
2022/09/19	2	80.50	0	0.00	80.10	2	2,214	0.09%
2022/09/16	3	80.09	0	0.00	81.50	3	2,229	0.14%
2022/09/12	1	82.00	0	0.00	81.90	1	2,173	0.05%
2022/09/07	7.2	80.55	0	0.00	80.80	7.2	2,268	0.32%
2022/09/06	6.4	81.72	0	0.00	82.30	6.4	2,260	0.28%
2022/09/05	7.1	82.84	23	82.70	82.60	-16	2,256	-0.71%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/08/29	0.1	85.40	0	0.00	85.10	0.1	2,278	0.00%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0.2	87.50	1	87.50	87.90	-0.9	2,336	-0.04%
2022/08/17	0.2	86.90	0	0.00	86.90	0.2	2,354	0.01%
2022/08/16	0	87.00	0	0.00	87.00	0	2,351	0.00%
2022/08/12	5	86.50	0	0.00	87.20	5	2,345	0.21%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/05	0	0.00	1	85.90	86.00	-1	2,347	-0.04%
2022/08/03	0.2	84.70	0	0.00	84.90	0.2	2,360	0.01%
2022/08/01	5	84.90	0	0.00	84.80	5	2,323	0.22%
2022/07/29	1	85.00	0	0.00	85.40	1	2,319	0.04%
2022/07/22	1	91.40	1	92.00	91.90	0	2,145	0.00%
2022/07/21	4	92.70	0	0.00	92.30	4	2,170	0.18%
2022/07/20	1	92.00	0	0.00	92.10	1	2,160	0.05%
2022/07/19	1	93.40	1	92.60	92.30	0	2,134	0.00%
2022/07/18	1	92.30	0	0.00	92.30	1	2,170	0.05%
2022/07/14	0	86.60	0	0.00	86.80	0	2,096	0.00%
2022/07/13	2	86.00	0	0.00	85.30	2	2,085	0.10%
2022/07/12	0.1	84.70	41	84.15	84.20	-40.9	2,080	-1.97%
2022/07/07	0.2	84.00	0	0.00	83.90	0.2	2,039	0.01%
2022/07/06	1	83.00	0	0.00	82.60	1	2,049	0.05%
2022/07/05	2	85.25	0	0.00	85.60	2	2,052	0.10%
2022/07/04	6.1	84.42	0	0.00	84.60	6.1	2,068	0.29%
2022/07/01	21	87.75	20	88.50	87.70	1	2,062	0.05%
2022/06/30	14.1	89.13	10	90.40	87.80	4.1	2,073	0.20%
2022/06/27	2	95.25	0	0.00	95.30	2	2,078	0.10%
2022/06/24	1	94.10	0	0.00	93.80	1	2,070	0.05%
2022/06/23	1.1	94.02	0	0.00	94.50	1.1	2,070	0.05%
2022/06/21	2	95.05	0	0.00	95.70	2	2,143	0.09%
2022/06/17	2	94.65	0	0.00	95.70	2	2,170	0.09%
2022/06/15	0	0.00	0.2	98.30	98.80	-0.2	2,192	-0.01%
2022/06/14	0	98.00	0	0.00	98.60	0	2,219	0.00%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/06/08	1	98.90	0	0.00	99.20	1	2,341	0.04%
2022/06/07	1	98.50	0	0.00	98.50	1	2,333	0.04%
2022/06/01	0	0.00	0.2	97.60	97.70	-0.2	2,461	-0.01%
2022/05/31	0	0.00	0.1	97.70	97.90	-0.1	2,481	0.00%
2022/05/30	1	97.40	1	97.60	97.70	0	2,504	0.00%
2022/05/27	1	97.40	0.2	97.35	97.10	0.8	2,514	0.03%
2022/05/26	0	0.00	8	96.93	97.10	-8	2,510	-0.32%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	1	96.40	96.40	-1	2,621	-0.04%
2022/05/19	1	95.40	0	0.00	95.80	1	2,720	0.04%
2022/05/17	1	94.40	0	0.00	94.80	1	2,751	0.04%
2022/05/16	0	93.00	0	0.00	93.60	0	2,778	0.00%
2022/05/12	0	0.00	3	93.00	93.50	-3	2,865	-0.10%
2022/05/11	10	92.62	0	0.00	93.20	10	2,915	0.34%
2022/05/10	0	92.70	0	0.00	93.50	0	2,960	0.00%
2022/05/09	0	93.30	0	0.00	93.30	0	2,973	0.00%
2022/05/04	1	93.00	0	0.00	93.80	1	3,258	0.03%
2022/04/29	6	93.48	0	0.00	93.40	6	3,310	0.18%
2022/04/28	15	96.00	15	93.70	93.20	0	3,342	0.00%
2022/04/27	5	95.30	2	95.10	95.80	3	3,311	0.09%
2022/04/26	1.1	94.48	1	92.90	94.50	0.1	3,281	0.00%
2022/04/25	1.1	91.81	0	0.00	91.80	1.1	3,296	0.03%
2022/04/22	0	0.00	1	94.60	94.00	-1	3,299	-0.03%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/19	0	93.90	1	94.10	94.10	-1	3,370	-0.03%
2022/04/14	0	0.00	1	94.10	93.70	-1	3,506	-0.03%
2022/04/13	0	0.00	2	93.90	93.70	-2	3,582	-0.06%
2022/04/12	14	92.95	0	0.00	92.60	14	3,657	0.38%
2022/04/11	1	93.50	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/07	1.2	94.58	0	0.00	94.20	1.2	3,746	0.03%
2022/04/01	0	95.60	0	0.00	95.60	0	3,770	0.00%
2022/03/31	1.1	95.05	2	95.50	95.00	-0.9	3,765	-0.02%
2022/03/30	11.2	95.60	0	0.00	95.30	11.2	3,766	0.30%
2022/03/28	0	0.00	1	94.90	95.30	-1	3,754	-0.03%
2022/03/25	3	95.63	0	0.00	95.70	3	3,777	0.08%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/18	0	98.30	0	0.00	98.30	0	3,866	0.00%
2022/03/17	0	0.00	1	96.60	96.80	-1	3,812	-0.03%
2022/03/16	1	94.70	0	0.00	94.80	1	3,843	0.03%
2022/03/10	0	0.00	1	96.50	96.50	-1	3,914	-0.03%
2022/03/09	1	94.90	0	0.00	95.50	1	4,130	0.02%
2022/03/08	2.1	93.11	0	0.00	93.20	2.1	4,193	0.05%
2022/03/07	1	95.20	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0	0.00	1	97.30	97.20	-1	5,406	-0.02%
2022/03/03	2	97.45	0	0.00	97.30	2	5,429	0.04%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/03/01	0	95.40	5	94.70	95.40	-5	5,451	-0.09%
2022/02/24	0.1	94.50	10	93.80	92.70	-10	5,465	-0.18%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	10	95.00	0	0.00	95.00	10	5,494	0.18%
2022/02/17	2	97.00	0	0.00	97.40	2	5,567	0.04%
2022/02/16	0	95.80	0	0.00	95.80	0	5,582	0.00%
2022/02/11	1	96.20	1	96.50	96.20	0	5,588	0.00%
2022/02/10	6	97.03	3	97.23	97.00	3	5,573	0.05%
2022/02/09	3	95.93	0	0.00	96.50	3	5,542	0.05%
2022/02/08	8	95.38	0	0.00	95.30	8	5,554	0.14%
2022/02/07	1	96.70	0	0.00	95.40	1	5,493	0.02%
2022/01/26	5	99.10	0	0.00	97.60	5	5,400	0.09%
2022/01/25	0	97.70	0	0.00	98.10	0	5,380	0.00%
2022/01/21	5	98.30	0	0.00	98.40	5	5,428	0.09%
2022/01/19	5	98.50	0	0.00	98.50	5	5,572	0.09%
2022/01/18	2	99.60	0	0.00	99.20	2	5,583	0.04%
2022/01/17	10	98.50	0	0.00	99.20	10	5,574	0.18%
2022/01/14	0	0.00	2	98.50	98.50	-2	5,596	-0.04%
2022/01/13	0	98.90	0	0.00	99.00	0	5,623	0.00%
2022/01/12	3	98.63	2	98.70	98.60	1	5,611	0.02%
2022/01/11	2	98.55	0	0.00	98.10	2	5,616	0.04%
2022/01/10	10	97.81	2	98.30	98.20	8	5,630	0.14%
2022/01/07	2	97.40	0	0.00	97.20	2	5,619	0.04%
2022/01/06	1	98.40	0	0.00	98.50	1	5,569	0.02%
2022/01/04	1	98.10	0	0.00	98.10	1	5,479	0.02%
2021/12/30	3	97.83	3	98.33	97.70	0	5,442	0.00%
2021/12/29	2	99.10	4	99.40	99.10	-2	5,378	-0.04%
2021/12/28	1	99.00	2	99.50	99.40	-1	5,362	-0.02%
2021/12/27	1	98.50	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	98.30	0	0.00	98.30	0	5,336	0.00%
2021/12/21	0	0.00	2	97.40	97.60	-2	5,453	-0.04%
2021/12/09	0	0.00	1	97.40	97.20	-1	5,420	-0.02%
2021/12/08	0	0.00	2	97.65	97.80	-2	5,401	-0.04%
2021/12/07	0.1	96.70	0	0.00	96.90	0.1	5,346	0.00%
2021/12/03	14	96.76	0	0.00	96.20	14	5,296	0.26%
2021/11/30	11	100.15	1	100.50	99.10	10	4,908	0.20%
2021/11/25	1	98.70	0	0.00	98.80	1	3,622	0.03%
2021/11/22	3	98.87	0	0.00	99.20	3	3,617	0.08%
2021/11/19	0	0.00	3	99.13	98.60	-3	3,560	-0.08%
2021/11/17	0	101.00	0	0.00	101.00	0	3,460	0.00%
2021/11/15	1	99.60	0	0.00	99.30	1	3,356	0.03%
2021/11/11	0.1	98.27	0	0.00	97.50	0.1	3,316	0.00%
2021/11/10	0	0.00	4	98.05	98.10	-4	3,336	-0.12%
2021/11/09	5	97.10	5	98.00	97.90	0	3,389	0.00%
2021/11/08	9	97.13	0	0.00	97.00	9	3,386	0.27%
2021/11/01	0.2	97.30	0	0.00	97.30	0.2	3,396	0.01%
2021/10/29	7	99.29	0	0.00	97.40	7	3,410	0.21%
2021/10/28	0	0.00	15	99.97	100.00	-15	3,408	-0.44%
2021/10/27	1	98.50	2	98.65	98.70	-1	3,358	-0.03%
2021/10/26	0	95.30	0	0.00	95.30	0	3,409	0.00%
2021/10/25	0.2	94.50	0	0.00	94.30	0.2	3,452	0.01%
2021/10/22	11	94.62	0	0.00	94.50	11	3,523	0.31%
2021/10/21	15	95.57	15	96.30	95.00	0	3,519	0.00%
2021/10/20	1	95.40	0	0.00	95.10	1	3,461	0.03%
2021/10/19	0	0.00	1	96.40	96.60	-1	3,420	-0.03%
2021/10/14	6	96.20	0	0.00	96.10	6	3,363	0.18%
2021/10/13	1	95.90	13	95.52	95.50	-12	3,359	-0.36%
2021/10/07	0	0.00	4	101.50	101.50	-4	3,350	-0.12%
2021/10/01	0	0.00	15	102.50	101.50	-15	3,436	-0.44%
2021/09/30	2	104.25	0	0.00	104.50	2	3,418	0.06%
2021/09/29	1	105.00	0	0.00	103.00	1	3,392	0.03%
2021/09/23	0	106.50	0	0.00	106.00	0	3,207	0.00%
2021/09/22	3	105.50	3	105.00	105.00	0	3,187	0.00%
2021/09/13	0	0.00	10	110.50	109.50	-10	3,019	-0.33%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/09/02	3	111.50	1	111.50	111.00	2	3,050	0.07%
2021/09/01	1	111.50	0	0.00	112.00	1	3,053	0.03%
2021/08/26	0	107.00	0	0.00	107.50	0	3,079	0.00%
2021/08/25	0	108.50	0	0.00	108.00	0	3,080	0.00%
2021/08/23	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/06	1	112.50	0	0.00	113.00	1	3,216	0.03%
2021/08/05	2	115.75	0	0.00	115.00	2	3,256	0.06%
2021/08/03	3	114.00	0	0.00	114.50	3	3,313	0.09%
2021/07/30	0	0.00	2	110.00	110.50	-2	3,233	-0.06%
2021/07/28	2	112.25	0	0.00	112.50	2	3,099	0.06%
2021/07/23	0	0.00	1	111.00	110.50	-1	3,173	-0.03%
2021/07/22	0	112.00	0	0.00	112.00	0	3,241	0.00%
2021/07/20	0	110.00	0	0.00	110.00	0	3,375	0.00%
2021/07/19	2	110.50	0	0.00	111.00	2	3,383	0.06%
2021/07/16	0	0.00	2.2	111.33	112.50	-2.2	3,423	-0.06%
2021/07/14	0	0.00	2	112.00	111.50	-2	3,445	-0.06%
2021/07/12	2	111.00	2	111.50	112.00	0	3,404	0.00%
2021/07/08	2	110.50	0	0.00	111.00	2	3,429	0.06%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/02	0	0.00	1	107.00	107.50	-1	3,552	-0.03%
2021/06/22	0	105.00	0	0.00	106.00	0	4,124	0.00%
2021/06/21	0	105.00	0	0.00	105.50	0	4,124	0.00%
2021/06/07	0	0.00	2	103.50	104.50	-2	4,258	-0.05%
2021/06/03	0	0.00	1	107.00	106.50	-1	4,265	-0.02%
2021/06/02	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	1	106.00	106.00	-1	4,309	-0.02%
2021/05/25	2	102.00	0	0.00	103.00	2	4,333	0.05%
2021/05/24	0	100.50	0	0.00	100.00	0	4,340	0.00%
2021/05/21	0	102.00	0	0.00	102.00	0	4,349	0.00%
2021/05/18	0	0.00	1	100.50	99.50	-1	4,460	-0.02%
2021/05/13	1	95.50	0	0.00	97.10	1	4,421	0.02%
2021/05/12	1	94.50	0	0.00	95.40	1	4,377	0.02%
2021/05/11	2	100.25	0	0.00	100.50	2	4,344	0.05%
2021/05/07	1	104.00	0	0.00	105.00	1	4,431	0.02%
2021/05/06	1.5	102.67	0	0.00	102.00	1.5	4,478	0.03%
2021/05/04	4	102.25	0	0.00	103.50	4	4,695	0.09%
2021/04/29	0	0.00	2	113.50	111.50	-2	4,923	-0.04%
2021/04/28	1	112.00	3	113.00	113.50	-2	4,926	-0.04%
2021/04/27	2	114.00	5	114.00	114.50	-3	4,977	-0.06%
2021/04/26	1	114.50	6.2	115.76	116.00	-5.2	5,175	-0.10%
2021/04/22	19	111.50	0.1	112.38	110.50	18.9	5,508	0.34%
2021/04/21	2	111.00	0.2	111.50	112.00	1.8	5,529	0.03%
2021/04/20	0	0.00	0.2	111.50	111.50	-0.2	5,565	0.00%
2021/04/19	8	110.25	2.5	111.84	112.00	5.5	5,673	0.10%
2021/04/15	1	109.00	0	0.00	109.00	1	5,755	0.02%
2021/04/14	5.2	107.42	0.1	109.00	107.50	5.1	5,801	0.09%
2021/04/13	0	0.00	0.3	112.00	109.50	-0.3	5,814	0.00%
2021/04/12	0	0.00	3.3	111.70	112.00	-3.3	5,816	-0.06%
2021/04/09	1	111.50	0.2	111.00	111.50	0.8	5,818	0.01%
2021/04/07	4	112.50	0	0.00	113.00	4	5,794	0.07%
2021/04/06	2	111.50	13	110.88	112.00	-11	5,665	-0.19%
2021/04/01	2	106.50	1	106.00	105.50	1	5,442	0.02%
2021/03/30	0	103.50	0.2	104.00	105.00	-0.2	5,332	0.00%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	102.50	1.2	103.00	103.00	-1.2	5,317	-0.02%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/23	1	104.50	0	0.00	104.00	1	5,410	0.02%
2021/03/22	6	104.83	0	0.00	104.50	6	5,443	0.11%
2021/03/18	2	104.50	0	0.00	104.00	2	5,409	0.04%
2021/03/17	0	0.00	2	103.25	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	3	102.17	102.50	-3	5,518	-0.05%
2021/03/15	2	101.50	0	0.00	101.50	2	5,566	0.04%
2021/03/12	3	101.33	1	101.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	7	101.36	101.50	-7	5,783	-0.12%
2021/03/10	12	100.83	9	100.00	100.00	3	5,995	0.05%
2021/03/09	1	99.00	2	100.00	100.00	-1	6,230	-0.02%
2021/03/05	2	99.60	0	0.00	99.30	2	6,766	0.03%
2021/02/26	0	0.00	0.2	102.50	100.00	-0.2	7,032	0.00%
2021/02/23	0	103.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	1	103.00	1	102.50	101.50	0	7,062	0.00%
2021/02/19	0	0.00	1	101.50	103.00	-1	7,002	-0.01%
2021/02/17	5	101.00	5	101.50	101.50	0	7,042	0.00%
2021/02/04	0	0.00	1	98.50	99.20	-1	6,997	-0.01%
2021/02/03	1	99.80	2	99.35	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	1	99.20	99.00	-1	7,148	-0.01%
2021/01/29	5	98.52	0	0.00	97.40	5	7,086	0.07%
2021/01/28	0	0.00	9	100.13	99.90	-9	6,993	-0.13%
2021/01/27	2	103.25	1	102.50	101.50	1	6,936	0.01%
2021/01/26	2	100.50	1.1	101.45	100.50	0.9	6,753	0.01%
2021/01/25	2	104.25	0.1	104.50	103.50	1.9	6,650	0.03%
2021/01/22	1.1	103.50	1	103.00	103.50	0.1	6,481	0.00%
2021/01/21	2	100.50	2	100.25	100.00	0	6,359	0.00%
2021/01/20	1	100.00	1	100.50	100.00	0	6,338	0.00%
2021/01/18	0.1	99.00	16.2	99.33	102.00	-16.1	6,134	-0.26%
2021/01/15	6	96.08	0	0.00	96.50	6	6,125	0.10%
2021/01/13	6	97.93	0	0.00	98.30	6	6,228	0.10%
2021/01/12	3.5	97.43	2	98.20	97.80	1.5	6,335	0.02%
2021/01/11	0	0.00	1	95.90	96.90	-1	6,225	-0.02%
2021/01/08	1	95.20	20	96.22	96.00	-19	6,170	-0.31%
2021/01/07	0	96.00	10	95.80	96.00	-10	6,137	-0.16%
2021/01/06	7	94.59	15	95.50	94.40	-8	6,175	-0.13%
2021/01/04	1	95.10	5	95.20	94.60	-4	6,208	-0.06%
2020/12/31	10	94.67	1	94.50	94.90	9	6,180	0.15%
2020/12/30	3	93.67	0	0.00	94.00	3	6,170	0.05%
2020/12/29	0	0.00	2	96.10	94.80	-2	6,112	-0.03%
2020/12/28	5	95.70	0	0.00	95.80	5	6,089	0.08%
2020/12/23	1	93.50	7	93.60	94.00	-6	6,133	-0.10%
2020/12/21	1.2	93.88	1	92.70	94.20	0.2	6,192	0.00%
2020/12/18	0	0.00	1	96.60	95.90	-1	6,184	-0.02%
2020/12/16	30	95.95	0	0.00	96.00	30	6,156	0.49%
2020/12/14	0	0.00	1	95.90	96.50	-1	6,235	-0.02%
2020/12/11	3.2	96.79	1	95.20	96.10	2.2	6,247	0.04%
2020/12/09	0	0.00	8	99.93	100.50	-8	6,200	-0.13%
2020/12/08	1	99.20	6	99.13	98.80	-5	6,154	-0.08%
2020/12/07	0	100.50	0	0.00	100.50	0	6,073	0.00%
2020/12/04	1	99.80	6	101.08	101.00	-5	5,965	-0.08%
2020/12/03	1	98.10	1	98.80	99.20	0	5,747	0.00%
2020/12/02	6	94.55	12	97.95	99.40	-6	5,529	-0.11%
2020/12/01	1	91.90	6	92.08	93.00	-5	5,154	-0.10%
2020/11/30	2.3	91.09	0.5	91.40	92.00	1.8	5,069	0.04%
2020/11/26	1	90.60	0	0.00	91.10	1	4,953	0.02%
2020/11/25	6	90.60	4	91.75	90.00	2	5,031	0.04%
2020/11/24	4	91.40	1	92.10	91.20	3	4,990	0.06%
2020/11/23	4	91.28	1	91.20	91.10	3	4,959	0.06%
2020/11/20	1	90.50	0	0.00	90.40	1	4,909	0.02%
2020/11/19	1.2	89.58	0	0.00	89.50	1.2	4,905	0.02%
2020/11/18	1	91.00	0	0.00	91.00	1	4,886	0.02%
2020/11/17	2	92.10	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1	92.00	4	91.93	91.70	-3	4,978	-0.06%
2020/11/13	0	0.00	1	89.30	89.80	-1	4,991	-0.02%
2020/11/11	0	0.00	7	90.14	90.70	-7	5,019	-0.14%
2020/11/10	2.2	88.49	7	88.37	88.80	-4.8	4,966	-0.10%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	2	85.70	0	0.00	86.00	2	4,974	0.04%
2020/11/05	1	85.90	1	85.90	86.10	0	5,072	0.00%
2020/11/04	0.2	85.80	0	0.00	85.60	0.2	5,170	0.00%
2020/11/03	0	0.00	1	85.40	85.40	-1	5,243	-0.02%
2020/11/02	5	83.84	10	83.94	83.70	-5	5,293	-0.09%
2020/10/30	1	84.50	0	0.00	84.40	1	5,342	0.02%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	1	86.90	0	0.00	87.00	1	5,367	0.02%
2020/10/26	2.2	86.62	0	0.00	86.10	2.2	5,473	0.04%
2020/10/23	13	87.43	32	87.90	88.00	-19	5,426	-0.35%
2020/10/22	2	83.30	5	82.82	82.50	-3	5,286	-0.06%
2020/10/21	28	83.90	0	0.00	83.00	28	5,271	0.53%
2020/10/20	5	85.76	2	85.60	85.60	3	5,233	0.06%
2020/10/19	0	88.30	0	0.00	88.60	0	5,221	0.00%
2020/10/16	1	87.80	0	0.00	88.00	1	5,478	0.02%
2020/10/15	1	88.20	0	0.00	88.00	1	5,563	0.02%
2020/10/14	17	89.44	7	89.40	89.40	10	5,583	0.18%
2020/10/13	1	88.50	1	88.00	88.80	0	5,560	0.00%
2020/10/08	1	87.00	0	0.00	87.10	1	5,636	0.02%
2020/10/07	2	87.50	0	0.00	87.00	2	5,684	0.04%
2020/10/05	3	86.20	0	0.00	86.00	3	5,738	0.05%
2020/09/29	0	85.50	0	0.00	85.40	0	5,895	0.00%
2020/09/28	2	85.50	1	85.50	85.30	1	6,017	0.02%
2020/09/25	0	0.00	1	84.20	83.80	-1	6,022	-0.02%
2020/09/22	6	88.72	5	89.10	88.10	1	6,153	0.02%
2020/09/18	1	88.90	0	0.00	89.50	1	6,305	0.02%
2020/09/17	8	90.25	1	90.10	90.20	7	6,231	0.11%
2020/09/16	0	0.00	2	90.30	90.20	-2	6,237	-0.03%
2020/09/15	2	88.50	0	0.00	89.70	2	6,242	0.03%
2020/09/14	1	90.00	2	90.20	89.80	-1	6,247	-0.02%
2020/09/11	8	88.20	0	0.00	89.00	8	6,228	0.13%
2020/09/09	1	87.40	0	0.00	87.50	1	6,209	0.02%
2020/09/08	0	0.00	1	88.00	88.10	-1	6,160	-0.02%
2020/09/03	0	0.00	1	88.40	87.70	-1	6,149	-0.02%
2020/09/02	3	88.73	0	0.00	87.00	3	6,144	0.05%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	88.50	0	0.00	88.70	2	6,065	0.03%
2020/08/26	2	89.20	5	89.20	89.70	-3	6,100	-0.05%
2020/08/25	2	88.65	0	0.00	88.80	2	6,097	0.03%
2020/08/24	4	88.33	0	0.00	88.50	4	6,200	0.06%
2020/08/21	0	0.00	1	86.50	87.00	-1	6,231	-0.02%
2020/08/20	3	85.27	3	84.47	85.20	0	6,166	0.00%
2020/08/19	3	89.73	1	89.30	89.10	2	6,098	0.03%
2020/08/18	2	92.35	0	0.00	92.00	2	6,036	0.03%
2020/08/17	1	92.70	1	93.30	92.70	0	6,051	0.00%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/12	2	91.90	0	0.00	91.80	2	6,072	0.03%
2020/08/10	3	94.67	0	0.00	94.10	3	6,044	0.05%
2020/08/07	6	96.88	6	98.32	96.70	0	6,012	0.00%
2020/08/06	2	97.45	0	0.00	96.60	2	5,967	0.03%
2020/07/31	2	98.65	0	0.00	98.20	2	6,090	0.03%
2020/07/30	1	99.50	0	0.00	98.60	1	6,128	0.02%
2020/07/29	5	103.50	1	103.50	103.50	4	6,065	0.07%
2020/07/28	1	104.00	0	0.00	103.00	1	6,045	0.02%
2020/07/27	0	0.00	1	103.50	103.00	-1	5,973	-0.02%
2020/07/24	1	105.00	0	0.00	104.50	1	5,946	0.02%
2020/07/22	7	106.07	4	106.50	106.00	3	5,851	0.05%
2020/07/20	0	0.00	1	111.00	111.50	-1	5,749	-0.02%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/15	9	110.00	1	110.50	110.50	8	6,059	0.13%
2020/07/14	0	0.00	2	115.00	113.00	-2	6,015	-0.03%
2020/07/10	1	112.50	1	113.50	112.00	0	6,059	0.00%
2020/07/08	1	110.00	1	110.00	110.50	0	5,995	0.00%
2020/07/07	3	112.33	0	0.00	112.00	3	5,946	0.05%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	0	0.00	3	115.33	115.50	-3	5,843	-0.05%
2020/07/02	2	113.75	1	111.00	113.50	1	5,850	0.02%
2020/07/01	1	108.50	6	109.83	109.50	-5	5,805	-0.09%
2020/06/30	0	0.00	12	104.71	107.00	-12	5,786	-0.21%
2020/06/29	10	101.10	8	104.25	100.50	2	5,734	0.03%
2020/06/24	8	102.00	0	0.00	103.00	8	5,715	0.14%
2020/06/23	0	0.00	6	103.50	104.00	-6	5,765	-0.10%
2020/06/19	0	0.00	1	103.00	101.50	-1	5,852	-0.02%
2020/06/18	0	0.00	2	103.00	103.00	-2	5,865	-0.03%
2020/06/17	0	0.00	3	102.67	102.00	-3	5,900	-0.05%
2020/06/11	4	100.00	0	0.00	99.40	4	6,411	0.06%
2020/06/08	0	0.00	1	104.50	104.50	-1	6,554	-0.02%
2020/06/03	1	102.50	0	0.00	102.50	1	6,521	0.02%
2020/06/02	1	101.50	1	102.00	101.50	0	6,456	0.00%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/27	1	99.10	2	99.50	99.00	-1	6,318	-0.02%
2020/05/22	2	97.20	0	0.00	97.00	2	6,446	0.03%
2020/05/21	1	100.00	0	0.00	98.70	1	6,432	0.02%
2020/05/20	3	98.80	0	0.00	98.80	3	6,377	0.05%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/18	1	99.60	8	100.50	98.60	-7	6,384	-0.11%
2020/05/11	1	105.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	0	0.00	2	105.50	106.00	-2	6,398	-0.03%
2020/05/07	5	102.00	0	0.00	101.00	5	6,303	0.08%
2020/05/06	0	0.00	11	102.64	103.00	-11	6,247	-0.18%
2020/05/05	0	0.00	2	99.15	99.50	-2	6,182	-0.03%
2020/04/30	0	0.00	1	100.00	101.00	-1	6,127	-0.02%
2020/04/28	1	97.20	0	0.00	97.20	1	6,130	0.02%
2020/04/27	1	100.00	1	99.60	99.60	0	6,157	0.00%
2020/04/23	2	97.95	2	101.00	99.80	0	6,069	0.00%
2020/04/21	2	104.00	4	100.80	97.50	-2	6,408	-0.03%
2020/04/20	1	99.70	0	0.00	100.00	1	6,196	0.02%
2020/04/14	0	0.00	2	92.00	92.20	-2	6,131	-0.03%
2020/04/10	6	92.73	4	92.15	91.40	2	6,141	0.03%
2020/04/01	1	85.40	0	0.00	84.90	1	5,885	0.02%
2020/03/31	2	86.25	0	0.00	85.90	2	5,811	0.03%
2020/03/30	1	83.40	0	0.00	83.90	1	5,718	0.02%
2020/03/26	0	0.00	11	80.76	83.20	-11	5,706	-0.19%
2020/03/25	8	78.48	1	80.00	80.40	7	5,729	0.12%
2020/03/24	2	75.30	1	75.90	75.20	1	5,627	0.02%
2020/03/23	2	71.90	3	69.97	71.00	-1	5,566	-0.02%
2020/03/20	9	71.70	2	72.10	70.60	7	5,584	0.13%
2020/03/19	4	68.98	0	0.00	68.90	4	5,514	0.07%
2020/03/18	2	79.70	0	0.00	76.00	2	5,436	0.04%
2020/03/09	5	98.60	0	0.00	98.60	5	5,110	0.10%
2020/02/27	0	0.00	2	102.50	102.00	-2	4,983	-0.04%
2020/02/26	8	107.13	8	105.81	105.50	0	4,938	0.00%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/17	1	114.00	0	0.00	115.00	1	4,913	0.02%
2020/02/13	2	114.00	2	113.50	113.50	0	4,831	0.00%
2020/02/12	0	0.00	6	114.33	114.50	-6	4,778	-0.13%
2020/02/11	0	0.00	1	112.00	109.50	-1	4,630	-0.02%
2020/02/06	1	110.00	0	0.00	110.50	1	4,709	0.02%
2020/02/05	1	110.50	0.9	110.00	110.00	0.1	4,727	0.00%
2020/02/04	1	106.00	0	0.00	108.50	1	4,676	0.02%
2020/02/03	0	0.00	1	109.50	107.00	-1	4,674	-0.02%
2020/01/30	1	108.50	2	108.50	109.00	-1	4,649	-0.02%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/15	2	110.75	8	112.81	114.50	-6	4,861	-0.12%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/09	1	100.00	0	0.00	102.50	1	4,261	0.02%
2020/01/02	1	99.20	0	0.00	100.00	1	4,208	0.02%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/27	5	100.50	0	0.00	101.00	5	4,378	0.11%
2019/12/18	0	0.00	3	104.83	105.00	-3	4,336	-0.07%
2019/12/17	2	104.75	0	0.00	105.00	2	4,337	0.05%
2019/12/16	2	104.25	3	104.33	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	2	99.65	3	99.90	99.80	-1	4,202	-0.02%
2019/12/11	0	0.00	1	98.10	98.10	-1	4,137	-0.02%
2019/12/10	0	0.00	1	95.50	96.50	-1	4,109	-0.02%
2019/12/09	2	96.35	1	95.00	94.50	1	4,106	0.02%
2019/11/29	0.1	94.10	0	0.00	94.10	0.1	4,389	0.00%
2019/11/27	0	0.00	1	96.00	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	1	96.80	96.50	-1	4,425	-0.02%
2019/11/25	1	97.10	0	0.00	96.70	1	4,382	0.02%
2019/11/22	1	97.80	1	97.60	97.50	0	4,401	0.00%
2019/11/21	1	97.00	1	97.40	97.20	0	4,273	0.00%
2019/11/20	1	96.30	2.3	96.71	97.00	-1.3	4,230	-0.03%
2019/11/06	0	0.00	3	94.83	94.70	-3	4,092	-0.07%
2019/11/05	1	96.30	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	1	97.40	97.50	-1	3,995	-0.03%
2019/10/23	1	93.60	15	94.24	95.50	-14	3,932	-0.36%
2019/10/22	0	0.00	1	87.40	87.90	-1	3,893	-0.03%
2019/10/16	1	87.60	0	0.00	88.00	1	3,806	0.03%
2019/10/14	0	0.00	1	88.50	88.50	-1	3,796	-0.03%
2019/10/09	0	0.00	1	89.10	87.30	-1	3,760	-0.03%
2019/10/04	0	0.00	4	87.10	86.00	-4	3,702	-0.11%
2019/10/03	0	0.00	10	85.50	85.60	-10	3,617	-0.28%
2019/10/01	0.1	87.00	0	0.00	87.50	0.1	3,521	0.00%
2019/09/27	1	87.80	0	0.00	87.20	1	3,501	0.03%
2019/09/26	1	87.60	0	0.00	87.40	1	3,467	0.03%
2019/09/25	0	0.00	1	87.80	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/16	0	0.00	2	83.80	84.50	-2	3,189	-0.06%
2019/09/11	0	0.00	3	84.00	84.20	-3	3,186	-0.09%
2019/09/10	0	0.00	2	84.00	84.20	-2	3,131	-0.06%
2019/09/06	0	0.00	5	81.84	81.50	-5	2,953	-0.17%
2019/09/05	10.1	78.20	20	78.00	78.90	-9.9	2,800	-0.35%
2019/09/04	0	0.00	3	77.17	77.40	-3	2,749	-0.11%
2019/09/03	0	0.00	3	77.40	77.00	-3	2,728	-0.11%
2019/09/02	0	0.00	13	76.31	76.30	-13	2,690	-0.48%
2019/08/27	1	73.30	0	0.00	73.60	1	2,676	0.04%
2019/08/26	21	73.00	0	0.00	73.00	21	2,649	0.79%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/21	0	0.00	1	74.50	74.00	-1	2,667	-0.04%
2019/08/20	1	74.50	0	0.00	74.40	1	2,660	0.04%
2019/08/19	1	72.90	0	0.00	73.00	1	2,655	0.04%
2019/08/16	3	72.07	1	72.40	72.00	2	2,679	0.07%
2019/08/15	1	72.20	0	0.00	71.90	1	2,666	0.04%
2019/08/14	2	73.60	0	0.00	73.30	2	2,670	0.07%
2019/08/12	5	73.60	0	0.00	73.80	5	2,665	0.19%
2019/08/07	5	75.10	0	0.00	74.40	5	2,670	0.19%
2019/08/06	0	0.00	3	73.60	74.60	-3	2,660	-0.11%
2019/08/05	1	76.10	0	0.00	76.30	1	2,641	0.04%
2019/08/02	2	78.10	0	0.00	77.50	2	2,639	0.08%
2019/08/01	3	79.50	1	80.00	79.60	2	2,602	0.08%
2019/07/31	0	0.00	1	85.00	85.60	-1	2,519	-0.04%
2019/07/30	1	84.70	1	84.70	84.70	0	2,446	0.00%
2019/07/29	3	86.37	0	0.00	85.80	3	2,432	0.12%
2019/07/26	0	0.00	2	86.50	86.10	-2	2,381	-0.08%
2019/07/24	3	85.10	7	86.03	87.20	-4	2,289	-0.17%
2019/07/23	1	81.10	0	0.00	80.30	1	2,086	0.05%
2019/07/22	2	79.60	0	0.00	80.20	2	2,140	0.09%
2019/07/18	1	79.00	0	0.00	78.90	1	2,250	0.04%
2019/07/16	1	81.50	1	80.70	80.50	0	2,311	0.00%
2019/07/15	0	0.00	1	78.30	78.30	-1	2,275	-0.04%
2019/07/12	0.1	78.50	0	0.00	78.50	0.1	2,314	0.00%
2019/07/11	3	78.53	0	0.00	78.60	3	2,341	0.13%
2019/07/10	1	78.60	2	77.30	79.20	-1	2,334	-0.04%
2019/07/09	1	76.90	1	76.20	76.40	0	2,323	0.00%
2019/07/08	1	76.80	0	0.00	77.00	1	2,370	0.04%
2019/07/02	0	0.00	1	77.80	78.30	-1	2,534	-0.04%
2019/07/01	0.1	77.60	1	77.00	77.80	-0.9	2,555	-0.04%
2019/06/28	1	76.40	0	0.00	76.00	1	2,586	0.04%
2019/06/24	0	0.00	1	76.50	76.00	-1	2,778	-0.04%
2019/06/21	2	76.65	0	0.00	76.00	2	2,793	0.07%
2019/06/20	0	0.00	1	76.60	76.90	-1	2,791	-0.04%
2019/06/13	0.1	75.20	0	0.00	75.20	0.1	2,877	0.00%
2019/06/05	1	75.30	0	0.00	74.70	1	3,018	0.03%
2019/06/04	0	0.00	1	75.00	74.60	-1	3,029	-0.03%
2019/06/03	0.1	74.30	0	0.00	74.60	0.1	3,039	0.00%
2019/05/29	1	72.50	0	0.00	71.80	1	3,064	0.03%
2019/05/24	1	74.00	0	0.00	73.00	1	3,144	0.03%
2019/05/23	2	73.85	0	0.00	74.00	2	3,150	0.06%
2019/05/21	1	74.80	0	0.00	74.60	1	3,206	0.03%
2019/05/15	0.1	75.10	0	0.00	75.40	0.1	3,362	0.00%
2019/05/13	0	0.00	2	74.50	74.40	-2	3,433	-0.06%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/05/02	0.1	77.00	0	0.00	77.00	0.1	3,539	0.00%
2019/04/29	0	0.00	10	76.10	76.00	-10	3,505	-0.29%
2019/04/26	2	75.55	4	75.68	76.00	-2	3,504	-0.06%
2019/04/24	3	74.20	0	0.00	74.20	3	3,478	0.09%
2019/04/23	3	74.53	0	0.00	75.00	3	3,425	0.09%
2019/04/22	1	75.30	0	0.00	75.40	1	3,393	0.03%
2019/04/18	1	74.30	1	74.90	74.40	0	3,377	0.00%
2019/04/17	6	75.07	2	75.00	75.80	4	3,350	0.12%
2019/04/16	0	0.00	9	74.73	75.40	-9	3,338	-0.27%
2019/04/15	1.1	73.73	0	0.00	74.10	1.1	3,340	0.03%
2019/04/11	3	74.00	0	0.00	74.00	3	3,281	0.09%
2019/04/10	3	74.80	0	0.00	75.00	3	3,213	0.09%
2019/04/08	1	76.10	15	76.67	76.60	-14	3,144	-0.45%
2019/04/03	0	0.00	1	76.00	76.00	-1	3,104	-0.03%
2019/04/02	6	75.07	0	0.00	75.20	6	3,071	0.20%
2019/04/01	0.1	74.90	26	75.19	75.10	-25.9	3,013	-0.86%
2019/03/29	3	71.70	0	0.00	72.80	3	2,882	0.10%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/20	0	0.00	5	72.20	71.80	-5	2,887	-0.17%
2019/03/19	1	71.91	0	0.00	72.00	1	2,875	0.04%
2019/03/18	1.1	72.21	0	0.00	72.40	1.1	2,845	0.04%
2019/03/14	1	70.70	0	0.00	70.20	1	2,759	0.04%
2019/03/11	1	70.20	0	0.00	70.00	1	2,762	0.04%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/02/21	1	71.20	1	71.20	71.60	0	2,700	0.00%
2019/02/19	0	0.00	8	71.13	71.10	-8	2,642	-0.30%
2019/02/18	7	69.89	1	70.10	70.00	6	2,609	0.23%
2019/02/14	5	69.50	9	70.22	69.50	-4	2,543	-0.16%
2019/02/12	3	67.30	0	0.00	67.90	3	2,451	0.12%
2019/02/11	15	67.83	0	0.00	67.70	15	2,410	0.62%
2019/01/28	1	70.50	0	0.00	71.60	1	2,299	0.04%
2019/01/25	0	0.00	4	69.73	70.20	-4	2,288	-0.17%
2019/01/22	0	0.00	2	68.20	68.50	-2	2,403	-0.08%
2019/01/21	15	68.30	0	0.00	68.00	15	2,439	0.61%
2019/01/18	1	68.50	0	0.00	68.30	1	2,457	0.04%
2019/01/15	0	0.00	1	67.80	68.10	-1	2,570	-0.04%
2019/01/09	1	66.00	0	0.00	66.40	1	2,590	0.04%
2019/01/08	1	65.00	1	66.40	64.60	0	2,596	0.00%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/02	0.1	66.10	1	66.90	66.20	-0.9	2,787	-0.03%
2018/12/27	0	0.00	1	67.00	66.20	-1	2,845	-0.04%
2018/12/26	0	0.00	1	66.30	66.40	-1	2,839	-0.04%
2018/12/24	0.1	66.80	1	65.80	66.80	-0.9	2,867	-0.03%
2018/12/21	2	64.95	0	0.00	65.90	2	2,889	0.07%
2018/12/14	3	67.90	0	0.00	67.70	3	2,822	0.11%
2018/12/13	0	0.00	1	70.50	70.70	-1	2,718	-0.04%
2018/12/12	0	0.00	1	70.30	70.40	-1	2,702	-0.04%
2018/12/10	0	0.00	1	70.50	70.10	-1	2,682	-0.04%
2018/12/06	2	70.80	1	72.10	70.30	1	2,677	0.04%
2018/12/05	1	73.20	0	0.00	73.10	1	2,647	0.04%
2018/12/04	0.1	74.50	6	75.33	74.90	-5.9	2,645	-0.22%
2018/12/03	1	75.30	2	74.45	75.30	-1	2,623	-0.04%
2018/11/30	1	73.00	0	0.00	72.30	1	2,592	0.04%
2018/11/29	1	74.00	1	74.60	72.50	0	2,547	0.00%
2018/11/28	0	0.00	1	73.20	74.20	-1	2,494	-0.04%
2018/11/27	0	0.00	6	72.25	72.80	-6	2,475	-0.24%
2018/11/26	5	71.10	2	70.35	71.10	3	2,486	0.12%
2018/11/23	0.1	69.00	0	0.00	68.80	0.1	2,493	0.00%
2018/11/22	0	0.00	1	69.50	69.50	-1	2,493	-0.04%
2018/11/19	1	70.60	1	70.80	70.90	0	2,513	0.00%
2018/11/16	0	0.00	22	70.31	69.50	-22	2,522	-0.87%
2018/11/15	0	0.00	1	69.70	69.90	-1	2,505	-0.04%
2018/11/14	1	69.10	2	69.10	69.00	-1	2,499	-0.04%
2018/11/13	1	67.30	0	0.00	68.50	1	2,502	0.04%
2018/11/12	0	0.00	1	71.70	69.90	-1	2,476	-0.04%
2018/11/09	1	68.60	2	68.75	69.10	-1	2,449	-0.04%
2018/11/08	6	69.05	1	69.00	68.10	5	2,450	0.20%
2018/11/07	5	67.90	0	0.00	68.20	5	2,437	0.21%
2018/11/06	1	66.90	0	0.00	67.10	1	2,419	0.04%
2018/11/05	0	0.00	1	69.30	68.80	-1	2,384	-0.04%
2018/11/02	10	69.10	2	68.50	69.20	8	2,373	0.34%
2018/11/01	0	0.00	1	67.60	67.50	-1	2,352	-0.04%
2018/10/31	1	64.80	1	65.40	67.60	0	2,315	0.00%
2018/10/26	1	67.70	2	68.05	66.40	-1	2,139	-0.05%
2018/10/25	1	67.50	0	0.00	67.90	1	2,109	0.05%
2018/10/24	0	0.00	2	71.80	71.20	-2	2,052	-0.10%
2018/10/23	2	68.90	0	0.00	69.10	2	1,995	0.10%
2018/10/22	0	0.00	1	70.00	69.50	-1	2,002	-0.05%
2018/10/19	0	0.00	1	68.80	69.20	-1	2,068	-0.05%
2018/10/17	0	0.00	1	70.50	71.00	-1	2,227	-0.04%
2018/10/16	1	69.80	1	70.00	69.50	0	2,256	0.00%
2018/10/15	0	0.00	1	69.70	69.50	-1	2,247	-0.04%
2018/10/12	5	68.30	0	0.00	69.60	5	2,230	0.22%
2018/10/11	4	69.38	0	0.00	69.40	4	2,163	0.18%
2018/10/09	1	77.60	1	76.40	76.40	0	2,069	0.00%
2018/10/08	1	77.90	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	79.70	0	0.00	79.70	1	2,019	0.05%
2018/10/01	1	82.90	0	0.00	83.00	1	2,002	0.05%
2018/09/28	0	0.00	1	84.30	83.30	-1	2,032	-0.05%
2018/09/26	0	0.00	1	84.40	83.70	-1	2,125	-0.05%
2018/09/20	5	84.52	1	86.10	84.00	4	2,117	0.19%
2018/09/19	0	0.00	1	85.80	86.10	-1	2,119	-0.05%
2018/09/17	0	0.00	1	85.80	85.70	-1	2,166	-0.05%
2018/09/12	1	84.20	0	0.00	84.20	1	2,292	0.04%
2018/09/11	1	84.90	0	0.00	85.30	1	2,292	0.04%
2018/09/10	0	0.00	1	84.60	84.50	-1	2,318	-0.04%
2018/09/07	0	0.00	9.2	86.22	85.40	-9.2	2,346	-0.39%
2018/09/04	1	87.60	0	0.00	88.60	1	2,344	0.04%
2018/09/03	3	88.33	0	0.00	87.40	3	2,343	0.13%
2018/08/31	0	0.00	1	90.40	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	1	89.50	89.90	-1	2,282	-0.04%
2018/08/28	0	88.40	0	0.00	88.90	0	2,339	0.00%
2018/08/27	0	87.80	0	0.00	88.20	0	2,347	0.00%
2018/08/23	0	0.00	2	87.15	87.60	-2	2,379	-0.08%
2018/08/17	1	85.00	0	0.00	84.80	1	2,382	0.04%
2018/08/14	0	0.00	2	86.30	86.70	-2	2,417	-0.08%
2018/08/13	1	84.80	0	0.00	84.70	1	2,421	0.04%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	1	87.81	88.20	-1	2,444	-0.04%
2018/08/01	0	0.00	1	86.10	87.60	-1	2,501	-0.04%
2018/07/31	2	86.30	0	0.00	86.50	2	2,507	0.08%
2018/07/30	2	90.55	1	90.50	91.20	1	2,471	0.04%
2018/07/27	10	89.90	0	0.00	90.50	10	2,449	0.41%
2018/07/25	0	0.00	9	91.20	90.00	-9	2,377	-0.38%
2018/07/24	4	87.68	0	0.00	88.00	4	2,217	0.18%
2018/07/16	8	87.20	0	0.00	87.30	8	2,356	0.34%
2018/07/12	0	0.00	9	87.18	87.00	-9	2,381	-0.38%
2018/07/10	8	83.80	0	0.00	85.40	8	2,368	0.34%
2018/07/05	3	81.87	8	81.00	81.80	-5	2,375	-0.21%
2018/07/04	4	84.28	0	0.00	84.40	4	2,349	0.17%
2018/06/29	3	85.83	0	0.00	88.50	3	2,326	0.13%
2018/06/28	2	85.70	0	0.00	85.50	2	2,279	0.09%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/22	5	87.10	0	0.00	87.70	5	2,260	0.22%
2018/06/21	1	88.70	0	0.00	87.80	1	2,200	0.05%
2018/06/19	0	0.00	4	90.20	90.20	-4	2,162	-0.19%
2018/06/13	1	91.00	0	0.00	90.60	1	2,115	0.05%
2018/06/12	1	91.70	0	0.00	91.10	1	2,138	0.05%
2018/06/11	2	92.90	10	92.28	92.00	-8	2,146	-0.37%
2018/06/08	0	0.00	4	92.73	92.00	-4	2,181	-0.18%
2018/06/06	0	0.00	1	92.70	93.00	-1	2,230	-0.04%
2018/05/28	0	91.00	0	0.00	91.00	0	2,129	0.00%
2018/05/23	2	89.10	1	89.90	89.60	1	2,180	0.05%
2018/05/21	1	88.40	1	88.30	88.30	0	2,232	0.00%
2018/05/18	1	87.60	1	87.00	87.30	0	2,230	0.00%
2018/05/17	4	88.50	0	0.00	88.80	4	2,247	0.18%
2018/05/11	1	87.70	1	87.50	87.70	0	2,383	0.00%
2018/05/10	1	87.50	1	88.20	88.00	0	2,409	0.00%
2018/05/09	0	0.00	1	87.00	88.00	-1	2,505	-0.04%
2018/05/07	2	85.80	0	0.00	86.10	2	2,663	0.08%
2018/04/27	2	85.55	2	85.60	85.80	0	2,768	0.00%
2018/04/26	5	85.52	1	86.70	85.70	4	2,751	0.15%
2018/04/25	3	89.20	5	90.92	88.90	-2	2,678	-0.07%
2018/04/23	5	92.38	0	0.00	92.00	5	2,642	0.19%
2018/04/20	2	94.30	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	1	95.00	96.10	-1	2,691	-0.04%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	1	93.60	0	0.00	94.80	1	2,759	0.04%
2018/04/16	1	93.80	0	0.00	93.70	1	2,762	0.04%
2018/04/13	2	94.40	0	0.00	94.80	2	2,821	0.07%
2018/04/12	0	0.00	4	95.45	95.10	-4	2,825	-0.14%
2018/04/11	0	0.00	5	94.62	95.00	-5	2,825	-0.18%
2018/04/10	1	91.40	1	94.00	94.00	0	2,798	0.00%
2018/04/03	0	0.00	12	90.30	90.80	-12	2,742	-0.44%
2018/03/29	1	90.50	0	0.00	90.90	1	2,754	0.04%
2018/03/28	1	92.00	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	92.60	0	0.00	92.60	0	2,724	0.00%
2018/03/23	1	90.00	0	0.00	90.70	1	2,736	0.04%
2018/03/21	1	93.10	0	0.00	92.80	1	2,732	0.04%
2018/03/20	1	93.10	0	0.00	94.30	1	2,740	0.04%
2018/03/16	1	93.90	0	0.00	94.30	1	2,732	0.04%
2018/03/15	0	0.00	1	95.00	94.80	-1	2,721	-0.04%
2018/03/13	1	92.30	0	0.00	94.90	1	2,694	0.04%
2018/03/12	0	0.00	2	92.60	92.50	-2	2,659	-0.08%
2018/03/07	1	89.40	0	0.00	90.10	1	2,721	0.04%
2018/03/02	12	88.26	0	0.00	88.20	12	2,810	0.43%
2018/03/01	1	88.50	0	0.00	89.10	1	2,790	0.04%
2018/02/27	1	90.59	0	0.00	90.60	1	2,728	0.04%
2018/02/22	1	89.30	40	90.00	89.90	-39	2,688	-1.45%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	91.60	0	0.00	91.60	1	2,598	0.04%
2018/02/06	1	91.10	0	0.00	91.00	1	2,556	0.04%
2018/02/05	1	92.20	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	95.00	1	94.80	95.20	0	2,477	0.00%
2018/02/01	20	97.30	11	96.62	97.00	9	2,465	0.37%
2018/01/31	60	95.00	45	95.02	94.80	15	2,358	0.64%
2018/01/30	0	0.00	2	93.30	92.20	-2	2,223	-0.09%
2018/01/29	0	92.20	0	0.00	92.40	0	2,169	0.00%
2018/01/26	0	0.00	1	90.40	90.90	-1	2,126	-0.05%
2018/01/25	1	91.00	0	0.00	91.00	1	2,114	0.05%
2018/01/23	2	89.10	0	0.00	88.80	2	2,110	0.09%
2018/01/22	1	90.20	0	0.00	90.30	1	2,079	0.05%
2018/01/19	2	89.00	0	0.00	88.80	2	2,081	0.10%
2018/01/17	3	89.23	0	0.00	89.30	3	2,132	0.14%
2018/01/15	2	89.20	0	0.00	89.60	2	2,102	0.10%
2018/01/09	1	90.40	2	90.10	91.90	-1	2,075	-0.05%
2018/01/08	0	0.00	6	89.80	89.90	-6	2,028	-0.30%
2018/01/04	10	88.20	0	0.00	88.30	10	2,106	0.47%