尖點 (8021)-元富-新竹券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.00
漲跌
▲0.15
漲幅
+0.47%
成交量
837張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	32.60	0	0.00	31.85	10	596	1.68%
2024/06/06	0	0.00	9	32.00	32.00	-9	567	-1.59%
2024/06/05	10	30.05	0	0.00	30.00	10	499	2.00%
2024/05/31	1	31.00	0	0.00	31.00	1	505	0.20%
2024/05/29	2	31.40	1	31.20	31.15	1	502	0.20%
2024/05/27	1	31.20	0	0.00	31.45	1	493	0.20%
2024/05/24	3	30.70	0	0.00	30.75	3	474	0.63%
2024/05/23	15	30.67	0	0.00	30.35	15	476	3.15%
2024/05/22	5	30.43	0	0.00	30.70	5	496	1.01%
2024/05/21	2	30.25	0	0.00	30.20	2	501	0.40%
2024/05/17	3	30.20	0	0.00	30.25	3	506	0.59%
2024/05/14	0	0.00	1	30.20	30.10	-1	519	-0.19%
2024/05/10	0	0.00	2	30.30	30.70	-2	512	-0.39%
2024/05/09	32	30.92	0	0.00	30.50	32	509	6.28%
2024/04/29	1	29.80	0	0.00	29.65	1	506	0.20%
2024/04/26	1	29.40	0	0.00	29.35	1	508	0.20%
2024/04/18	1	30.10	0	0.00	30.10	1	791	0.13%
2024/04/15	0	0.00	1	30.40	30.30	-1	774	-0.13%
2024/04/10	0	0.00	1	31.20	30.65	-1	736	-0.14%
2024/04/08	0	0.00	1	29.35	29.40	-1	675	-0.15%
2024/03/27	1	28.65	2	28.73	28.85	-1	657	-0.15%
2024/03/26	1	29.00	1	28.80	28.80	0	651	0.00%
2024/03/25	1	29.10	0	0.00	29.10	1	646	0.15%
2024/02/27	0	0.00	4	29.80	29.10	-4	605	-0.66%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/02/23	1	29.80	0	0.00	29.40	1	596	0.17%
2024/02/22	3	29.50	0	0.00	29.40	3	577	0.52%
2024/02/05	0	28.33	0	0.00	28.20	0	550	0.00%
2024/01/24	1	28.60	0	0.00	28.15	1	532	0.19%
2024/01/17	0	0.00	3	29.03	28.40	-3	474	-0.63%
2024/01/12	1	27.05	0	0.00	26.90	1	191	0.52%
2024/01/09	1	27.10	0	0.00	27.10	1	193	0.52%
2023/12/05	0	0.00	6	28.15	28.15	-6	182	-3.28%
2023/12/04	2	28.38	0	0.00	28.45	2	177	1.13%
2023/12/01	1	28.00	0	0.00	28.00	1	172	0.58%
2023/11/30	0	27.50	0	0.00	27.35	0	167	0.02%
2023/11/28	1	27.20	0	0.00	27.50	1	171	0.58%
2023/11/27	0	27.20	0	0.00	27.05	0	172	0.02%
2023/11/21	1	27.40	0	0.00	27.40	1	174	0.57%
2023/11/17	8	26.65	0	0.00	26.70	8	171	4.67%
2023/11/15	0	0.00	5	26.75	26.85	-5	160	-3.12%
2023/09/21	0	27.45	0	0.00	27.25	0	1,026	0.00%
2023/09/20	0	27.85	0	0.00	27.55	0	1,028	0.00%
2023/09/19	0	28.30	0	0.00	27.75	0	1,028	0.00%
2023/09/18	0	28.20	0	0.00	28.10	0	1,031	0.00%
2023/09/11	0	27.80	0	0.00	27.35	0	1,055	0.00%
2023/09/05	0	28.40	0	0.00	28.45	0	1,107	0.00%
2023/08/31	0	28.00	0	0.00	27.95	0	1,138	0.00%
2023/08/23	0	28.10	0	0.00	27.55	0	1,251	0.00%
2023/08/02	0	0.00	1	35.20	33.85	-1	1,120	-0.09%
2023/07/31	15	33.75	0	0.00	33.75	15	1,036	1.45%
2023/07/21	0	0.00	2	34.80	34.60	-2	895	-0.22%
2023/07/20	2	35.10	0	0.00	34.75	2	843	0.24%
2023/07/18	0	0.00	1	33.70	34.00	-1	746	-0.13%
2023/07/17	3	34.60	1	35.20	34.80	2	702	0.28%
2023/07/13	2	31.80	0	0.00	31.85	2	525	0.38%
2023/06/28	0	0.00	0.3	30.25	30.25	-0.3	452	-0.06%
2023/06/14	0	0.00	6	31.70	31.70	-6	427	-1.40%
2023/06/09	1	30.65	0	0.00	31.20	1	387	0.26%
2023/06/08	2	31.10	0	0.00	31.00	2	377	0.53%
2023/06/07	3	31.58	0	0.00	31.45	3	372	0.81%
2023/04/10	6	29.60	0	0.00	29.50	6	262	2.28%
2023/03/16	0	28.90	0	0.00	28.75	0	296	0.01%
2023/03/07	0	30.60	0	0.00	30.15	0	291	0.00%
2023/02/20	0	29.30	0	0.00	29.35	0	248	0.01%
2023/02/16	0	29.45	0	0.00	29.20	0	240	0.00%
2023/02/15	0	29.45	0	0.00	29.20	0	244	0.00%
2023/01/16	0	28.95	0	0.00	28.85	0	511	0.01%
2022/12/15	0	29.95	0	0.00	29.70	0	513	0.01%
2022/11/15	0	29.95	0	0.00	29.70	0	529	0.01%
2022/11/07	0	0.00	5	28.65	29.40	-5	502	-1.00%
2022/10/28	7	28.84	7	28.16	28.00	0	439	0.00%
2022/10/27	2	27.93	2	27.88	27.65	0	399	0.00%
2022/10/25	0	26.05	0	0.00	25.65	0	333	0.00%
2022/10/18	0	25.50	0	0.00	25.35	0	317	0.01%
2022/10/14	2	24.75	0	0.00	24.60	2	320	0.62%
2022/09/20	0	27.50	0	0.00	27.40	0	377	0.01%
2022/09/12	3	28.08	0	0.00	28.20	3	394	0.76%
2022/08/16	0	29.70	0	0.00	29.60	0	382	0.01%
2022/07/21	0	28.35	0	0.00	28.40	0	417	0.00%
2022/04/29	1	33.55	0	0.00	33.35	1	753	0.13%
2022/04/12	0	0.00	1	33.80	33.95	-1	903	-0.11%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/23	1	37.45	0	0.00	37.20	1	1,180	0.08%
2022/03/21	1	36.95	0	0.00	36.90	1	1,247	0.08%
2022/03/15	0	0.00	1	36.00	35.55	-1	1,299	-0.08%
2022/03/14	0	0.00	1	36.65	36.60	-1	1,310	-0.08%
2022/03/10	1	36.75	0	0.00	36.70	1	1,338	0.07%
2022/03/08	0	0.00	1	35.90	35.90	-1	1,363	-0.07%
2022/03/07	0	37.63	0	0.00	37.00	0	1,393	0.00%
2022/03/04	0	38.85	0	0.00	38.30	0	1,426	0.00%
2022/02/25	1	38.70	0	0.00	38.60	1	1,472	0.07%
2022/02/24	2	39.45	0	0.00	39.15	2	1,444	0.14%
2022/02/18	2	39.55	0	0.00	39.45	2	1,520	0.13%
2022/01/13	1	41.50	0	0.00	41.45	1	2,764	0.04%
2022/01/11	0	0.00	1	40.95	41.05	-1	2,765	-0.04%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/05	1	41.70	1	41.40	41.45	0	2,729	0.00%
2022/01/03	0	0.00	2	42.50	42.75	-2	2,715	-0.07%
2021/12/27	1	42.10	1	42.10	42.00	0	2,726	0.00%
2021/12/17	2	40.85	8	41.00	40.75	-6	2,897	-0.21%
2021/12/16	4	43.19	0	0.00	43.25	4	2,799	0.14%
2021/12/07	0	0.00	1	42.60	42.20	-1	2,746	-0.04%
2021/12/01	0	0.00	11	42.58	42.35	-11	2,800	-0.39%
2021/11/25	0	0.00	1	41.80	41.30	-1	2,779	-0.04%
2021/11/18	0	0.00	0	41.95	41.35	0	2,846	0.00%
2021/11/17	10	42.10	0	0.00	42.25	10	2,826	0.35%
2021/11/16	5	43.10	10	42.23	42.90	-5	2,803	-0.18%
2021/11/12	1	40.65	0	0.00	40.65	1	2,662	0.04%
2021/11/11	2	40.35	5	40.35	40.35	-3	2,664	-0.11%
2021/11/10	4	40.46	0	0.00	40.75	4	2,672	0.15%
2021/11/08	6	40.99	1	41.00	40.85	5	2,645	0.19%
2021/11/05	36	45.11	31	44.51	44.50	5	2,557	0.20%
2021/11/04	0	0.00	1	46.20	46.20	-1	2,423	-0.04%
2021/11/03	0	0.00	1	44.65	44.15	-1	2,327	-0.04%
2021/11/02	1	43.15	0	0.00	43.50	1	2,261	0.04%
2021/11/01	3	42.83	1	43.00	43.15	2	2,186	0.09%
2021/10/28	0	0.00	1	41.70	41.50	-1	2,180	-0.05%
2021/10/12	0	0.00	7	37.72	37.90	-7	3,826	-0.18%
2021/10/04	1	37.45	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	37.70	0	0.00	37.50	1	4,887	0.02%
2021/09/29	1	40.45	2	40.60	40.45	-1	4,998	-0.02%
2021/09/28	1	41.60	1	41.60	41.60	0	5,083	0.00%
2021/09/27	3	42.83	1	41.70	41.80	2	5,109	0.04%
2021/09/24	2	42.08	2	42.50	43.05	0	5,254	0.00%
2021/09/07	0	0.00	1	41.00	41.30	-1	5,972	-0.02%
2021/09/06	0	0.00	1	42.10	41.90	-1	6,029	-0.02%
2021/09/03	0	0.00	4	41.94	41.85	-4	6,013	-0.07%
2021/08/26	0	0.00	1	40.75	40.80	-1	6,170	-0.02%
2021/08/25	2	40.28	0	0.00	40.30	2	6,308	0.03%
2021/08/17	3	38.63	0	0.00	37.70	3	6,455	0.05%
2021/08/13	0	0.00	15	41.20	40.30	-15	6,432	-0.23%
2021/08/11	5	42.95	0	0.00	42.85	5	6,389	0.08%
2021/08/10	7	42.76	2	42.80	42.75	5	6,381	0.08%
2021/08/09	5	43.60	0	0.00	43.45	5	6,452	0.08%
2021/07/30	0	0.00	1	47.60	46.50	-1	6,547	-0.02%
2021/07/29	15	45.94	14	45.89	47.00	1	6,456	0.02%
2021/07/28	1	43.50	32	45.16	45.60	-31	6,410	-0.48%
2021/07/27	34	47.90	10	46.90	46.45	24	6,348	0.38%
2021/07/26	15	48.67	0	0.00	48.80	15	6,272	0.24%
2021/07/23	0	0.00	4	48.13	47.80	-4	6,040	-0.07%
2021/07/22	7	47.03	9	47.33	45.80	-2	5,822	-0.03%
2021/07/21	15	46.53	5	45.80	46.00	10	5,609	0.18%
2021/07/20	8	45.00	8	45.42	45.50	0	5,552	0.00%
2021/07/19	5	45.23	5	44.94	45.05	0	5,754	0.00%
2021/07/15	0	0.00	2	42.70	44.15	-2	5,825	-0.03%
2021/07/14	16	45.31	10	43.68	42.60	6	5,840	0.10%
2021/07/13	2	45.38	4	45.83	44.90	-2	5,689	-0.04%
2021/07/12	3	43.15	0	0.00	43.30	3	5,349	0.06%
2021/07/09	2	42.60	4	42.55	43.15	-2	5,193	-0.04%
2021/07/01	1	42.25	1	41.60	40.20	0	5,924	0.00%
2021/06/30	0	0.00	3	39.95	39.90	-3	5,870	-0.05%
2021/06/28	0	0.00	4	40.29	40.15	-4	6,136	-0.07%
2021/06/25	53	42.43	84	40.62	40.35	-31	6,125	-0.51%
2021/06/24	39	40.31	9	41.13	41.65	30	5,904	0.51%
2021/06/23	4	40.25	9	40.55	40.45	-5	5,781	-0.09%
2021/06/21	0	0.00	1	39.00	39.00	-1	5,890	-0.02%
2021/06/18	0	0.00	2	40.45	40.50	-2	5,892	-0.03%
2021/06/17	3	40.37	8	40.56	41.10	-5	5,842	-0.09%
2021/06/16	3	39.70	0	0.00	39.00	3	5,791	0.05%
2021/06/15	6	38.28	6	38.85	39.70	0	5,826	0.00%
2021/06/10	18	39.88	0	0.00	39.70	18	6,016	0.30%
2021/06/09	8	39.13	11	39.80	40.10	-3	6,009	-0.05%
2021/06/08	5	39.85	7	39.93	39.75	-2	6,042	-0.03%
2021/06/07	1	38.40	0	0.00	39.00	1	6,098	0.02%
2021/06/03	0	0.00	5	39.30	39.00	-5	6,158	-0.08%
2021/06/02	2	38.78	0	0.00	38.20	2	6,195	0.03%
2021/06/01	8	41.11	8	41.41	41.50	0	6,242	0.00%
2021/05/28	7	40.44	5	41.00	39.65	2	6,600	0.03%
2021/05/25	5	39.73	5	40.09	39.50	0	7,230	0.00%
2021/05/14	1	36.25	2	37.33	37.65	-1	7,051	-0.01%
2021/05/12	1	36.95	0	0.00	34.40	1	6,851	0.01%
2021/05/11	0	0.00	1	39.40	38.15	-1	6,790	-0.01%
2021/05/06	1	38.00	0	0.00	38.45	1	6,687	0.01%
2021/05/04	0	0.00	2	36.60	38.05	-2	6,698	-0.03%
2021/04/29	2	41.40	0	0.00	41.15	2	6,675	0.03%
2021/04/28	2	42.15	0	0.00	41.75	2	6,681	0.03%
2021/04/27	0	0.00	11	41.75	41.60	-11	6,649	-0.17%
2021/04/26	6	41.80	0	0.00	41.30	6	6,611	0.09%
2021/04/23	9	43.18	8	43.68	41.95	1	6,460	0.02%
2021/04/22	0	0.00	1	44.05	41.80	-1	6,258	-0.02%
2021/04/21	0	0.00	1	44.00	43.00	-1	6,157	-0.02%
2021/04/20	1	43.45	4	43.63	44.00	-3	6,132	-0.05%
2021/04/19	2	42.50	0	0.00	42.35	2	6,092	0.03%
2021/04/15	1	41.80	0	0.00	42.70	1	6,066	0.02%
2021/04/14	0	0.00	20	42.12	41.60	-20	6,045	-0.33%
2021/04/13	25	44.00	55	42.72	42.10	-30	6,002	-0.50%
2021/04/12	30	44.41	35	44.85	43.40	-5	5,941	-0.08%
2021/04/09	5	42.80	30	44.19	44.20	-25	5,925	-0.42%
2021/04/08	40	40.80	0	0.00	40.20	40	5,682	0.70%
2021/04/07	2	40.75	0	40.15	40.00	2	5,587	0.04%
2021/04/06	0	0.00	2.4	38.32	38.55	-2.4	5,310	-0.05%
2021/04/01	5	36.00	2	35.55	35.05	3	5,160	0.06%
2021/03/31	5	33.55	13	33.90	34.00	-8	4,949	-0.16%
2021/03/30	0	0.00	7	32.83	32.85	-7	4,859	-0.14%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/26	0	0.00	0.3	32.60	32.50	-0.3	4,844	-0.01%
2021/03/24	44	33.84	37	33.75	33.45	7	4,898	0.14%
2021/03/23	0	0.00	2	33.60	33.05	-2	4,769	-0.04%
2021/03/22	1	33.30	0	0.00	33.15	1	4,728	0.02%
2021/03/19	5	32.70	1	33.15	32.95	4	4,703	0.09%
2021/03/17	27.5	33.17	21	32.51	32.50	6.5	4,626	0.14%
2021/03/16	7	33.28	0	0.00	33.80	7	4,536	0.15%
2021/03/09	0	0.00	3	31.90	32.30	-3	4,593	-0.07%
2021/03/08	3	31.50	0	0.00	31.40	3	4,579	0.07%
2021/03/05	15	33.40	1	33.25	31.80	14	4,544	0.31%
2021/03/04	0	0.00	8	32.63	32.30	-8	4,378	-0.18%
2021/03/03	0	0.00	5	31.74	32.35	-5	4,301	-0.12%
2021/03/02	7	31.72	8	31.88	32.20	-1	4,079	-0.02%
2021/02/26	3	29.02	1	29.00	29.60	2	3,926	0.05%
2021/02/25	0	0.00	1	28.80	29.15	-1	3,942	-0.03%
2021/02/23	0	0.00	3	28.67	28.75	-3	3,907	-0.08%
2021/02/22	3	28.48	0	0.00	28.40	3	3,944	0.08%
2021/02/05	0	0.00	1	26.30	26.20	-1	4,271	-0.02%
2021/02/01	1	26.20	0	0.00	26.05	1	5,035	0.02%
2021/01/28	0	29.24	0	0.00	27.45	0	4,992	0.00%
2021/01/25	0	0.00	1	27.50	27.55	-1	4,911	-0.02%
2021/01/22	5	28.36	0	0.00	27.50	5	4,901	0.10%
2021/01/19	1	28.40	0	0.00	28.35	1	4,729	0.02%
2021/01/12	1	28.30	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	29.00	11	28.66	29.20	-10	4,415	-0.23%
2021/01/06	0	0.00	1	29.50	28.70	-1	4,289	-0.02%
2021/01/04	32	29.36	37	29.27	29.30	-5	4,161	-0.12%
2020/12/30	2	28.00	3	27.95	27.65	-1	3,772	-0.03%
2020/12/28	3	27.25	0	0.00	27.40	3	3,734	0.08%
2020/12/25	2	27.15	0	0.00	27.25	2	3,713	0.05%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/18	1	28.05	0	0.00	27.20	1	3,667	0.03%
2020/12/11	0	0.00	1	26.60	27.15	-1	3,416	-0.03%
2020/12/09	30	28.55	9	28.18	28.45	21	3,307	0.63%
2020/12/08	2	27.15	3	27.65	27.90	-1	3,033	-0.03%
2020/12/03	1	27.05	0	0.00	26.85	1	2,872	0.03%
2020/12/02	0	0.00	3	26.63	26.85	-3	2,806	-0.11%
2020/11/27	0	0.00	1	27.20	26.75	-1	2,678	-0.04%
2020/11/26	1	26.75	0	0.00	26.60	1	2,625	0.04%
2020/11/25	3	27.95	0	0.00	27.10	3	2,530	0.12%
2020/11/24	4	26.08	1	25.95	26.05	3	2,057	0.15%
2020/11/18	0	0.00	2	25.48	25.55	-2	1,863	-0.11%
2020/11/17	0	0.00	1	26.20	25.95	-1	1,811	-0.06%
2020/11/16	0	0.00	5	25.96	26.65	-5	1,745	-0.29%
2020/11/12	3	26.00	1	26.40	26.05	2	1,480	0.14%
2020/11/03	2	21.50	0	0.00	21.50	2	790	0.25%
2020/10/30	0	0.00	2	21.65	21.65	-2	798	-0.25%
2020/09/30	0	0.00	6	21.35	21.75	-6	1,166	-0.51%
2020/09/29	4	21.88	0	0.00	21.50	4	1,209	0.33%
2020/09/10	2	23.00	0	0.00	22.90	2	1,380	0.14%
2020/09/03	0	0.00	2	23.15	23.20	-2	1,489	-0.13%
2020/08/26	0	0.00	1	22.70	22.65	-1	1,561	-0.06%
2020/08/21	1	22.15	0	0.00	22.15	1	1,545	0.06%
2020/08/20	2	22.30	0	0.00	21.95	2	1,540	0.13%
2020/08/19	2	23.70	2	23.65	23.60	0	1,512	0.00%
2020/08/17	2	23.80	0	0.00	23.85	2	1,520	0.13%
2020/08/05	2	22.40	0	0.00	22.40	2	1,634	0.12%
2020/07/22	0	0.00	1	24.10	23.95	-1	1,785	-0.06%
2020/07/20	1	23.50	0	0.00	23.45	1	1,770	0.06%
2020/07/03	0	0.00	1	22.05	22.30	-1	1,413	-0.07%
2020/07/02	5	22.15	0	0.00	22.10	5	1,409	0.35%
2020/06/30	1	22.75	0	0.00	22.60	1	1,368	0.07%
2020/06/15	2	21.60	0	0.00	21.30	2	1,274	0.16%
2020/06/09	0	0.00	4	21.10	21.35	-4	1,207	-0.33%
2020/05/06	1	19.90	1	19.75	19.85	0	1,123	0.00%
2020/04/20	2	19.00	0	0.00	18.95	2	1,325	0.15%
2020/04/17	2	19.10	0	0.00	18.90	2	1,351	0.15%
2020/03/09	0	0.00	2	19.75	19.65	-2	1,506	-0.13%
2020/02/24	0	0.00	2	20.75	20.80	-2	1,535	-0.13%
2020/02/21	4	21.03	0	0.00	20.95	4	1,539	0.26%
2020/02/11	0	20.20	0	0.00	20.15	0	1,832	0.00%
2020/02/04	0	0.00	1	20.80	21.30	-1	1,689	-0.06%
2020/01/30	0	0.00	1	22.10	21.35	-1	1,783	-0.06%
2020/01/10	1	22.65	0	0.00	22.80	1	1,960	0.05%
2020/01/09	0	0.00	1	22.30	22.35	-1	1,948	-0.05%
2020/01/07	0	0.00	2	21.88	21.90	-2	1,937	-0.10%
2020/01/02	2	22.70	0	0.00	22.75	2	1,866	0.11%
2019/12/05	1	23.55	0	0.00	23.50	1	1,683	0.06%
2019/11/13	0	0.00	1	23.50	23.50	-1	1,354	-0.07%
2019/11/12	2	23.83	1	23.90	23.15	1	1,293	0.08%
2019/11/08	3	22.50	0	0.00	22.70	3	1,080	0.28%
2019/11/06	2	22.25	10	22.23	22.20	-8	986	-0.81%
2019/10/31	13	22.88	10	22.45	22.45	3	907	0.33%
2019/10/30	5	22.80	2	22.85	22.90	3	804	0.37%
2019/10/29	1	22.50	0	0.00	22.15	1	752	0.13%
2019/10/28	1	22.60	0	0.00	22.55	1	719	0.14%
2019/10/25	7	22.62	7	22.31	22.00	0	669	0.00%
2019/08/27	11	19.95	0	0.00	20.35	11	238	4.61%
2019/06/26	0	0.00	1	19.35	19.25	-1	306	-0.33%
2019/06/20	0	0.00	2	19.45	19.45	-2	313	-0.64%
2019/05/22	0	0.00	1	18.85	18.80	-1	388	-0.26%
2019/05/02	2	20.38	1	20.40	20.40	1	388	0.26%
2019/04/29	1	20.35	1	20.50	20.15	0	373	0.00%
2019/04/09	2	21.73	0	0.00	21.30	2	298	0.67%
2018/01/18	0	0.00	1	21.25	21.25	-1	849	-0.12%
2018/01/02	0	0.00	1	21.55	21.80	-1	930	-0.11%