豐泰 (9910)-元富-新竹券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	151.00	0.1	152.50	150.50	0.9	1,419	0.07%
2024/05/27	0	0.00	0.4	154.15	152.00	-0.4	1,407	-0.03%
2024/05/22	0	159.00	0	0.00	157.50	0	1,384	0.00%
2024/05/15	1	158.00	0	0.00	159.00	1	1,333	0.07%
2024/05/09	0	0.00	2	162.00	162.00	-2	1,319	-0.15%
2024/05/06	0	0.00	1.2	165.43	165.00	-1.2	1,350	-0.09%
2024/05/03	3	167.33	0	0.00	167.00	3	1,347	0.22%
2024/04/19	0	155.50	0	0.00	153.50	0	1,440	0.00%
2024/04/17	0.1	159.00	0	0.00	157.50	0.1	1,377	0.01%
2024/03/25	0	161.00	0	0.00	161.00	0	1,520	0.00%
2024/03/14	0	167.00	0	0.00	167.00	0	1,408	0.00%
2024/03/11	0	161.50	0	0.00	160.50	0	1,394	0.00%
2024/03/01	0	0.00	8	167.00	166.50	-8	1,489	-0.54%
2024/02/29	0	0.00	0.2	165.50	165.50	-0.2	1,496	-0.01%
2024/02/22	0	0.00	1	165.50	166.50	-1	1,483	-0.07%
2024/02/20	9	165.44	0	0.00	164.00	9	1,509	0.60%
2024/02/19	0	167.00	0	0.00	166.50	0	1,516	0.00%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,532	-0.07%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/18	2.1	158.00	0	0.00	157.50	2.1	1,613	0.13%
2024/01/15	1	167.04	0	0.00	167.50	1	1,523	0.07%
2024/01/09	0	172.50	0	0.00	173.50	0	1,505	0.00%
2024/01/03	0	172.50	0	0.00	172.50	0	1,545	0.00%
2024/01/02	0	175.50	0	0.00	174.50	0	1,523	0.00%
2023/12/26	0	0.00	9	173.00	173.00	-9	1,618	-0.56%
2023/12/25	8	171.00	0	0.00	171.50	8	1,646	0.49%
2023/12/22	2.1	170.78	0	0.00	170.50	2.1	1,670	0.13%
2023/12/12	0	178.50	0	0.00	178.50	0	1,645	0.00%
2023/11/17	0	185.00	0	0.00	184.00	0	1,773	0.00%
2023/11/08	0	0.00	8	190.50	188.50	-8	1,697	-0.47%
2023/11/07	8	187.50	0	0.00	188.00	8	1,688	0.47%
2023/11/03	0	0.00	0	186.50	190.00	0	1,703	0.00%
2023/11/02	0	182.00	0	0.00	181.50	0	1,709	0.00%
2023/10/30	0	178.00	0	0.00	177.50	0	1,780	0.00%
2023/10/26	0	181.00	0	0.00	182.00	0	1,811	0.00%
2023/10/24	0	179.50	0	0.00	179.50	0	1,827	0.00%
2023/10/17	0	182.50	0	0.00	183.00	0	1,987	0.00%
2023/10/13	0	185.00	0	0.00	185.00	0	2,026	0.00%
2023/09/27	0.2	186.00	0	0.00	186.50	0.2	1,895	0.01%
2023/09/20	0	197.00	0	0.00	195.00	0	1,882	0.00%
2023/09/12	0	0.00	0	194.00	195.50	0	1,793	0.00%
2023/09/11	4	194.37	4	195.38	197.00	0	1,773	0.00%
2023/09/08	0	0.00	0.2	185.00	195.50	-0.2	1,703	-0.01%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/18	0	169.00	0	0.00	168.50	0	1,593	0.00%
2023/08/11	0	179.30	0	0.00	180.00	0	1,601	0.00%
2023/08/10	0	0.00	2	177.50	180.00	-2	1,588	-0.13%
2023/08/02	1	212.50	0	0.00	212.00	1	1,457	0.07%
2023/07/31	1	215.00	0	0.00	212.00	1	1,436	0.07%
2023/07/24	0	0.00	10	205.00	205.00	-10	1,329	-0.75%
2023/07/21	8	203.50	0	0.00	202.00	8	1,284	0.62%
2023/07/20	8	201.00	9	202.94	202.50	-1	1,245	-0.08%
2023/07/18	2	197.50	0	0.00	199.00	2	1,171	0.17%
2023/07/10	0	192.50	0	0.00	191.00	0	1,116	0.00%
2023/07/07	0	193.00	0	0.00	194.50	0	1,113	0.00%
2023/07/05	0	199.67	0	0.00	197.50	0	1,056	0.00%
2023/06/30	0	197.00	0	0.00	196.50	0	1,009	0.00%
2023/03/30	1	192.00	0	0.00	191.50	1	1,251	0.08%
2023/03/07	0	0.00	1	184.50	188.00	-1	1,410	-0.07%
2023/01/30	0	0.00	0	206.00	202.00	0	1,340	0.00%
2023/01/03	0	0.00	2	202.00	204.00	-2	1,299	-0.15%
2022/12/28	0	0.00	6	207.50	209.50	-6	1,278	-0.47%
2022/12/27	6	211.83	2	207.50	207.50	4	1,267	0.32%
2022/12/23	4	207.38	0	0.00	207.50	4	1,248	0.32%
2022/12/22	1	207.50	3	211.83	210.00	-2	1,222	-0.16%
2022/12/21	2	197.50	0	0.00	203.00	2	1,107	0.18%
2022/12/19	0	0.00	2	187.00	192.50	-2	1,048	-0.19%
2022/12/16	2	190.00	0	0.00	189.00	2	1,058	0.19%
2022/10/13	0	155.25	0	0.00	154.00	0	1,073	0.00%
2022/08/01	1	164.50	0	0.00	165.00	1	1,034	0.10%
2022/06/15	0	0.00	2	200.00	200.00	-2	1,004	-0.20%
2022/04/13	0	0.00	0.1	196.22	194.50	-0.1	995	-0.01%
2022/04/12	0	198.17	0	0.00	196.50	0	981	0.00%
2022/04/11	0.1	203.00	0	0.00	201.50	0.1	972	0.01%
2022/04/08	1	201.50	1	201.50	200.50	0	945	0.00%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/04/06	1	188.50	0	0.00	191.50	1	893	0.11%
2022/03/23	1	188.00	0	0.00	188.50	1	819	0.12%
2022/03/15	2.1	182.10	0	0.00	180.00	2.1	785	0.27%
2022/03/11	2	190.50	0	0.00	188.50	2	809	0.25%
2022/01/24	0	0.00	1	224.00	223.50	-1	734	-0.14%
2022/01/07	0	0.00	2	232.00	231.00	-2	715	-0.28%
2022/01/05	0	0.00	1	236.00	236.00	-1	727	-0.14%
2022/01/03	1	230.00	1	234.50	229.50	0	743	0.00%
2021/12/30	1	230.00	0	0.00	231.50	1	742	0.13%
2021/12/22	0	0.00	1	222.00	222.50	-1	762	-0.13%
2021/12/17	1	218.00	0	0.00	220.00	1	767	0.13%
2021/12/10	1	228.50	0	0.00	228.00	1	813	0.12%
2021/12/08	0	0.00	1	225.00	224.00	-1	808	-0.12%
2021/12/03	0	0.00	1	206.00	205.00	-1	770	-0.13%
2021/11/29	1	202.00	0	0.00	201.00	1	763	0.13%
2021/11/18	1	215.00	0	0.00	218.50	1	753	0.13%
2021/09/15	0	0.00	0.1	220.00	220.50	-0.1	955	-0.01%
2021/08/27	0	209.50	0	0.00	210.50	0	1,135	0.00%
2021/08/19	3	200.00	0	0.00	200.50	3	1,274	0.24%
2021/08/12	0	222.00	0	0.00	223.00	0	1,325	0.00%
2021/08/02	0	0.00	5	233.00	234.00	-5	1,389	-0.36%
2021/06/28	1	250.00	0	0.00	238.50	1	1,325	0.08%
2021/06/22	1	227.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	1	225.50	0	0.00	234.50	1	1,302	0.08%
2021/06/16	1	224.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	1	227.50	1	233.00	228.00	0	1,229	0.00%
2021/06/11	1	234.50	0	0.00	235.50	1	1,209	0.08%
2021/05/19	0	0.00	3	204.00	207.50	-3	1,123	-0.27%
2021/05/18	0	0.00	3	200.00	204.00	-3	1,130	-0.27%
2021/05/13	4	189.00	0	0.00	190.50	4	1,138	0.35%
2021/05/07	0	0.00	1	206.00	207.00	-1	1,112	-0.09%
2021/05/06	1	199.00	0	0.00	202.00	1	1,131	0.09%
2021/05/04	2	196.00	0	0.00	200.50	2	1,151	0.17%
2021/04/22	0	0.00	2	212.00	211.00	-2	1,214	-0.16%
2021/04/21	1	208.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0	0.00	0.2	212.50	214.00	-0.2	1,251	-0.01%
2021/04/19	0	212.50	0	0.00	213.50	0	1,247	0.00%
2021/04/14	3	213.50	3	210.17	203.50	0	1,258	0.00%
2021/04/12	0	0.00	0.5	204.50	205.00	-0.5	1,238	-0.04%
2021/04/09	1.5	203.66	3	203.50	203.50	-1.5	1,236	-0.12%
2021/04/08	0	0.00	1	199.00	200.00	-1	1,222	-0.08%
2021/03/30	0	194.00	0	0.00	195.00	0	1,204	0.00%
2021/03/29	0.1	194.00	1	192.50	195.50	-0.9	1,205	-0.07%
2021/03/25	1	189.50	0	0.00	184.00	1	1,198	0.08%
2021/03/23	1	195.00	0	0.00	194.00	1	1,232	0.08%
2021/03/19	1	193.00	1	197.00	199.00	0	1,267	0.00%
2021/03/18	0.1	197.00	0	0.00	197.00	0.1	1,311	0.01%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/03	0	191.50	0	0.00	191.00	0	1,285	0.00%
2021/03/02	0.1	191.00	0	0.00	193.00	0.1	1,266	0.00%
2021/02/18	0	184.00	0	0.00	185.50	0	1,245	0.00%
2021/01/28	0.1	180.00	0	0.00	180.00	0.1	1,333	0.00%
2021/01/27	2	184.00	0	0.00	184.00	2	1,314	0.15%
2021/01/18	0	189.50	0	0.00	189.50	0	1,313	0.00%
2021/01/13	1	192.00	0	0.00	190.50	1	1,288	0.08%
2021/01/08	0	0.00	1	199.00	201.00	-1	1,258	-0.08%
2021/01/05	1	195.00	1	197.00	197.50	0	1,262	0.00%
2020/12/30	0	0.00	1	199.50	201.00	-1	1,314	-0.08%
2020/12/24	1	195.00	0	0.00	196.00	1	1,397	0.07%
2020/12/09	0	0.00	0.4	188.00	189.50	-0.4	1,366	-0.03%
2020/12/08	0	188.00	0	0.00	189.50	0	1,367	0.00%
2020/12/04	0	0.00	1	188.50	188.50	-1	1,396	-0.07%
2020/12/02	1	185.50	0	0.00	185.50	1	1,390	0.07%
2020/11/23	0	0.00	2	194.00	193.00	-2	1,445	-0.14%
2020/11/18	0	0.00	1	190.00	192.00	-1	1,450	-0.07%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/11	0	0.00	1.2	190.33	191.00	-1.2	1,580	-0.08%
2020/11/10	1	193.00	7	187.43	186.50	-6	1,578	-0.38%
2020/11/09	0	179.00	0	0.00	180.00	0	1,523	0.00%
2020/11/06	5	181.00	0	0.00	180.00	5	1,521	0.33%
2020/11/05	0	0.00	3	179.00	180.00	-3	1,532	-0.20%
2020/10/29	3	175.33	0	0.00	173.50	3	1,591	0.19%
2020/10/28	1	182.50	0	0.00	179.50	1	1,588	0.06%
2020/10/22	1	179.50	6	181.00	178.00	-5	1,616	-0.31%
2020/10/13	0	0.00	0.2	174.50	174.50	-0.2	1,608	-0.01%
2020/10/08	0	174.00	0	0.00	174.50	0	1,645	0.00%
2020/09/23	0	0.00	1	178.00	178.50	-1	1,599	-0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/20	1	169.50	1	168.00	169.50	0	1,783	0.00%
2020/08/19	0	0.00	1	175.00	178.00	-1	1,792	-0.06%
2020/08/18	1	169.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	50	199.00	199.00	-50	1,751	-2.85%
2020/08/14	50	196.00	0	0.00	196.00	50	1,804	2.77%
2020/08/11	0	189.00	0	0.00	189.50	0	1,919	0.00%
2020/08/05	0	0.00	3	187.50	187.50	-3	1,923	-0.16%
2020/08/04	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2020/07/27	2	173.50	0	0.00	170.00	2	1,945	0.10%
2020/07/23	0	0.00	1	179.00	178.50	-1	2,005	-0.05%
2020/07/21	0	0.00	1	176.50	178.00	-1	2,046	-0.05%
2020/07/16	4	181.75	3	182.00	181.00	1	2,082	0.05%
2020/07/15	0	0.00	4	177.00	176.50	-4	2,073	-0.19%
2020/07/09	0	176.00	0	0.00	176.00	0	2,143	0.00%
2020/07/08	2	169.50	0	0.00	170.00	2	2,124	0.09%
2020/07/07	1	173.50	1	174.50	173.50	0	2,113	0.00%
2020/07/03	1	176.50	0	0.00	176.00	1	2,152	0.05%
2020/07/02	2	175.75	0	0.00	175.50	2	2,174	0.09%
2020/07/01	1	171.00	0	0.00	171.50	1	2,173	0.05%
2020/06/29	1	170.00	0	0.00	169.50	1	2,149	0.05%
2020/06/19	3	182.33	0	0.00	179.00	3	2,131	0.14%
2020/06/03	0	0.00	3	192.00	191.00	-3	2,258	-0.13%
2020/05/25	0	0.00	0.1	182.00	182.00	-0.1	2,174	0.00%
2020/05/22	0	0.00	0.3	185.00	185.00	-0.3	2,173	-0.01%
2020/05/21	0	0.00	13	184.08	188.50	-13	2,139	-0.61%
2020/05/20	0	0.00	9	175.00	175.00	-9	2,056	-0.44%
2020/05/15	0	0.00	2	154.25	154.50	-2	1,932	-0.10%
2020/05/11	0	0.00	0.2	163.50	162.50	-0.2	1,918	-0.01%
2020/05/07	0	0.00	1	163.00	166.50	-1	1,903	-0.05%
2020/05/06	1	162.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	0	0.00	3	166.33	166.50	-3	1,887	-0.16%
2020/04/30	1	172.00	1	169.00	171.00	0	1,862	0.00%
2020/04/29	7	164.79	3	168.33	168.50	4	1,834	0.22%
2020/04/28	0	0.00	1	155.00	159.00	-1	1,809	-0.06%
2020/04/24	0.2	146.00	0	0.00	146.00	0.2	1,764	0.01%
2020/04/22	0	0.00	6	145.17	148.00	-6	1,741	-0.34%
2020/04/21	4	151.75	2.4	150.75	149.00	1.6	1,730	0.09%
2020/04/17	2	148.25	0	0.00	146.00	2	1,678	0.12%
2020/04/15	0.2	143.00	0	0.00	142.50	0.2	1,603	0.01%
2020/04/14	0.2	143.50	0	0.00	142.50	0.2	1,584	0.01%
2020/04/10	0.3	139.50	0	0.00	138.50	0.3	1,547	0.02%
2020/04/07	0.2	134.00	0	0.00	132.00	0.2	1,457	0.01%
2020/03/30	0.2	136.50	0	0.00	135.50	0.2	1,370	0.01%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	1	122.00	0	0.00	120.50	1	1,351	0.07%
2020/03/20	1	124.00	0	0.00	123.00	1	1,360	0.07%
2020/03/17	1.2	124.78	0	0.00	130.50	1.2	1,261	0.09%
2020/03/16	0.2	133.00	0	0.00	132.50	0.2	1,246	0.01%
2020/02/24	0	0.00	4	180.00	180.50	-4	1,002	-0.40%
2020/01/20	3	191.00	0	0.00	190.00	3	985	0.30%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2019/12/30	0	0.00	0.1	195.00	194.00	-0.1	1,078	-0.01%
2019/12/23	0.1	199.00	0	0.00	199.00	0.1	1,143	0.01%
2019/12/19	2	197.00	0	0.00	195.50	2	1,180	0.17%
2019/12/18	1	193.50	1	192.00	194.00	0	1,154	0.00%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/13	4	190.00	0	0.00	190.00	4	1,167	0.34%
2019/12/05	1	193.50	0	0.00	194.00	1	1,218	0.08%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/10/31	2	206.00	0	0.00	206.00	2	1,234	0.16%
2019/10/30	4	205.75	0	0.00	205.50	4	1,228	0.33%
2019/09/26	1	224.00	1	223.50	223.50	0	1,313	0.00%
2019/09/11	0	0.00	1	216.00	214.50	-1	1,296	-0.08%
2019/08/20	1	196.50	0	0.00	196.50	1	1,414	0.07%
2019/08/14	2	209.50	0	0.00	208.50	2	1,394	0.14%
2019/08/13	2	207.00	0	0.00	207.00	2	1,398	0.14%
2019/08/01	4	207.38	0	0.00	207.00	4	1,415	0.28%
2019/07/23	4	212.13	0	0.00	215.00	4	1,503	0.27%
2019/07/22	0	0.00	5	236.20	237.00	-5	1,475	-0.34%
2019/07/16	2	229.00	0	0.00	229.00	2	1,441	0.14%
2019/06/17	0	0.00	1	230.00	234.00	-1	1,404	-0.07%
2019/06/12	1	234.00	0	0.00	234.50	1	1,402	0.07%
2019/06/10	1	245.50	0	0.00	244.50	1	1,391	0.07%
2019/04/15	0	0.00	0.6	239.50	240.50	-0.6	1,484	-0.04%
2019/04/12	0	0.00	1	219.00	233.00	-1	1,472	-0.07%
2019/04/08	1	210.00	0	0.00	212.00	1	1,441	0.07%
2019/04/02	0	0.00	1	215.00	215.00	-1	1,411	-0.07%
2019/03/22	0	0.00	4	220.38	219.50	-4	1,455	-0.27%
2019/03/14	4	214.38	1	215.50	215.50	3	1,487	0.20%
2019/03/12	0	0.00	1	205.00	204.00	-1	1,477	-0.07%
2019/03/06	0	0.00	1	192.00	193.50	-1	1,488	-0.07%
2019/03/05	1	189.00	0	0.00	190.00	1	1,519	0.07%
2019/02/27	0	0.00	1	192.00	193.50	-1	1,519	-0.07%
2019/02/26	1	188.00	0	0.00	189.00	1	1,508	0.07%
2019/02/18	1	194.50	0	0.00	194.50	1	1,478	0.07%
2019/02/15	0	0.00	0.6	194.00	194.50	-0.6	1,492	-0.04%
2018/12/10	0	0.00	1	175.50	185.00	-1	1,835	-0.05%
2018/12/07	1	190.00	0	0.00	191.00	1	1,808	0.06%
2018/11/28	0	0.00	1	195.50	194.00	-1	1,765	-0.06%
2018/11/26	1	186.00	0	0.00	186.00	1	1,726	0.06%
2018/11/07	0	0.00	1	185.00	186.00	-1	1,790	-0.06%
2018/11/01	2	181.00	1	180.00	182.50	1	1,807	0.06%
2018/10/24	0	0.00	1	176.50	177.00	-1	1,639	-0.06%
2018/10/23	1	182.00	0	0.00	180.50	1	1,641	0.06%
2018/10/22	0	0.00	2	186.50	187.00	-2	1,643	-0.12%
2018/10/19	2	180.50	1	177.00	180.00	1	1,643	0.06%
2018/10/18	1	175.50	0	0.00	179.00	1	1,608	0.06%
2018/10/16	0	0.00	1	164.00	164.00	-1	1,591	-0.06%
2018/10/15	1	168.00	0	0.00	168.00	1	1,617	0.06%
2018/10/11	0	0.00	1	160.50	162.50	-1	1,647	-0.06%
2018/10/09	1	182.50	1	181.00	177.00	0	1,620	0.00%
2018/10/08	0	0.00	1	178.00	177.00	-1	1,629	-0.06%
2018/10/05	1	186.50	0	0.00	184.50	1	1,631	0.06%
2018/10/03	1	190.00	0	0.00	189.50	1	1,667	0.06%
2018/09/28	1	188.00	0	0.00	188.00	1	1,683	0.06%
2018/09/27	0	0.00	4	188.75	190.00	-4	1,662	-0.24%
2018/09/26	1	198.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	2	209.50	1	205.50	208.00	1	1,616	0.06%
2018/09/20	0	0.00	1	194.00	194.00	-1	1,700	-0.06%
2018/09/14	3	195.83	1	197.00	195.00	2	1,734	0.12%
2018/09/12	1	193.00	1	195.50	189.50	0	1,713	0.00%
2018/09/11	1	183.50	0	0.00	183.50	1	1,676	0.06%
2018/09/05	0	0.00	1	182.00	177.50	-1	1,663	-0.06%
2018/08/28	0	0.00	1	188.50	190.00	-1	1,659	-0.06%
2018/08/24	1	189.00	0	0.00	188.50	1	1,649	0.06%
2018/08/22	2	192.50	0	0.00	193.00	2	1,612	0.12%
2018/08/21	0	0.00	2	184.75	187.00	-2	1,555	-0.13%
2018/08/17	1	176.50	0	0.00	177.50	1	1,578	0.06%
2018/08/15	2	174.75	1	177.00	176.00	1	1,570	0.06%
2018/08/13	1	172.00	0	0.00	173.50	1	1,557	0.06%
2018/08/03	0	0.00	0.1	174.00	175.00	-0.1	1,470	-0.01%
2018/08/02	1	171.50	0	0.00	173.50	1	1,466	0.07%
2018/08/01	0	0.00	1	172.50	173.00	-1	1,452	-0.07%
2018/07/31	0	0.00	4	173.13	176.00	-4	1,445	-0.28%
2018/07/30	0	0.00	1	177.50	177.00	-1	1,428	-0.07%
2018/07/27	1	172.00	0	0.00	172.00	1	1,404	0.07%
2018/07/24	2	167.00	0	0.00	169.00	2	1,350	0.15%
2018/07/23	0	0.00	1	163.00	163.50	-1	1,312	-0.08%
2018/07/20	1	158.00	7	165.07	161.50	-6	1,288	-0.47%
2018/07/16	0	0.00	1	164.50	163.00	-1	1,113	-0.09%
2018/07/12	7	160.21	0	0.00	158.00	7	1,051	0.67%
2018/07/10	0	0.00	1	152.00	150.50	-1	1,035	-0.10%
2018/07/09	1	147.00	0	0.00	148.50	1	1,032	0.10%
2018/06/29	0.6	152.00	5	152.20	153.00	-4.4	902	-0.48%
2018/06/20	3	140.50	0	0.00	139.50	3	753	0.40%
2018/06/15	0	0.00	5	138.50	140.00	-5	733	-0.68%
2018/04/18	0	0.00	1	137.50	136.00	-1	695	-0.14%
2018/04/13	1	135.00	0	0.00	133.00	1	654	0.15%
2018/04/03	0	0.00	5	131.50	131.50	-5	605	-0.83%
2018/02/09	5	125.50	0	0.00	125.50	5	612	0.82%
2018/01/31	1	137.50	2	138.00	138.00	-1	589	-0.17%
2018/01/30	1	141.00	0	0.00	139.00	1	579	0.17%
2018/01/29	1	143.50	1	141.50	142.50	0	564	0.00%
2018/01/26	1	143.00	1	147.00	146.50	0	553	0.00%
2018/01/18	0	0.00	0	137.50	138.50	0	533	0.00%