普安 (2495)-元富-信義券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
3,628張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	28.11	0	0.00	28.10	7	3,694	0.19%
2024/06/06	3	29.12	0	0.00	28.10	3	3,653	0.08%
2024/06/05	153	29.54	146	30.64	29.55	7	3,553	0.20%	大買/大賣/
2024/06/04	7	29.91	202	30.22	30.60	-195	3,322	-5.87%	大賣/鉅額交易
2024/06/03	12	28.03	10	28.67	28.15	2	2,876	0.07%
2024/05/31	1	29.60	3	28.48	28.55	-2	2,861	-0.07%
2024/05/30	52	30.01	38	30.33	29.20	14	2,781	0.50%
2024/05/29	199	30.37	122	31.16	30.70	77	2,666	2.89%	大買/大賣/
2024/05/28	156	30.09	56	29.62	30.90	100	2,352	4.25%	大買/
2024/05/27	12	27.80	0	0.00	28.10	12	2,348	0.51%
2024/05/24	0	0.00	15	25.80	25.55	-15	2,247	-0.67%
2024/05/23	2	25.68	9	25.07	25.20	-7	2,417	-0.29%
2024/05/22	28	25.48	8	25.45	25.40	20	2,401	0.83%
2024/05/17	1	23.65	1	23.45	23.65	0	2,140	0.00%
2024/05/16	3	24.03	3	24.22	23.90	0	2,142	0.00%
2024/05/15	6	23.68	6	23.70	23.50	0	2,060	0.00%
2024/05/14	1	22.95	1	23.00	22.90	0	1,987	0.00%
2024/05/13	3	21.70	1	22.50	22.45	2	1,963	0.10%
2024/05/09	0	0.00	1	21.25	21.05	-1	1,921	-0.05%
2024/05/03	2	21.23	1	21.15	21.05	1	1,924	0.05%
2024/04/19	0	0.00	3	21.20	20.85	-3	1,945	-0.15%
2024/04/11	2	22.98	0	0.00	22.65	2	1,858	0.11%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/03/21	1	22.35	0	0.00	22.30	1	1,793	0.06%
2024/03/11	0	0.00	3	23.33	23.20	-3	1,814	-0.17%
2024/03/08	0	0.00	1	23.05	22.95	-1	1,810	-0.06%
2024/03/07	0	0.00	1	24.30	24.10	-1	1,760	-0.06%
2024/03/06	0	0.00	1	25.00	24.95	-1	1,731	-0.06%
2024/03/05	0	0.00	5	24.20	24.20	-5	1,668	-0.30%
2024/03/04	4	24.05	12	24.28	24.00	-8	1,636	-0.49%
2024/03/01	33	24.69	35	24.98	24.90	-2	1,568	-0.13%
2024/02/29	15	25.07	52	24.87	25.20	-37	1,457	-2.54%
2024/02/27	7	23.47	7	23.41	23.85	0	1,207	0.00%
2024/02/26	19	24.01	15	23.50	24.00	4	1,127	0.35%
2024/02/23	7	22.96	10	22.77	22.45	-3	917	-0.33%
2024/02/21	0	0.00	1	22.10	21.70	-1	855	-0.12%
2024/02/19	0	0.00	4	21.73	21.80	-4	928	-0.43%
2024/02/16	0	0.00	1	21.35	21.35	-1	920	-0.11%
2024/02/15	0	0.00	2	21.05	20.90	-2	913	-0.22%
2024/02/05	1	20.15	0	0.00	20.10	1	898	0.11%
2024/01/30	0	0.00	3	20.82	20.75	-3	966	-0.31%
2024/01/22	0	0.00	3	20.42	20.40	-3	967	-0.31%
2024/01/19	0	0.00	2	20.00	20.05	-2	965	-0.21%
2024/01/18	0	0.00	8	19.65	19.60	-8	964	-0.83%
2024/01/17	6	19.77	1	19.70	19.70	5	961	0.52%
2024/01/16	7	20.44	1	20.60	20.20	6	953	0.63%
2024/01/11	1	20.15	0	0.00	20.25	1	966	0.10%
2024/01/10	3	20.43	25	20.44	20.25	-22	982	-2.24%
2024/01/09	23	20.92	2	20.83	20.60	21	986	2.13%
2024/01/05	7	21.05	3	21.40	20.95	4	995	0.40%
2024/01/04	6	21.11	0	0.00	21.05	6	1,001	0.60%
2024/01/03	2	21.25	0	0.00	21.25	2	1,011	0.20%
2023/12/29	1	21.30	0	0.00	21.30	1	1,006	0.10%
2023/12/28	1	21.40	1	21.45	21.35	0	1,002	0.00%
2023/12/27	0	0.00	10	21.22	21.20	-10	997	-1.00%
2023/12/25	7	20.67	3	20.92	20.55	4	971	0.41%
2023/12/22	1	20.80	0	0.00	20.65	1	962	0.10%
2023/12/20	0	0.00	1	20.80	20.80	-1	961	-0.10%
2023/12/19	2	20.28	15	20.30	20.30	-13	963	-1.35%
2023/12/18	0	0.00	4	20.64	20.45	-4	968	-0.41%
2023/12/15	4	20.65	9	20.62	20.60	-5	977	-0.51%
2023/12/14	30	21.17	1	21.55	21.05	29	977	2.97%
2023/12/13	20	21.40	22	21.35	21.25	-2	962	-0.21%
2023/12/12	1	20.30	0	0.00	20.30	1	923	0.11%
2023/12/11	3	20.55	1	20.45	20.50	2	926	0.22%
2023/12/07	1	21.80	0	0.00	21.65	1	916	0.11%
2023/12/06	0	0.00	1	21.75	21.45	-1	923	-0.11%
2023/12/05	1	21.65	1	21.95	21.55	0	917	0.00%
2023/12/04	1	22.00	0	0.00	21.80	1	919	0.11%
2023/11/28	1	21.35	0	0.00	21.30	1	950	0.11%
2023/11/27	2	20.98	0	0.00	20.90	2	1,003	0.20%
2023/11/22	0	0.00	2	21.90	21.90	-2	1,118	-0.18%
2023/11/20	0	0.00	4	21.66	21.40	-4	1,104	-0.36%
2023/11/17	2	21.75	72	21.74	21.45	-70	1,098	-6.37%
2023/11/16	0	0.00	5	20.97	20.90	-5	1,029	-0.49%
2023/11/15	0	0.00	1	20.75	20.65	-1	1,037	-0.10%
2023/11/08	0	0.00	1	20.65	20.25	-1	1,128	-0.09%
2023/10/20	8	18.31	0	0.00	18.50	8	1,589	0.50%
2023/10/19	1	18.70	15	18.85	18.85	-14	1,640	-0.85%
2023/10/18	23	19.18	0	0.00	18.85	23	1,682	1.37%
2023/10/16	0	0.00	5	20.25	20.00	-5	1,841	-0.27%
2023/10/12	5	20.35	0	0.00	20.30	5	2,066	0.24%
2023/09/21	4	19.19	0	0.00	19.25	4	2,402	0.17%
2023/09/20	9	19.53	0	0.00	19.40	9	2,482	0.36%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/13	1	19.90	0	0.00	20.05	1	2,715	0.04%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/11	0	0.00	1	20.60	20.45	-1	2,908	-0.03%
2023/09/07	2	20.33	0	0.00	20.30	2	2,981	0.07%
2023/09/06	2	20.70	0	0.00	20.55	2	3,104	0.06%
2023/09/01	0	0.00	5	21.25	21.20	-5	3,155	-0.16%
2023/08/30	5	21.25	8	21.37	21.45	-3	3,163	-0.09%
2023/08/28	2	19.80	0	0.00	19.70	2	3,161	0.06%
2023/08/21	0	0.00	1	20.40	20.15	-1	3,656	-0.03%
2023/08/18	6	20.62	1	20.95	20.60	5	3,647	0.14%
2023/08/17	1	19.30	0	0.00	20.05	1	3,570	0.03%
2023/08/15	0	0.00	1	20.10	19.95	-1	3,617	-0.03%
2023/08/14	6	19.63	0	0.00	19.60	6	3,717	0.16%
2023/08/11	4	20.00	2	19.95	20.00	2	3,834	0.05%
2023/08/10	8	20.64	0	0.00	20.35	8	3,941	0.20%
2023/08/08	14	21.51	0	0.00	21.45	14	3,956	0.35%
2023/08/07	3	21.40	0	0.00	21.80	3	4,056	0.07%
2023/08/04	6	22.19	1	22.25	22.10	5	4,073	0.12%
2023/08/02	26	22.85	0	0.00	22.55	26	4,115	0.63%
2023/08/01	2	23.65	1	24.50	23.80	1	4,101	0.02%
2023/07/31	1	24.05	3	24.78	24.35	-2	4,159	-0.05%
2023/07/28	4	25.01	0	0.00	25.15	4	4,212	0.09%
2023/07/27	2	25.10	0	0.00	25.10	2	4,311	0.05%
2023/07/26	8	25.20	0	0.00	24.80	8	4,565	0.18%
2023/07/25	2	25.85	5	26.25	26.20	-3	4,706	-0.06%
2023/07/20	3	24.73	9	25.60	26.00	-6	5,084	-0.12%
2023/07/19	1	24.95	5	25.75	25.05	-4	5,180	-0.08%
2023/07/18	4	24.58	4	25.10	25.00	0	5,289	0.00%
2023/07/17	0	0.00	18	25.43	25.40	-18	5,360	-0.34%
2023/07/14	0	0.00	1	24.45	24.40	-1	5,692	-0.02%
2023/07/13	0	0.00	23	23.79	23.85	-23	5,857	-0.39%
2023/07/12	10	23.10	0	0.00	23.10	10	5,890	0.17%
2023/07/11	1	23.30	0	0.00	23.40	1	5,959	0.02%
2023/07/10	1	23.00	0	0.00	23.10	1	6,068	0.02%
2023/07/07	12	23.30	0	0.00	23.25	12	6,158	0.19%
2023/07/03	0	0.00	16	24.05	24.10	-16	6,448	-0.25%
2023/06/28	1	24.00	0	0.00	23.95	1	6,508	0.02%
2023/06/27	1	23.30	0	0.00	23.40	1	6,461	0.02%
2023/06/26	0	0.00	1	23.90	24.10	-1	6,450	-0.02%
2023/06/20	4	22.75	6	22.88	22.80	-2	6,446	-0.03%
2023/06/19	10	23.40	0	0.00	23.30	10	6,610	0.15%
2023/06/16	1	24.00	10	23.90	23.90	-9	6,631	-0.14%
2023/06/15	10	22.40	0	0.00	22.65	10	6,580	0.15%
2023/06/14	8	22.34	0	0.00	22.55	8	6,707	0.12%
2023/06/13	2	22.80	1	23.00	22.70	1	6,725	0.01%
2023/06/12	23	23.34	2	22.85	22.80	21	6,749	0.31%
2023/06/08	4	25.05	3	25.55	24.95	1	6,960	0.01%
2023/06/06	6	25.55	0	0.00	25.50	6	7,016	0.09%
2023/06/05	0	0.00	6	26.35	26.00	-6	7,047	-0.09%
2023/06/02	2	25.80	0	0.00	25.85	2	7,152	0.03%
2023/06/01	15	26.25	0	0.00	25.95	15	7,207	0.21%
2023/05/31	4	26.15	0	0.00	26.00	4	7,231	0.06%
2023/05/26	0	0.00	1	24.30	24.05	-1	6,930	-0.01%
2023/05/19	0	0.00	2	24.15	23.95	-2	6,867	-0.03%
2023/05/18	0	0.00	1	24.50	24.40	-1	6,838	-0.01%
2023/05/17	19	24.31	3	24.80	24.80	16	6,776	0.24%
2023/05/16	2	24.65	8	24.60	24.40	-6	6,683	-0.09%
2023/05/15	1	22.80	0	0.00	23.20	1	6,634	0.02%
2023/05/11	13	23.56	0	0.00	23.25	13	6,668	0.19%
2023/05/10	2	25.20	0	0.00	25.25	2	6,559	0.03%
2023/05/09	0	0.00	6.1	24.77	24.75	-6.1	6,519	-0.09%
2023/05/08	2	25.60	0	0.00	25.40	2	6,463	0.03%
2023/05/03	1	26.50	3	27.00	26.50	-2	6,290	-0.03%
2023/05/02	0	0.00	2	27.30	27.65	-2	6,166	-0.03%
2023/04/28	3	26.50	4.4	26.64	27.20	-1.4	5,927	-0.02%
2023/04/27	6	26.26	5	26.11	26.30	1	5,724	0.02%
2023/04/26	4.5	26.46	1	26.50	26.60	3.5	5,575	0.06%
2023/04/25	0	0.00	2	25.10	25.50	-2	5,346	-0.04%
2023/04/24	2	26.35	0	0.00	26.00	2	5,325	0.04%
2023/04/21	1	25.00	0	0.00	24.70	1	5,212	0.02%
2023/04/20	1	26.60	0	0.00	26.50	1	5,060	0.02%
2023/04/19	3	27.35	136	26.70	27.50	-133	4,930	-2.70%	大賣/鉅額交易
2023/04/18	132	26.70	0	0.00	26.70	132	4,479	2.95%	大買/鉅額交易
2023/04/13	5	24.01	0	0.00	23.35	5	4,171	0.12%
2023/04/12	1	24.40	1	24.20	24.15	0	4,111	0.00%
2023/04/10	0	0.00	34	22.36	23.25	-34	4,163	-0.82%
2023/04/07	34	22.30	2	22.65	22.25	32	4,123	0.78%
2023/03/30	0	0.00	7	22.59	22.40	-7	3,895	-0.18%
2023/03/29	3	21.95	1	22.00	22.00	2	3,849	0.05%
2023/03/28	1	21.40	0	0.00	21.45	1	3,892	0.03%
2023/03/27	2	21.78	4	21.90	21.65	-2	3,930	-0.05%
2023/03/24	1	22.05	0	0.00	22.00	1	4,010	0.02%
2023/03/21	2	21.83	0	0.00	22.00	2	4,394	0.05%
2023/03/20	0	0.00	1	22.35	22.05	-1	4,421	-0.02%
2023/03/17	0	0.00	2	22.00	21.85	-2	4,332	-0.05%
2023/03/14	2	21.85	0	0.00	21.35	2	4,238	0.05%
2023/03/13	0	0.00	2	22.15	22.35	-2	4,099	-0.05%
2023/03/09	1	21.75	0	0.00	21.75	1	4,041	0.02%
2023/03/08	0	0.00	2	21.85	22.05	-2	4,024	-0.05%
2023/03/07	2	21.90	0	0.00	21.70	2	4,017	0.05%
2023/03/01	0	0.00	1	19.35	19.25	-1	3,707	-0.03%
2023/02/22	0	0.00	5	19.05	19.20	-5	4,023	-0.12%
2023/02/21	5	19.15	0	0.00	19.15	5	4,095	0.12%
2023/02/14	1	18.90	0	0.00	18.90	1	4,240	0.02%
2023/02/13	0	0.00	13	18.58	19.00	-13	4,228	-0.31%
2023/02/10	13	18.24	0	0.00	18.10	13	4,246	0.31%
2023/01/10	0	0.00	1	19.35	19.40	-1	4,783	-0.02%
2023/01/09	0	0.00	7	18.75	18.90	-7	4,746	-0.15%
2023/01/06	1	18.75	5	18.75	18.70	-4	4,712	-0.08%
2023/01/05	12	19.39	0	0.00	19.15	12	4,697	0.26%
2022/12/30	0	0.00	3	19.10	19.15	-3	4,624	-0.06%
2022/12/21	0	0.00	1	21.75	21.80	-1	4,232	-0.02%
2022/12/20	0	0.00	5	22.36	21.80	-5	4,195	-0.12%
2022/12/19	0	0.00	4	22.45	22.50	-4	4,133	-0.10%
2022/12/16	3	23.03	1	23.15	23.25	2	4,057	0.05%
2022/12/15	6	23.77	5	23.92	24.05	1	3,942	0.03%
2022/12/14	10	23.42	2	23.00	23.25	8	3,772	0.21%
2022/12/13	0	0.00	21	21.95	22.75	-21	3,477	-0.60%
2022/12/12	4	20.51	3	21.15	20.70	1	3,222	0.03%
2022/12/09	21	20.61	0	0.00	20.20	21	3,174	0.66%
2022/12/07	0	0.00	6	20.05	20.15	-6	3,109	-0.19%
2022/12/06	0	0.00	2	20.65	20.40	-2	3,068	-0.07%
2022/12/05	8	20.55	2	20.45	20.15	6	3,020	0.20%
2022/12/02	25	20.18	25.1	20.70	20.70	-0.1	2,951	0.00%
2022/12/01	2	20.15	0	0.00	20.10	2	2,863	0.07%
2022/11/29	1	20.00	4	19.75	19.65	-3	2,768	-0.11%
2022/11/28	3	19.43	9	19.30	19.45	-6	2,711	-0.22%
2022/11/25	9	19.21	0	0.00	19.05	9	2,675	0.34%
2022/11/21	0	0.00	2	19.80	20.10	-2	2,490	-0.08%
2022/11/18	3	20.10	0	0.00	19.40	3	2,366	0.13%
2022/11/17	1	19.45	1	19.35	19.45	0	2,326	0.00%
2022/11/07	10.1	19.30	10	19.29	19.30	0.1	2,098	0.00%
2022/11/04	0	0.00	10	19.15	18.55	-10	1,976	-0.51%
2022/11/03	10	18.85	0	0.00	18.70	10	1,752	0.57%
2022/10/27	4	17.63	4	18.10	18.10	0	1,461	0.00%
2022/10/18	0	0.00	5	16.75	16.80	-5	1,152	-0.43%
2022/10/13	0	0.00	1	14.85	14.80	-1	1,061	-0.09%
2022/09/20	0	0.00	1	16.90	16.85	-1	981	-0.10%
2022/09/16	1	18.00	0	0.00	17.05	1	978	0.10%
2022/09/15	1	17.60	1	17.40	17.50	0	934	0.00%
2022/09/13	1	17.25	1	17.25	17.25	0	904	0.00%
2022/08/25	5	17.30	0	0.00	17.15	5	781	0.64%
2022/08/24	6	17.47	1	17.65	16.95	5	757	0.66%
2022/08/15	2	16.90	6	16.90	17.00	-4	596	-0.67%
2022/08/12	0	0.00	3	16.92	16.70	-3	548	-0.55%
2022/05/25	0	0.00	1	15.30	15.30	-1	519	-0.19%
2022/05/13	1	14.35	0	0.00	14.55	1	578	0.17%
2022/03/30	0	0.00	3	16.95	16.65	-3	2,732	-0.11%
2022/03/16	1	14.85	0	0.00	14.85	1	5,546	0.02%
2022/03/15	1	14.80	0	0.00	14.75	1	5,552	0.02%
2022/03/14	1	15.10	0	0.00	15.25	1	5,547	0.02%
2022/02/15	1	16.95	0	0.00	16.85	1	5,623	0.02%
2022/02/09	1	17.30	0	0.00	17.30	1	5,652	0.02%
2022/01/21	2	16.70	0	0.00	16.75	2	5,748	0.03%
2022/01/20	2	17.20	0	0.00	17.20	2	5,733	0.03%
2022/01/17	2	17.35	0	0.00	17.35	2	5,702	0.04%
2022/01/06	4	19.39	0	0.00	19.35	4	5,351	0.07%
2022/01/05	1	19.40	0	0.00	19.20	1	5,246	0.02%
2021/12/29	2	19.55	0	0.00	18.95	2	3,988	0.05%
2021/12/23	7	20.81	3	20.47	20.00	4	3,650	0.11%
2021/12/22	2	19.95	1	20.70	20.70	1	3,259	0.03%
2021/12/17	0	0.00	4	20.65	20.00	-4	2,778	-0.14%
2021/12/15	3	19.15	25	19.00	18.95	-22	2,146	-1.02%
2021/12/14	27	19.30	16	18.98	19.25	11	1,949	0.56%
2021/12/13	16	18.63	4	18.51	19.00	12	1,443	0.83%
2021/12/10	4	16.35	0	0.00	17.30	4	928	0.43%
2021/11/04	1	15.10	1	15.25	16.00	0	679	0.00%
2021/11/01	0	0.00	10	14.50	14.45	-10	623	-1.60%
2021/10/07	2	14.10	2	14.10	14.00	0	1,128	0.00%
2021/08/18	0	0.00	38	15.10	16.00	-38	3,684	-1.03%
2021/08/17	0	0.00	20	15.30	15.30	-20	3,833	-0.52%
2021/07/23	0	0.00	3	18.90	19.00	-3	6,295	-0.05%
2021/06/22	0	0.00	2	19.70	19.20	-2	6,712	-0.03%
2021/06/21	0	0.00	2	19.80	19.50	-2	6,650	-0.03%
2021/06/18	4	21.53	15	21.87	21.15	-11	6,560	-0.17%
2021/06/17	2	20.95	3	20.85	20.95	-1	6,479	-0.02%
2021/06/16	20	21.78	10	21.33	21.05	10	6,498	0.15%
2021/06/15	8	21.52	2	21.25	22.15	6	6,392	0.09%
2021/06/03	5	23.38	4	23.15	23.25	1	5,864	0.02%
2021/06/02	2	22.20	3	21.87	22.10	-1	5,598	-0.02%
2021/05/20	0	0.00	2	19.50	18.10	-2	4,284	-0.05%
2021/05/19	6	19.17	23	19.59	18.80	-17	4,143	-0.41%
2021/05/18	5	20.84	0	0.00	20.70	5	3,922	0.13%
2021/05/13	42	23.56	0	0.00	23.20	42	3,501	1.20%
2021/05/12	0	0.00	3	27.90	25.75	-3	3,409	-0.09%
2021/05/11	0	0.00	0.6	29.20	27.85	-0.6	3,240	-0.02%
2021/05/07	29	25.35	0	0.00	25.35	29	2,971	0.98%
2021/05/06	1	23.95	0	0.00	23.05	1	2,821	0.04%
2021/05/05	0	0.00	1	22.60	23.25	-1	2,736	-0.04%
2021/05/03	0	0.00	12	25.06	25.10	-12	2,516	-0.48%
2021/04/29	22.7	22.94	7	22.87	22.85	15.7	2,127	0.74%
2021/04/28	2	21.25	1	21.50	21.50	1	1,608	0.06%
2021/04/23	1	15.65	0	0.00	16.20	1	1,228	0.08%
2021/04/22	0	0.00	2	15.35	14.75	-2	875	-0.23%
2021/04/21	2	15.10	0	0.00	15.00	2	810	0.25%
2021/04/20	0	0.00	1	14.85	14.50	-1	770	-0.13%
2021/04/16	1	14.55	5	14.70	14.40	-4	696	-0.57%
2021/04/14	1	13.50	0	0.00	13.60	1	644	0.16%
2021/03/19	0	0.00	6	12.32	13.30	-6	315	-1.89%
2020/07/22	0	0.00	1	13.70	13.70	-1	448	-0.22%
2020/07/16	1	14.05	5	13.90	13.90	-4	442	-0.90%
2020/07/13	5	13.75	0	0.00	13.80	5	390	1.28%
2020/05/08	0	0.00	3	11.15	11.20	-3	284	-1.06%
2019/10/29	0	0.00	7	15.25	15.15	-7	722	-0.97%
2019/09/16	0	0.00	7	14.50	14.55	-7	484	-1.44%
2019/07/26	0	0.00	1	13.10	13.15	-1	225	-0.44%
2018/12/03	0	0.00	3	11.75	11.75	-3	179	-1.67%
2018/11/30	0	0.00	1	11.70	11.70	-1	177	-0.56%
2018/10/24	2	11.00	0	0.00	11.00	2	169	1.18%
2018/02/27	1	13.50	0	0.00	13.50	1	289	0.35%
2018/02/06	0	0.00	1	13.90	13.45	-1	297	-0.34%