台驊投控 (2636)-元富-信義券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
2,538張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	113.33	0	0.00	112.50	3	3,038	0.10%
2024/06/06	1	112.50	3	113.00	112.50	-2	3,024	-0.07%
2024/06/05	9	113.11	0	0.00	110.00	9	2,995	0.30%
2024/06/04	2	109.75	1	109.50	110.50	1	2,970	0.03%
2024/06/03	1	112.00	0	0.00	112.00	1	2,963	0.03%
2024/05/31	4	113.75	0	0.00	111.50	4	2,956	0.14%
2024/05/29	1	114.50	3	116.83	113.50	-2	2,943	-0.07%
2024/05/28	35	118.71	37	119.12	115.00	-2	2,910	-0.07%
2024/05/27	1	116.00	7	113.93	118.00	-6	2,773	-0.22%
2024/05/24	6	107.67	3	106.00	107.50	3	2,665	0.11%
2024/05/22	0	0.00	2	107.00	106.50	-2	2,644	-0.08%
2024/05/21	3	107.17	0	0.00	107.00	3	2,669	0.11%
2024/05/17	6	110.25	15	111.30	110.50	-9	2,679	-0.34%
2024/05/16	1	111.00	1	107.50	113.00	0	2,648	0.00%
2024/05/15	0	0.00	1	107.50	108.50	-1	2,610	-0.04%
2024/05/14	51	111.04	59	114.64	111.00	-8	2,561	-0.31%
2024/05/13	40	116.96	37	115.99	115.50	3	2,340	0.13%
2024/05/10	15	103.47	11	107.23	109.00	4	2,096	0.19%
2024/05/08	5	101.10	4	98.50	98.50	1	1,983	0.05%
2024/05/07	1	99.90	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1	100.50	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0	0.00	1	103.00	101.00	-1	1,962	-0.05%
2024/05/02	4	103.13	1	104.00	102.00	3	1,962	0.15%
2024/04/30	1	102.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	6	103.42	7	102.71	104.00	-1	1,978	-0.05%
2024/04/25	0	0.00	2	97.40	96.40	-2	1,924	-0.10%
2024/04/24	0	0.00	2	96.80	97.40	-2	1,943	-0.10%
2024/04/23	4	96.10	0	0.00	96.10	4	1,946	0.21%
2024/04/22	0	0.00	6	95.20	95.00	-6	1,963	-0.31%
2024/04/19	0	0.00	2	93.60	93.70	-2	2,007	-0.10%
2024/04/17	5	95.02	1	94.30	96.40	4	2,086	0.19%
2024/04/16	2	93.95	9	94.53	92.50	-7	2,111	-0.33%
2024/04/15	6	96.75	5	95.96	95.80	1	2,153	0.05%
2024/04/12	5	106.10	7	106.36	106.00	-2	2,135	-0.09%
2024/04/09	8	96.68	0	0.00	96.60	8	2,346	0.34%
2024/04/01	5	94.44	1	93.60	93.50	4	2,466	0.16%
2024/03/29	2	94.65	0	0.00	94.90	2	2,516	0.08%
2024/03/28	0	0.00	2	96.00	96.60	-2	2,631	-0.08%
2024/03/27	0	0.00	6	94.37	95.80	-6	2,807	-0.21%
2024/03/26	2	94.70	0	0.00	94.00	2	3,112	0.06%
2024/03/22	1	95.90	1	97.60	97.60	0	3,655	0.00%
2024/03/21	1	98.00	4	98.50	98.60	-3	3,780	-0.08%
2024/03/19	3	96.63	2	96.75	97.00	1	3,751	0.03%
2024/03/18	6	94.23	3	92.90	94.40	3	3,744	0.08%
2024/03/15	6	92.02	15	91.37	92.10	-9	3,758	-0.24%
2024/03/14	34	97.97	33	97.28	97.70	1	3,563	0.03%
2024/03/13	0	0.00	1	94.10	94.80	-1	3,453	-0.03%
2024/03/12	2	92.80	6	93.03	93.40	-4	3,422	-0.12%
2024/03/11	0	0.00	4	94.00	93.00	-4	3,426	-0.12%
2024/03/08	8	93.16	14	93.42	93.20	-6	3,453	-0.17%
2024/03/07	2	92.95	1	93.90	92.90	1	3,437	0.03%
2024/03/06	5	93.22	1	92.70	92.70	4	3,432	0.12%
2024/03/04	1	90.30	1	91.10	92.00	0	3,386	0.00%
2024/03/01	8	91.40	1	91.10	91.00	7	3,370	0.21%
2024/02/27	4	92.15	0	0.00	91.00	4	3,337	0.12%
2024/02/26	1	92.00	0	0.00	92.00	1	3,341	0.03%
2024/02/23	1	92.90	5	93.50	92.00	-4	3,349	-0.12%
2024/02/22	5	92.64	23	94.00	93.90	-18	3,340	-0.54%
2024/02/21	1	92.10	0	0.00	92.30	1	3,307	0.03%
2024/02/20	0	0.00	2	90.30	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	8	89.30	89.50	-8	3,275	-0.24%
2024/02/16	3	88.27	2	89.00	88.50	1	3,278	0.03%
2024/02/15	6	88.50	3	89.40	88.30	3	3,281	0.09%
2024/02/05	18	88.09	6	89.82	88.70	12	3,266	0.37%
2024/02/02	18	89.04	0	0.00	88.00	18	3,236	0.56%
2024/02/01	1	91.50	13	91.06	91.60	-12	3,182	-0.38%
2024/01/31	2	90.45	0	0.00	90.40	2	3,174	0.06%
2024/01/30	7	91.39	0	0.00	90.70	7	3,201	0.22%
2024/01/29	0	0.00	1	92.00	92.00	-1	3,198	-0.03%
2024/01/26	2	90.60	0	0.00	90.40	2	3,191	0.06%
2024/01/24	8	92.75	0	0.00	93.00	8	3,171	0.25%
2024/01/23	3	91.07	1	91.80	90.90	2	3,151	0.06%
2024/01/19	5	93.14	0	0.00	92.20	5	3,120	0.16%
2024/01/18	0	0.00	16	91.84	92.90	-16	3,108	-0.51%
2024/01/17	2	91.65	1	90.60	90.60	1	3,091	0.03%
2024/01/16	5	92.36	4	91.68	91.90	1	3,069	0.03%
2024/01/15	15	94.05	17	93.81	93.80	-2	3,038	-0.07%
2024/01/12	11	92.43	4	92.10	92.80	7	2,970	0.24%
2024/01/11	2	89.80	10	89.80	89.80	-8	2,885	-0.28%
2024/01/10	12	90.11	7	89.37	89.30	5	2,886	0.17%
2024/01/09	1	91.10	22	91.05	90.00	-21	2,842	-0.74%
2024/01/08	23	96.11	32	96.06	96.10	-9	2,763	-0.33%
2024/01/05	58	95.97	66	93.34	96.50	-8	2,690	-0.30%
2024/01/04	27	93.79	13	91.72	92.60	14	2,575	0.54%
2024/01/03	0	0.00	8	88.64	88.30	-8	2,438	-0.33%
2024/01/02	32	89.05	15	89.25	87.40	17	2,402	0.71%
2023/12/28	3	87.00	2	88.00	87.00	1	2,361	0.04%
2023/12/27	18	89.11	10	90.54	88.50	8	2,366	0.34%
2023/12/26	14	89.06	16	89.46	89.00	-2	2,348	-0.09%
2023/12/25	4	88.88	28	89.10	88.20	-24	2,303	-1.04%
2023/12/22	128	95.31	119	96.94	95.10	9	2,193	0.41%	大買/大賣/
2023/12/21	80	97.21	72	97.73	96.00	8	2,020	0.40%
2023/12/20	48	93.63	48	94.28	94.00	0	1,703	0.00%
2023/12/19	119	94.86	96	93.56	94.50	23	1,562	1.47%	大買/
2023/12/18	17	90.82	25	90.33	90.90	-8	1,136	-0.70%
2023/12/15	0	0.00	1	83.50	82.70	-1	997	-0.10%
2023/12/13	3	83.40	1	83.20	83.80	2	978	0.20%
2023/12/12	3	82.40	3	81.70	82.40	0	985	0.00%
2023/12/11	0	0.00	4	80.70	81.00	-4	950	-0.42%
2023/12/08	3	80.00	0	0.00	80.20	3	946	0.32%
2023/12/07	1	79.50	1	80.10	80.00	0	941	0.00%
2023/12/06	1	80.70	0	0.00	80.60	1	926	0.11%
2023/12/05	15	81.13	6	81.77	81.90	9	901	1.00%
2023/12/04	2	80.40	0	0.00	81.40	2	851	0.23%
2023/11/30	1	77.50	2	77.25	77.00	-1	791	-0.13%
2023/11/28	0	0.00	3	77.50	77.30	-3	784	-0.38%
2023/11/22	1	78.80	0	0.00	79.20	1	752	0.13%
2023/11/21	2	78.40	0	0.00	78.40	2	734	0.27%
2023/11/20	1	77.90	0	0.00	78.20	1	725	0.14%
2023/11/17	1	78.20	1	78.20	78.20	0	718	0.00%
2023/11/09	0	0.00	1	77.30	76.90	-1	701	-0.14%
2023/11/07	6	77.48	5	76.64	76.80	1	697	0.14%
2023/10/27	0	0.00	1	73.40	73.50	-1	707	-0.14%
2023/10/17	0	0.00	1	71.20	70.90	-1	674	-0.15%
2023/10/12	2	71.80	0	0.00	72.10	2	682	0.29%
2023/10/02	0	0.00	1	74.85	74.20	-1	609	-0.16%
2023/09/22	1	77.10	0	0.00	76.80	1	746	0.13%
2023/09/18	0	0.00	1	78.60	78.90	-1	744	-0.13%
2023/09/15	1	78.20	0	0.00	78.20	1	736	0.14%
2023/08/25	0	0.00	0	73.40	73.50	0	855	0.00%
2023/08/11	0	75.00	0	0.00	75.40	0	894	0.00%
2023/08/08	0	0.00	1	76.90	76.50	-1	890	-0.11%
2023/08/04	0	0.00	1	73.40	74.10	-1	865	-0.12%
2023/07/28	0	0.00	1	72.40	72.40	-1	860	-0.12%
2023/07/27	0	0.00	2	71.50	71.50	-2	854	-0.23%
2023/07/19	0	0.00	1	70.70	70.20	-1	852	-0.12%
2023/07/17	0	0.00	2	67.50	68.90	-2	846	-0.24%
2023/07/14	0	0.00	2	67.45	66.70	-2	852	-0.23%
2023/07/13	2	66.65	0	0.00	66.80	2	857	0.23%
2023/07/12	1	68.30	0	0.00	68.10	1	857	0.12%
2023/07/10	1	71.10	1	71.80	70.90	0	849	0.00%
2023/07/05	1	75.10	12	75.00	74.30	-11	836	-1.32%
2023/07/04	3	77.67	21	76.72	76.10	-18	827	-2.18%
2023/07/03	19	77.90	2	75.90	77.50	17	739	2.30%
2023/06/30	1	70.70	1	70.80	70.90	0	675	0.00%
2023/06/29	1	69.40	0	0.00	69.70	1	667	0.15%
2023/06/21	2	70.65	0	0.00	70.90	2	675	0.30%
2023/06/19	2	71.80	0	0.00	72.00	2	714	0.28%
2023/06/16	0	0.00	1	72.70	72.60	-1	737	-0.14%
2023/06/13	1	72.10	1	72.80	72.60	0	972	0.00%
2023/06/09	2	72.80	3	73.30	73.50	-1	1,205	-0.08%
2023/06/08	0	0.00	1	72.70	72.70	-1	1,389	-0.07%
2023/06/06	0	0.00	1	70.70	71.40	-1	1,459	-0.07%
2023/06/05	5	70.20	0	0.00	70.20	5	1,445	0.35%
2023/06/02	1	70.20	1	70.70	70.80	0	1,450	0.00%
2023/06/01	0	0.00	1	70.60	70.50	-1	1,447	-0.07%
2023/05/31	5	70.40	0	0.00	70.20	5	1,444	0.35%
2023/05/30	1	70.80	0	0.00	70.60	1	1,447	0.07%
2023/05/29	2	70.95	0	0.00	71.70	2	1,441	0.14%
2023/05/26	1	76.60	0	0.00	76.40	1	1,433	0.07%
2023/05/22	0	0.00	1	76.90	76.70	-1	1,435	-0.07%
2023/05/15	1	75.90	0	0.00	75.80	1	1,438	0.07%
2023/05/02	0	0.00	1	77.20	77.10	-1	1,488	-0.07%
2023/04/21	1	76.20	0	0.00	76.00	1	1,530	0.07%
2023/04/18	1	80.90	1	80.50	79.20	0	1,554	0.00%
2023/04/17	0	0.00	1	80.30	80.20	-1	1,550	-0.06%
2023/04/12	0	0.00	2	79.10	79.00	-2	1,588	-0.13%
2023/04/10	0	0.00	3	79.40	79.00	-3	1,626	-0.18%
2023/04/06	2	78.30	0	0.00	77.80	2	1,645	0.12%
2023/03/27	0	0.00	1	77.50	76.90	-1	1,847	-0.05%
2023/03/24	0	76.50	1	77.00	76.30	-1	1,956	-0.05%
2023/03/23	1	76.20	0	0.00	76.70	1	1,979	0.05%
2023/03/21	0	0.00	2	78.25	77.60	-2	1,969	-0.10%
2023/03/20	1	78.80	0	0.00	79.70	1	1,958	0.05%
2023/03/15	4	77.50	5	76.62	76.00	-1	1,782	-0.06%
2023/03/14	3	79.37	12	78.48	80.10	-9	1,693	-0.53%
2023/03/13	2	77.85	7	78.31	79.80	-5	1,606	-0.31%
2023/03/10	1	74.90	1	73.00	72.60	0	1,431	0.00%
2023/03/09	8	74.13	2	73.70	74.10	6	1,381	0.43%
2023/03/06	0	0.00	2	72.50	72.00	-2	1,377	-0.15%
2023/03/02	0	0.00	2	69.50	69.90	-2	1,362	-0.15%
2023/02/17	3	65.90	0	0.00	65.70	3	1,354	0.22%
2023/02/13	0	0.00	1	65.60	65.30	-1	1,471	-0.07%
2023/02/03	2	68.00	0	0.00	67.40	2	1,720	0.12%
2023/01/30	2	63.55	0	0.00	63.50	2	1,715	0.12%
2023/01/16	1	62.80	0	0.00	62.80	1	1,764	0.06%
2023/01/13	2	63.90	0	0.00	63.80	2	1,769	0.11%
2023/01/12	1	65.00	0	0.00	64.10	1	1,790	0.06%
2023/01/03	1	76.90	0	0.00	76.30	1	1,813	0.06%
2022/12/28	1	77.10	0	0.00	77.30	1	1,782	0.06%
2022/12/27	1	76.00	2	76.20	76.20	-1	1,774	-0.06%
2022/12/23	1	75.70	0	0.00	76.30	1	1,774	0.06%
2022/12/21	0	0.00	2	75.95	75.10	-2	1,721	-0.12%
2022/12/20	1	76.70	6	76.07	74.20	-5	1,719	-0.29%
2022/12/19	2	77.45	1	77.00	74.60	1	1,711	0.06%
2022/12/16	2	76.20	6	74.63	76.00	-4	1,644	-0.24%
2022/12/15	1	72.60	0	0.00	72.70	1	1,539	0.06%
2022/12/13	5	71.40	0	0.00	72.40	5	1,524	0.33%
2022/12/09	1	72.30	0	0.00	72.20	1	1,507	0.07%
2022/12/07	0	0.00	1	74.50	74.00	-1	1,485	-0.07%
2022/11/30	0	0.00	8	78.30	78.60	-8	1,408	-0.57%
2022/11/28	0	0.00	1	76.60	76.60	-1	1,414	-0.07%
2022/11/21	0	0.00	1	71.80	71.90	-1	1,406	-0.07%
2022/11/11	5	71.30	0	0.00	71.60	5	1,429	0.35%
2022/11/09	2	72.30	0	0.00	72.30	2	1,378	0.15%
2022/11/08	1	75.00	6	72.25	72.20	-5	1,360	-0.37%
2022/11/07	6	68.77	1	69.00	69.50	5	1,300	0.38%
2022/11/04	4	63.80	8	66.02	66.70	-4	1,197	-0.33%
2022/11/03	0	0.00	1	60.50	60.70	-1	1,142	-0.09%
2022/10/20	3	59.30	0	0.00	60.90	3	1,175	0.26%
2022/10/19	0	0.00	1	64.00	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1	61.80	62.00	-1	1,154	-0.09%
2022/10/17	1	57.50	3	58.07	59.80	-2	1,181	-0.17%
2022/10/14	0	0.00	3	61.30	62.20	-3	1,180	-0.25%
2022/10/13	2	60.25	0	0.00	58.50	2	1,175	0.17%
2022/10/12	1	63.30	0	0.00	61.40	1	1,181	0.08%
2022/10/06	1	66.50	1	67.90	67.80	0	1,207	0.00%
2022/10/05	2	68.50	0	0.00	67.80	2	1,233	0.16%
2022/10/03	0	0.00	1	64.90	66.10	-1	1,276	-0.08%
2022/09/27	1	65.50	2	65.70	66.60	-1	1,370	-0.07%
2022/09/26	1	65.00	0	0.00	63.90	1	1,390	0.07%
2022/09/22	4	70.00	0	0.00	69.90	4	1,452	0.28%
2022/09/20	0	71.80	0	0.00	71.70	0	1,677	0.00%
2022/09/08	0	0.00	3	70.20	71.00	-3	2,323	-0.13%
2022/09/07	2	70.20	0	0.00	70.50	2	2,392	0.08%
2022/09/02	2	75.75	0	0.00	74.60	2	2,581	0.08%
2022/09/01	0	0.00	2	78.40	78.00	-2	2,686	-0.07%
2022/08/31	0	0.00	1	79.00	78.80	-1	2,776	-0.04%
2022/08/30	1	77.60	0	0.00	77.90	1	2,815	0.04%
2022/08/29	3	77.70	0	0.00	77.20	3	2,846	0.11%
2022/08/23	1	81.90	0	0.00	81.70	1	3,053	0.03%
2022/08/22	6	83.63	0	0.00	83.80	6	3,149	0.19%
2022/08/16	5	86.00	0	0.00	85.50	5	3,288	0.15%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/08	1	86.40	0	0.00	87.60	1	3,378	0.03%
2022/07/29	1	84.50	0	0.00	85.80	1	3,420	0.03%
2022/07/26	0	0.00	1	84.40	85.00	-1	3,431	-0.03%
2022/07/22	2	86.20	2	87.50	88.00	0	3,433	0.00%
2022/07/15	0	0.00	1	82.30	82.00	-1	3,382	-0.03%
2022/07/14	0	0.00	5	82.38	83.00	-5	3,401	-0.15%
2022/07/13	3	82.80	0	0.00	81.20	3	3,385	0.09%
2022/07/12	1.1	81.42	0	0.00	80.90	1.1	3,366	0.03%
2022/07/11	0	0.00	2	85.80	85.90	-2	3,357	-0.06%
2022/07/08	0	0.00	3	85.37	87.40	-3	3,329	-0.09%
2022/07/07	3	82.07	0.1	81.00	82.70	2.9	3,297	0.09%
2022/07/06	1.1	82.34	1	82.90	81.20	0.1	3,275	0.00%
2022/07/05	2	83.50	1	81.30	83.00	1	3,268	0.03%
2022/07/04	1	80.20	0	0.00	80.90	1	3,249	0.03%
2022/07/01	0	80.80	0	0.00	80.80	0	3,224	0.00%
2022/06/30	0	0.00	1	86.80	86.20	-1	3,181	-0.03%
2022/06/29	0.2	89.90	0	0.00	89.60	0.2	3,144	0.01%
2022/06/28	9	95.90	22	95.02	95.40	-13	3,081	-0.42%
2022/06/27	14	92.57	0	0.00	96.80	14	2,922	0.48%
2022/06/23	0.4	83.55	0	0.00	83.00	0.4	2,656	0.01%
2022/06/21	0	0.00	11	88.01	89.10	-11	2,540	-0.43%
2022/06/20	1.1	90.38	0	0.00	87.00	1.1	2,485	0.04%
2022/06/17	0	0.00	1	96.00	95.80	-1	2,395	-0.04%
2022/06/16	11.1	103.73	1	101.50	97.00	10.1	2,343	0.43%
2022/06/14	0.1	108.50	1	108.00	108.00	-0.9	2,315	-0.04%
2022/06/13	1	111.01	1	112.50	108.50	0	2,350	0.00%
2022/06/10	11.1	117.41	0	0.00	116.50	11.1	2,360	0.47%
2022/06/09	1	135.50	0	0.00	133.00	1	2,299	0.04%
2022/06/08	0	0.00	3	139.00	138.50	-3	2,259	-0.13%
2022/06/06	7	136.86	7	137.07	137.50	0	2,877	0.00%
2022/05/30	2	133.00	2	132.75	132.50	0	4,051	0.00%
2022/05/25	26	123.50	25	123.50	123.50	1	4,015	0.02%
2022/05/24	0	0.00	1	122.00	123.50	-1	4,021	-0.02%
2022/05/23	0	0.00	12	121.50	124.00	-12	3,987	-0.30%
2022/05/19	0	114.00	0	0.00	115.50	0	4,042	0.00%
2022/05/18	0	117.00	0	0.00	117.50	0	4,064	0.00%
2022/05/17	1	116.50	0	0.00	115.00	1	4,080	0.02%
2022/05/11	10	118.50	0	0.00	119.00	10	4,144	0.24%
2022/05/10	0	0.00	2	120.00	121.00	-2	4,151	-0.05%
2022/05/05	1	122.50	0	0.00	122.50	1	4,270	0.02%
2022/05/04	0	0.00	8	122.00	120.50	-8	4,300	-0.19%
2022/04/29	1	120.00	1	119.50	118.00	0	4,323	0.00%
2022/04/28	0	115.50	0	0.00	116.00	0	4,350	0.00%
2022/04/27	1	113.51	0	0.00	114.50	1	4,364	0.02%
2022/04/25	0	118.00	0	0.00	117.00	0	4,373	0.00%
2022/04/22	0	0.00	2	124.00	122.50	-2	4,365	-0.05%
2022/04/20	1	125.00	10	123.75	122.00	-9	4,395	-0.20%
2022/04/19	10	121.00	10	122.75	121.00	0	4,414	0.00%
2022/04/18	10	120.25	22	120.00	120.00	-12	4,427	-0.27%
2022/04/15	0	0.00	10	123.50	122.00	-10	4,450	-0.22%
2022/04/12	0.1	119.00	0	0.00	120.00	0.1	4,464	0.00%
2022/04/07	1	119.50	1	119.50	116.50	0	4,491	0.00%
2022/04/06	0	121.00	0	0.00	120.00	0	4,498	0.00%
2022/03/30	5	122.00	0	0.00	122.50	5	4,568	0.11%
2022/03/29	5	122.50	0	0.00	122.00	5	4,564	0.11%
2022/03/28	1	121.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	1	124.00	0	0.00	123.00	1	4,581	0.02%
2022/03/23	10	130.00	1	130.00	129.00	9	4,601	0.20%
2022/03/22	0	0.00	5	131.50	130.00	-5	4,618	-0.11%
2022/03/21	0	0.00	1	130.50	130.50	-1	4,630	-0.02%
2022/03/18	6	129.75	0	0.00	131.50	6	4,671	0.13%
2022/03/17	6	130.08	5	132.50	133.00	1	4,668	0.02%
2022/03/16	0	0.00	5	131.80	129.00	-5	4,670	-0.11%
2022/03/15	2	140.75	3	142.67	134.00	-1	4,713	-0.02%
2022/03/10	3	142.50	4	140.88	139.00	-1	4,898	-0.02%
2022/03/09	6	146.08	4	144.88	141.00	2	4,863	0.04%
2022/03/08	263	144.56	266	145.03	150.00	-3	4,582	-0.07%	大買/大賣/
2022/03/07	3	149.17	0	0.00	146.50	3	4,386	0.07%
2022/03/04	10	155.40	6.2	155.41	153.00	3.8	4,324	0.09%
2022/03/03	4	145.63	7	144.93	150.00	-3	3,707	-0.08%
2022/03/02	0.2	136.00	1	135.00	136.50	-0.8	3,540	-0.02%
2022/03/01	1	133.50	8	133.00	137.00	-7	3,559	-0.20%
2022/02/25	0	0.00	2	131.50	133.00	-2	3,537	-0.06%
2022/02/24	1	127.50	4	131.13	126.50	-3	3,523	-0.09%
2022/02/23	1	131.00	1	132.00	131.50	0	3,539	0.00%
2022/02/22	0	0.00	9	128.28	129.00	-9	3,578	-0.25%
2022/02/21	14	134.43	0	0.00	133.50	14	3,596	0.39%
2022/02/18	1	130.50	1	130.00	129.50	0	3,554	0.00%
2022/02/14	0	0.00	1	127.00	125.50	-1	4,015	-0.02%
2022/02/11	1	127.50	4	128.00	125.50	-3	4,066	-0.07%
2022/02/09	0	0.00	2	124.25	125.50	-2	4,363	-0.05%
2022/02/08	2	123.75	16	125.19	122.50	-14	4,597	-0.30%
2022/02/07	1	121.00	7	121.36	121.00	-6	4,926	-0.12%
2022/01/26	1	113.00	0	0.00	112.00	1	5,286	0.02%
2022/01/25	0	0.00	2	111.50	110.50	-2	5,312	-0.04%
2022/01/24	2	112.50	1	115.50	115.50	1	5,363	0.02%
2022/01/21	2	119.25	3	117.00	116.00	-1	5,426	-0.02%
2022/01/20	2	121.50	1	122.50	122.50	1	5,453	0.02%
2022/01/19	7	121.43	1	120.50	120.50	6	5,473	0.11%
2022/01/18	8	123.00	1	124.50	123.50	7	5,514	0.13%
2022/01/14	1	126.50	1	125.00	126.50	0	5,724	0.00%
2022/01/13	2	127.00	0	0.00	126.00	2	5,812	0.03%
2022/01/12	6	128.58	1	127.00	127.50	5	5,870	0.09%
2022/01/11	6	129.83	0	0.00	129.00	6	5,925	0.10%
2022/01/03	1	132.00	4	135.13	134.00	-3	7,160	-0.04%
2021/12/30	4	136.63	3	137.00	136.50	1	7,336	0.01%
2021/12/29	1	137.50	0	0.00	137.50	1	7,451	0.01%
2021/12/28	8	140.75	2	143.25	139.00	6	7,728	0.08%
2021/12/27	0	0.00	4	137.38	137.00	-4	7,866	-0.05%
2021/12/24	2	135.75	0	0.00	135.50	2	8,083	0.02%
2021/12/23	3	137.33	0	0.00	136.50	3	8,152	0.04%
2021/12/22	3	138.50	0	0.00	138.00	3	8,257	0.04%
2021/12/17	0	0.00	3	137.33	137.00	-3	8,496	-0.04%
2021/12/16	2	135.25	3	137.00	135.00	-1	8,538	-0.01%
2021/12/15	0	0.00	3	135.33	135.00	-3	8,598	-0.03%
2021/12/14	1	134.50	3	138.00	133.00	-2	8,730	-0.02%
2021/12/10	2	140.75	1	142.50	140.00	1	8,798	0.01%
2021/12/09	8	142.56	0	0.00	142.50	8	8,860	0.09%
2021/12/08	62	149.94	59	150.19	147.00	3	8,831	0.03%
2021/12/07	3	146.00	2	144.00	148.00	1	8,808	0.01%
2021/12/06	0	0.00	2	146.00	145.00	-2	8,776	-0.02%
2021/12/03	12	145.00	10	142.00	142.00	2	8,830	0.02%
2021/12/02	18	145.75	25	145.06	144.00	-7	9,082	-0.08%
2021/12/01	0	0.00	5	139.20	138.00	-5	8,992	-0.06%
2021/11/30	2	139.50	3	138.83	138.50	-1	9,138	-0.01%
2021/11/29	1	131.50	8	132.63	131.50	-7	9,035	-0.08%
2021/11/26	11	131.32	2	135.00	130.00	9	9,061	0.10%
2021/11/25	12	138.75	11	137.55	136.50	1	9,055	0.01%
2021/11/24	1	136.50	5	136.50	136.50	-4	9,073	-0.04%
2021/11/23	0	0.00	16	135.97	134.50	-16	9,123	-0.18%
2021/11/22	11	132.23	0	0.00	133.50	11	9,286	0.12%
2021/11/19	11	132.45	0	0.00	131.50	11	9,360	0.12%
2021/11/18	0	0.00	5	135.50	134.50	-5	9,485	-0.05%
2021/11/17	5	133.00	0	0.00	134.00	5	9,734	0.05%
2021/11/16	25	135.52	32	135.53	137.00	-7	9,905	-0.07%
2021/11/15	6	135.17	0	0.00	133.50	6	10,229	0.06%
2021/11/12	9	136.56	4	138.00	136.00	5	10,591	0.05%
2021/11/11	70	134.43	92	135.73	132.00	-22	10,671	-0.21%
2021/11/10	0	0.00	40	136.50	136.50	-40	10,848	-0.37%
2021/11/09	0	0.00	1	138.00	139.50	-1	10,983	-0.01%
2021/11/08	140	137.04	144	138.43	139.00	-4	11,068	-0.04%	大買/大賣/
2021/11/05	67	134.25	61	134.14	134.00	6	11,188	0.05%
2021/11/04	79	145.09	13	146.81	139.00	66	11,506	0.57%
2021/11/03	2	145.00	7	144.57	145.00	-5	11,528	-0.04%
2021/11/02	1	131.00	1	132.50	132.00	0	11,579	0.00%
2021/10/29	0	0.00	3	129.67	129.00	-3	11,795	-0.03%
2021/10/28	2	130.00	0	0.00	125.00	2	12,143	0.02%
2021/10/27	1.1	124.45	0	0.00	126.00	1.1	12,656	0.01%
2021/10/26	2	125.50	3	126.17	126.50	-1	13,233	-0.01%
2021/10/25	1	124.00	2	127.00	127.00	-1	13,697	-0.01%
2021/10/22	79	122.11	77	122.49	122.00	2	14,045	0.01%
2021/10/21	1	129.00	0	0.00	126.50	1	14,397	0.01%
2021/10/20	0	0.00	1	128.50	125.00	-1	14,730	-0.01%
2021/10/19	3	126.00	3	127.33	127.00	0	15,460	0.00%
2021/10/18	25	125.44	24	128.42	126.00	1	16,272	0.01%
2021/10/15	8	134.44	6	134.33	133.00	2	16,540	0.01%
2021/10/14	213	131.66	217	131.61	138.00	-4	16,727	-0.02%	大買/大賣/
2021/10/13	5	129.60	3	132.17	125.50	2	17,170	0.01%
2021/10/12	15	133.00	15	131.83	133.00	0	18,156	0.00%
2021/10/08	15	132.50	15	132.00	132.00	0	18,599	0.00%
2021/10/07	46	136.00	46	136.50	134.00	0	19,234	0.00%
2021/10/06	0	0.00	1	128.50	129.50	-1	19,609	-0.01%
2021/10/05	5	131.50	5	126.50	132.50	0	20,105	0.00%
2021/10/04	5	128.00	6	128.17	126.00	-1	20,507	0.00%
2021/10/01	65	136.74	65	135.27	140.00	0	21,336	0.00%
2021/09/29	8	140.88	8	142.81	139.00	0	22,568	0.00%
2021/09/28	3	146.00	0	0.00	143.50	3	23,358	0.01%
2021/09/27	2	149.00	0	0.00	149.00	2	24,326	0.01%
2021/09/24	1	156.50	1	154.00	156.00	0	25,248	0.00%
2021/09/23	0	0.00	5	152.00	151.50	-5	25,817	-0.02%
2021/09/22	36	151.69	31	151.45	147.00	5	26,759	0.02%
2021/09/17	0	0.00	5	155.50	155.50	-5	27,221	-0.02%
2021/09/10	1	154.00	1	151.50	158.00	0	30,107	0.00%
2021/09/09	5.1	153.52	5	157.50	156.00	0.1	30,598	0.00%
2021/09/08	7	152.43	0	0.00	154.00	7	30,648	0.02%
2021/09/07	64	156.94	65	156.68	154.00	-1	30,675	0.00%
2021/09/03	2	163.00	0	171.50	157.50	2	30,452	0.01%
2021/09/02	0	0.00	3	177.33	177.00	-3	30,303	-0.01%
2021/09/01	1	180.50	0	0.00	175.00	1	30,320	0.00%
2021/08/31	3	183.50	0	0.00	179.50	3	30,343	0.01%
2021/08/30	0	0.00	2	182.50	182.50	-2	30,448	-0.01%
2021/08/27	4	180.00	2	184.25	178.00	2	30,524	0.01%
2021/08/26	1	182.00	1	190.00	182.00	0	30,680	0.00%
2021/08/25	2	182.00	1	184.50	185.00	1	30,722	0.00%
2021/08/24	0	0.00	2	180.00	180.00	-2	31,199	-0.01%
2021/08/23	5	192.50	6	187.83	184.00	-1	31,441	0.00%
2021/08/20	4	177.25	5	176.00	177.00	-1	31,193	0.00%
2021/08/19	12	184.58	5	183.20	174.00	7	31,090	0.02%
2021/08/18	201	188.01	207	188.18	191.50	-6	30,973	-0.02%	大買/大賣/
2021/08/17	5	181.40	3	183.33	174.50	2	30,603	0.01%
2021/08/16	3	177.50	4	180.25	182.50	-1	30,542	0.00%
2021/08/13	3	181.66	2	185.50	175.00	1	30,388	0.00%
2021/08/12	1	178.48	5	181.40	184.00	-4	30,321	-0.01%
2021/08/11	14	180.07	11	181.23	177.50	3	30,246	0.01%
2021/08/10	29	190.95	27	189.28	187.00	2	29,958	0.01%
2021/08/09	171	190.57	172	190.23	183.00	-1	29,466	0.00%	大買/大賣/
2021/08/06	82	186.12	86	186.16	180.00	-4	29,109	-0.01%
2021/08/05	11	178.05	8	178.38	180.50	3	28,742	0.01%
2021/08/04	12	184.67	14	183.79	184.50	-2	28,625	-0.01%
2021/08/03	65	187.64	65	187.55	182.50	0	28,699	0.00%
2021/08/02	14	187.54	14	189.29	190.00	0	28,426	0.00%
2021/07/30	15	191.67	16	194.81	183.00	-1	27,927	0.00%
2021/07/29	6	192.17	7	191.93	201.50	-1	27,415	0.00%
2021/07/28	10	186.00	7	187.21	183.50	3	27,036	0.01%
2021/07/27	9	195.11	182	198.41	190.00	-173	26,859	-0.64%	大賣/鉅額交易
2021/07/26	6	209.92	15	208.43	206.50	-9	26,606	-0.03%
2021/07/23	8	221.88	6	225.67	210.00	2	26,290	0.01%
2021/07/22	18	202.36	21.1	204.55	224.50	-3.1	25,550	-0.01%
2021/07/21	134	231.98	14	223.04	208.00	120	24,754	0.48%	大買/鉅額交易
2021/07/20	101.2	226.89	100	228.96	229.00	1.2	24,353	0.00%	大買/
2021/07/19	107.1	247.05	52	248.46	235.00	55.1	23,886	0.23%	大買/
2021/07/16	122	261.09	120	264.22	244.00	2	23,486	0.01%	大買/大賣/
2021/07/15	14	247.50	12	245.13	257.50	2	22,414	0.01%
2021/07/14	71	247.89	73.1	250.34	234.50	-2.1	21,868	-0.01%
2021/07/13	4	275.50	2	281.75	252.00	2	21,299	0.01%
2021/07/12	6.1	292.55	6	292.75	279.50	0.1	20,787	0.00%
2021/07/09	21	287.00	17	288.79	280.00	4	20,166	0.02%
2021/07/08	79	295.59	88	297.61	295.50	-9	19,499	-0.05%
2021/07/07	135	297.03	279	290.89	290.00	-144	18,526	-0.78%	大買/大賣/鉅額交易
2021/07/06	11	299.55	13	300.35	283.00	-2	17,714	-0.01%
2021/07/05	73	295.77	70	298.16	294.00	3	17,091	0.02%
2021/07/02	135.8	294.13	118	296.20	307.00	17.8	16,199	0.11%	大買/大賣/
2021/07/01	87	272.89	85	275.78	286.50	2	15,143	0.01%
2021/06/30	107	247.94	111	249.49	260.50	-4	14,146	-0.03%	大買/大賣/
2021/06/29	179	248.84	172	249.51	237.00	7	13,514	0.05%	大買/大賣/
2021/06/28	37	236.78	36	239.29	244.00	1	12,513	0.01%
2021/06/25	38	209.86	39	213.00	222.00	-1	11,999	-0.01%
2021/06/24	7	199.93	2	202.00	202.00	5	11,191	0.04%
2021/06/23	88	193.82	11	185.32	184.00	77	10,842	0.71%
2021/06/22	128	212.92	52	214.04	197.00	76	10,244	0.74%	大買/
2021/06/21	12	202.21	9	205.56	205.50	3	9,196	0.03%
2021/06/18	9	182.56	5	186.10	189.50	4	8,712	0.05%
2021/06/17	2	161.50	3	169.83	172.50	-1	8,170	-0.01%
2021/06/16	2	159.00	4	157.13	157.00	-2	8,058	-0.02%
2021/06/15	2	142.25	10	144.80	146.00	-8	7,942	-0.10%
2021/06/11	5	133.90	8	134.94	133.00	-3	7,888	-0.04%
2021/06/09	0	0.00	1	129.00	125.00	-1	7,759	-0.01%
2021/06/08	3	126.33	0	0.00	128.50	3	7,737	0.04%
2021/06/07	3	122.83	0	0.00	122.50	3	7,707	0.04%
2021/06/04	1	133.50	0	0.00	133.00	1	7,735	0.01%
2021/06/03	11	131.18	1	131.50	132.00	10	7,666	0.13%
2021/06/02	1	124.00	0	0.00	124.00	1	7,441	0.01%
2021/06/01	14	103.89	14	109.75	113.00	0	7,205	0.00%
2021/05/31	0	0.00	4.2	102.88	103.00	-4.2	6,640	-0.06%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	0	0.00	4	85.20	85.20	-4	6,424	-0.06%
2021/05/26	0	0.00	16	73.69	77.50	-16	6,440	-0.25%
2021/05/25	15	71.60	0	0.00	70.50	15	6,167	0.24%
2021/05/24	2	74.90	15	73.40	72.00	-13	6,069	-0.21%
2021/05/21	13	70.62	0	0.00	71.50	13	5,882	0.22%
2021/05/20	13	69.45	12	71.32	68.40	1	5,775	0.02%
2021/05/12	2.1	73.00	0	0.00	70.10	2.1	5,162	0.04%
2021/05/11	3	81.50	0	0.00	77.80	3	5,087	0.06%
2021/05/10	0	0.00	0.1	80.14	82.10	-0.1	4,860	0.00%
2021/05/07	5	74.50	0	0.00	74.70	5	4,707	0.11%
2021/05/05	1	74.00	0	0.00	73.10	1	4,535	0.02%
2021/05/04	0	0.00	30	73.07	72.00	-30	4,407	-0.68%
2021/04/29	0	0.00	3	72.03	72.70	-3	3,920	-0.08%
2021/04/28	0	0.00	1	70.00	68.90	-1	3,807	-0.03%
2021/04/26	5	67.50	1	69.30	69.30	4	3,660	0.11%
2021/04/23	5	65.60	0.1	63.00	63.00	4.9	3,560	0.14%
2021/04/22	34	71.07	10	70.13	64.90	24	3,487	0.69%
2021/04/21	1	67.30	1	68.30	68.30	0	3,175	0.00%
2021/04/19	0	0.00	6	62.02	61.80	-6	3,000	-0.20%
2021/04/16	0	0.00	4	57.30	58.70	-4	2,881	-0.14%
2021/04/15	3	55.10	0	0.00	55.20	3	2,805	0.11%
2021/04/13	0	0.00	5	55.54	55.50	-5	2,817	-0.18%
2021/04/12	2	55.30	0	0.00	55.20	2	2,759	0.07%
2021/04/06	1	54.10	1	55.00	54.80	0	2,797	0.00%
2021/04/01	0.1	54.99	0	0.00	54.80	0.1	2,872	0.00%
2021/03/31	4	55.20	0	0.00	55.20	4	2,858	0.14%
2021/03/30	5	54.64	0	0.00	54.70	5	2,841	0.18%
2021/03/26	0.1	52.80	0	0.00	53.00	0.1	2,850	0.00%
2021/03/25	1	52.31	1	51.90	51.70	0	2,929	0.00%
2021/03/24	0	0.00	3	52.50	52.90	-3	2,946	-0.10%
2021/03/23	2	53.90	1	52.10	53.10	1	2,947	0.03%
2021/03/22	1.1	55.00	6	55.10	54.60	-4.9	2,936	-0.17%
2021/03/18	2	52.40	1	51.60	52.50	1	3,079	0.03%
2021/03/17	0	0.00	0.1	50.65	50.40	-0.1	3,108	0.00%
2021/03/16	2	49.25	8	49.16	49.25	-6	3,083	-0.19%
2021/03/15	5	49.35	0	0.00	49.95	5	3,075	0.16%
2021/03/12	3	48.45	2	47.98	48.55	1	2,987	0.03%
2021/03/11	1	47.90	1	48.05	47.80	0	2,938	0.00%
2021/03/10	2	47.00	4	48.46	47.90	-2	2,887	-0.07%
2021/03/09	6	46.74	2	46.35	47.70	4	2,699	0.15%
2021/03/08	0	0.00	2	44.53	44.60	-2	2,633	-0.08%
2021/03/05	0	0.00	5	44.06	43.85	-5	2,612	-0.19%
2021/03/04	1	43.30	1	43.90	43.80	0	2,610	0.00%
2021/03/03	2	43.68	1	44.00	44.20	1	2,577	0.04%
2021/03/02	7	47.82	0.1	45.35	44.85	6.9	2,542	0.27%
2021/02/26	3	45.07	7	45.26	45.35	-4	2,354	-0.17%
2021/02/25	0	0.00	3	42.12	41.85	-3	2,235	-0.13%
2021/02/22	3	41.60	2.3	41.91	42.15	0.7	2,221	0.03%
2021/02/19	0	0.00	1	39.95	39.95	-1	2,170	-0.05%
2021/02/17	2	39.70	0	0.00	40.00	2	2,165	0.09%
2021/01/25	0	0.00	2	39.38	39.45	-2	2,373	-0.08%
2021/01/20	2	38.68	0	0.00	37.95	2	2,382	0.08%
2021/01/14	0	0.00	5	40.30	40.00	-5	2,375	-0.21%
2021/01/11	1	39.45	1	40.10	40.10	0	2,419	0.00%
2021/01/07	0	0.00	2	39.10	39.10	-2	2,448	-0.08%
2021/01/06	0	0.00	1	40.15	39.60	-1	2,477	-0.04%
2020/12/29	3	43.23	1	42.20	42.20	2	2,434	0.08%
2020/12/28	5	42.70	1	42.75	43.00	4	2,328	0.17%
2020/12/25	2	40.03	0	0.00	40.15	2	2,230	0.09%
2020/12/24	1	40.50	11	39.99	39.85	-10	2,223	-0.45%
2020/12/22	3	41.23	3	39.80	39.80	0	2,246	0.00%
2020/12/21	3	42.00	12	43.07	42.15	-9	2,215	-0.41%
2020/12/17	4	41.63	4	41.13	41.10	0	2,137	0.00%
2020/12/16	20	41.75	0	0.00	42.00	20	2,156	0.93%
2020/12/14	3	39.53	2	40.95	41.40	1	2,018	0.05%
2020/12/11	2	38.50	0	0.00	38.60	2	1,885	0.11%
2020/12/03	0	0.00	1	36.30	35.80	-1	1,960	-0.05%
2020/11/23	1	37.80	0	0.00	37.75	1	2,620	0.04%
2020/11/05	0	0.00	1	38.70	38.60	-1	2,459	-0.04%
2020/10/28	0	0.00	1	38.10	38.15	-1	2,442	-0.04%
2020/10/16	0	0.00	2	37.20	36.10	-2	2,322	-0.09%
2020/10/15	0	0.00	4	37.45	36.95	-4	2,312	-0.17%
2020/10/14	0	0.00	7	37.74	37.85	-7	2,283	-0.31%
2020/09/23	3	33.80	0	0.00	33.80	3	2,552	0.12%
2020/09/18	0	0.00	0.2	34.20	34.20	-0.2	2,482	-0.01%
2020/09/16	1	34.70	0	0.00	34.70	1	2,459	0.04%
2020/09/14	4	35.00	0	0.00	35.80	4	2,439	0.16%
2020/09/11	5	37.52	1	36.45	36.30	4	2,413	0.17%
2020/09/10	1	37.80	0	0.00	37.85	1	2,393	0.04%
2020/09/09	1	38.60	0	0.00	38.20	1	2,359	0.04%
2020/09/04	1	39.95	0	0.00	40.10	1	2,151	0.05%
2020/09/03	5	38.90	0	0.00	38.05	5	2,068	0.24%
2020/08/25	0	0.00	1	32.30	31.70	-1	1,549	-0.06%
2020/08/13	1	30.95	0	0.00	31.00	1	1,578	0.06%
2020/07/29	0	0.00	20	28.85	28.70	-20	1,390	-1.44%
2020/07/23	0	0.00	3	29.25	29.15	-3	1,340	-0.22%
2020/07/21	0	0.00	20	28.88	28.95	-20	1,326	-1.51%
2020/07/10	2	29.73	10	28.85	28.60	-8	1,251	-0.64%
2020/07/06	1	32.05	0	0.00	31.70	1	1,093	0.09%
2020/07/03	0	0.00	3	30.45	30.55	-3	989	-0.30%
2020/07/02	3	28.00	1	28.00	28.20	2	828	0.24%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/19	0	0.00	1	27.55	27.50	-1	681	-0.15%
2020/06/16	1	26.60	0	0.00	26.60	1	614	0.16%
2020/06/04	0	0.00	1	26.10	26.10	-1	542	-0.18%
2020/06/03	0	0.00	20	26.05	26.05	-20	537	-3.72%
2020/06/01	20	26.41	0	0.00	26.25	20	507	3.94%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/22	0	0.00	2	24.30	23.95	-2	338	-0.59%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/02/03	1	22.50	0	0.00	22.95	1	190	0.52%
2020/01/15	1	24.00	0	0.00	24.00	1	175	0.57%
2019/12/06	1	24.15	1	24.15	24.20	0	234	0.00%
2019/10/29	10	23.60	0	0.00	23.50	10	257	3.88%
2019/10/17	0.1	23.95	0	0.00	23.85	0.1	305	0.04%
2019/10/16	4	23.80	0	0.00	23.80	4	319	1.25%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/07/30	0.1	24.10	0	0.00	24.05	0.1	412	0.02%
2019/07/22	1	24.55	1	24.30	24.35	0	437	0.00%
2019/07/18	0	0.00	0.2	26.50	26.50	-0.2	411	-0.05%
2019/07/15	0	0.00	10	26.50	26.45	-10	404	-2.47%
2019/07/04	0	0.00	0.2	26.55	26.45	-0.2	512	-0.04%
2019/06/14	1	25.50	0	0.00	25.50	1	646	0.15%
2019/05/24	0.3	25.15	0	0.00	25.30	0.3	680	0.04%
2019/05/20	0.1	25.20	0	0.00	25.10	0.1	698	0.01%
2019/05/15	0	0.00	10	25.50	25.65	-10	702	-1.42%
2019/05/14	7	24.80	0	0.00	25.40	7	704	0.99%
2019/05/13	5	25.05	0	0.00	25.15	5	697	0.72%
2019/05/09	0.1	26.30	0	0.00	26.05	0.1	670	0.01%
2019/05/06	6.1	27.47	0	0.00	27.35	6.1	638	0.95%
2019/04/24	2	28.00	0	0.00	28.10	2	591	0.34%
2019/04/23	6	28.05	0	0.00	28.10	6	582	1.03%
2019/04/18	2	27.85	0	0.00	27.80	2	568	0.35%
2019/04/16	6	28.11	4	28.23	28.10	2	551	0.36%
2019/04/15	5	28.55	5	28.69	28.15	0	530	0.00%
2019/04/12	0	0.00	12	27.93	27.95	-12	486	-2.47%
2019/04/10	3	27.35	0	0.00	27.30	3	442	0.68%
2019/04/09	0	0.00	8	27.18	27.30	-8	437	-1.83%
2019/04/02	5	26.60	0	0.00	26.60	5	394	1.27%
2019/03/28	0	0.00	1	26.45	26.50	-1	372	-0.27%
2019/03/27	5	26.82	1	26.80	26.60	4	361	1.11%
2019/03/21	2	25.90	0	0.00	26.00	2	306	0.65%
2019/03/20	1	25.90	0	0.00	26.00	1	307	0.32%
2019/03/18	0	25.80	0	0.00	25.85	0	324	0.00%
2019/03/15	0	25.40	0	0.00	25.55	0	328	0.00%
2019/03/14	1	25.60	0	0.00	25.65	1	323	0.31%
2019/03/05	0	26.00	0	0.00	25.90	0	327	0.00%
2019/01/10	1	24.30	0	0.00	24.35	1	433	0.23%
2018/11/23	9	24.40	0	0.00	24.25	9	882	1.02%
2018/11/15	0	0.00	1	24.40	24.45	-1	877	-0.11%
2018/11/07	8	24.75	0	0.00	24.55	8	854	0.94%
2018/11/06	1	24.95	0	0.00	24.90	1	818	0.12%
2018/11/05	0	0.00	9	25.53	25.40	-9	829	-1.08%
2018/10/25	2	24.45	0	0.00	24.85	2	840	0.24%
2018/10/24	4	24.48	0	0.00	25.10	4	847	0.47%
2018/10/23	0	0.00	1.1	25.96	25.30	-1.1	837	-0.13%
2018/10/22	0	0.00	3	26.42	26.10	-3	832	-0.36%
2018/10/19	0	0.00	2	25.70	26.10	-2	820	-0.24%
2018/10/18	0	0.00	4	25.75	25.75	-4	810	-0.49%
2018/10/15	0	0.00	2	25.10	25.20	-2	771	-0.26%
2018/10/12	0	0.00	4	24.29	24.40	-4	754	-0.53%
2018/10/11	4	23.68	0	0.00	23.50	4	746	0.54%
2018/10/05	2	25.10	0	0.00	25.25	2	715	0.28%
2018/10/04	5	26.11	0	0.00	25.95	5	700	0.71%
2018/10/03	2	26.35	0	0.00	26.55	2	697	0.29%
2018/10/02	2	26.35	0	0.00	26.70	2	707	0.28%
2018/10/01	0	0.00	7	26.39	27.00	-7	693	-1.01%
2018/09/19	2	25.80	0	0.00	25.35	2	619	0.32%
2018/09/18	0	0.00	8	26.52	26.45	-8	597	-1.34%
2018/09/17	0	0.00	1	27.00	26.50	-1	587	-0.17%
2018/09/11	0	0.00	1	25.00	25.40	-1	436	-0.23%
2018/08/21	1	24.05	0	0.00	24.15	1	375	0.27%
2018/06/28	0	0.00	1	24.70	24.45	-1	494	-0.20%
2018/06/27	2	24.60	1	25.00	24.50	1	536	0.19%
2018/06/25	0	0.00	1	24.30	24.10	-1	644	-0.16%
2018/05/14	0	0.00	1	24.30	24.20	-1	653	-0.15%
2018/05/02	0	0.00	0	23.45	23.40	0	647	0.00%
2018/04/17	2	23.68	0	0.00	23.65	2	635	0.31%
2018/04/16	3	23.95	0	0.00	23.95	3	622	0.48%
2018/04/13	2	24.60	0	0.00	24.45	2	604	0.33%
2018/04/11	1	24.30	0	0.00	25.30	1	596	0.17%
2018/04/03	0	0.00	1	25.50	25.35	-1	540	-0.18%
2018/03/31	1	24.70	0	0.00	24.85	1	501	0.20%
2018/03/30	0	0.00	1	25.10	25.05	-1	493	-0.20%
2018/03/28	1	24.25	4	24.48	24.10	-3	382	-0.78%
2018/03/16	1	23.35	0	0.00	23.35	1	328	0.30%
2018/03/01	0.1	22.70	0	0.00	22.75	0.1	402	0.02%