信邦 (3023)-元富-信義券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	287.18	1.1	287.98	286.00	-1	919	-0.11%
2024/05/14	0	284.50	0.1	284.50	284.00	-0.1	923	-0.01%
2024/05/13	0	0.00	0	286.00	287.00	0	928	0.00%
2024/05/10	0	0.00	2	280.50	280.50	-2	924	-0.22%
2024/05/09	0	0.00	0	291.50	287.00	0	922	0.00%
2024/05/08	0	290.00	0	0.00	291.00	0	925	0.00%
2024/05/07	0	0.00	0.1	289.00	285.00	-0.1	936	-0.01%
2024/05/06	1	289.00	0	0.00	287.00	1	936	0.11%
2024/04/30	0	282.50	0.1	282.00	281.00	-0.1	926	-0.01%
2024/04/26	0	282.00	2	281.50	282.00	-2	936	-0.21%
2024/04/25	0.1	284.31	0	0.00	280.00	0.1	938	0.01%
2024/04/23	1.1	289.85	0	0.00	285.00	1.1	954	0.12%
2024/04/19	0	280.52	0.2	279.88	279.00	-0.2	956	-0.02%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0	276.54	0	0.00	273.00	0	902	0.01%
2024/04/12	0.1	278.12	0	0.00	278.50	0.1	902	0.01%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	282.50	0	0.00	282.00	0	906	0.00%
2024/04/09	0.1	283.50	0	0.00	284.00	0.1	922	0.01%
2024/04/01	0	0.00	1	278.50	283.00	-1	891	-0.11%
2024/03/29	1	276.00	2	275.75	276.00	-1	876	-0.11%
2024/03/28	0	280.00	0	0.00	280.00	0	872	0.00%
2024/03/27	0.4	275.00	1	276.54	272.50	-0.6	866	-0.07%
2024/03/25	1	280.50	0	0.00	280.00	1	841	0.12%
2024/03/21	1	270.50	1.2	271.25	275.00	-0.2	828	-0.02%
2024/03/20	1	259.00	0	0.00	261.50	1	817	0.12%
2024/03/19	0.1	262.61	0	0.00	261.00	0.1	834	0.01%
2024/03/18	2	261.00	0	0.00	262.00	2	829	0.24%
2024/03/14	0.1	267.00	0	0.00	267.00	0.1	844	0.01%
2024/03/13	1	269.50	0	0.00	270.50	1	848	0.12%
2024/03/12	1	270.01	0	0.00	268.50	1	849	0.12%
2024/03/11	2	267.75	0	0.00	268.50	2	849	0.24%
2024/03/08	0	266.50	0	0.00	266.50	0	848	0.00%
2024/03/04	0.1	267.00	0	0.00	268.00	0.1	841	0.01%
2024/03/01	1	259.00	0	0.00	266.00	1	821	0.12%
2024/02/29	1.2	261.93	0	0.00	258.50	1.2	808	0.14%
2024/02/27	0	259.00	0	0.00	255.00	0	781	0.00%
2024/02/26	1	257.00	0	0.00	257.50	1	773	0.13%
2024/02/22	0.1	255.79	0	0.00	255.50	0.1	773	0.01%
2024/02/20	3	257.50	0	0.00	255.50	3	773	0.39%
2024/02/19	1	258.59	0	0.00	259.00	1	779	0.13%
2024/02/15	0	258.33	0	0.00	256.50	0	772	0.00%
2024/02/05	1	258.00	0	0.00	256.50	1	768	0.13%
2024/02/02	0	0.00	1	261.00	260.50	-1	758	-0.13%
2024/02/01	0	0.00	0.3	259.50	259.00	-0.3	754	-0.04%
2024/01/31	0	256.50	0	0.00	257.50	0	752	0.00%
2024/01/30	1	257.00	0	0.00	259.00	1	755	0.13%
2024/01/29	0.1	263.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/25	4	265.50	0	0.00	264.50	4	772	0.52%
2024/01/23	0.1	270.50	0	0.00	269.50	0.1	791	0.01%
2024/01/19	0	271.50	0	0.00	270.50	0	786	0.00%
2024/01/18	0	263.50	0	0.00	262.50	0	790	0.00%
2024/01/17	0	265.00	0	0.00	265.00	0	789	0.00%
2024/01/16	0	274.00	0	0.00	270.50	0	770	0.00%
2024/01/12	0.1	275.50	0	0.00	273.00	0.1	748	0.01%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/03	1	287.97	0	0.00	285.00	1	742	0.14%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/19	0	292.50	0	0.00	291.50	0	730	0.00%
2023/12/18	1	290.00	0	0.00	290.00	1	729	0.14%
2023/12/12	0	293.50	0	0.00	295.50	0	685	0.00%
2023/12/11	0	0.00	0.3	294.50	296.50	-0.3	676	-0.04%
2023/12/07	0.1	290.50	0	0.00	286.00	0.1	648	0.02%
2023/12/01	0.1	291.50	0	0.00	291.50	0.1	630	0.02%
2023/11/27	0.1	278.50	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0	282.00	0	0.00	279.50	0	586	0.00%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/01	0	272.00	0	0.00	271.00	0	491	0.00%
2023/10/31	0	280.45	0	0.00	277.00	0	485	0.01%
2023/10/27	2	290.01	0	0.00	289.00	2	516	0.39%
2023/10/25	5	304.00	5	305.00	304.00	0	530	0.00%
2023/10/24	0	309.00	0	0.00	308.50	0	535	0.00%
2023/10/20	2	308.01	0	0.00	310.50	2	590	0.34%
2023/10/06	0	0.00	1	328.00	326.50	-1	736	-0.14%
2023/09/27	0	318.00	0	0.00	320.00	0	732	0.00%
2023/09/21	0	304.50	0	0.00	305.50	0	724	0.00%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	0	310.00	0	0.00	308.00	0	721	0.00%
2023/09/15	0	313.00	0	0.00	314.00	0	728	0.00%
2023/08/29	0	317.00	0	0.00	317.00	0	758	0.00%
2023/08/24	0	317.00	0	0.00	319.50	0	774	0.00%
2023/08/22	1	322.50	0	0.00	321.50	1	773	0.13%
2023/08/21	0	0.00	1	324.50	321.50	-1	778	-0.13%
2023/08/18	1	321.50	0	0.00	318.50	1	782	0.13%
2023/08/17	1	321.00	1	326.00	323.50	0	774	0.00%
2023/08/11	0	0.00	1	320.50	321.00	-1	774	-0.13%
2023/08/10	1	317.00	0	0.00	314.00	1	775	0.13%
2023/08/02	0	320.00	0	0.00	317.50	0	743	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	0	335.00	0	0.00	330.00	0	683	0.00%
2023/07/25	1	348.50	0	0.00	347.50	1	636	0.16%
2023/07/21	0	0.00	1	350.00	349.00	-1	614	-0.16%
2023/07/20	1	334.60	0	0.00	334.50	1	575	0.18%
2023/07/19	1.1	334.19	0	0.00	333.00	1.1	549	0.20%
2023/07/18	0.2	358.74	0	0.00	362.00	0.2	505	0.04%
2023/07/14	0	374.50	0	0.00	372.00	0	484	0.00%
2023/07/11	0	374.00	0	0.00	373.50	0	480	0.00%
2023/06/28	0	368.50	0	0.00	366.00	0	542	0.00%
2023/06/26	0	372.00	0	0.00	373.50	0	545	0.00%
2023/06/19	0	374.00	0	0.00	374.00	0	526	0.00%
2023/06/15	1	358.00	0	0.00	367.50	1	517	0.19%
2023/06/13	0	0.00	1	352.50	358.50	-1	518	-0.19%
2023/05/19	0	352.27	0	0.00	352.00	0	544	0.00%
2023/04/28	0	0.00	2	337.00	340.00	-2	636	-0.31%
2023/04/24	2	343.00	0	0.00	347.50	2	624	0.32%
2023/04/18	0	336.00	0	0.00	338.00	0	611	0.00%
2023/04/11	0.1	340.00	0	0.00	340.50	0.1	597	0.02%
2023/03/29	0	0.00	1	319.00	324.50	-1	529	-0.19%
2023/03/27	0	0.00	1	315.50	315.50	-1	523	-0.19%
2023/03/24	0	313.00	0	0.00	314.00	0	526	0.00%
2023/03/22	0	307.50	0.1	306.00	307.50	0	531	-0.01%
2023/03/21	0	304.83	0	0.00	305.00	0	534	0.00%
2023/03/17	0.1	301.00	0	0.00	301.50	0.1	541	0.01%
2023/03/14	0	298.00	0	0.00	296.50	0	535	0.00%
2023/03/10	1	297.51	0	0.00	296.00	1	546	0.19%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.00%
2023/02/17	1	294.01	0	0.00	295.00	1	515	0.19%
2023/02/16	1	299.50	0	0.00	299.50	1	508	0.20%
2023/02/06	0	0.00	1	303.50	306.50	-1	498	-0.20%
2023/02/03	1	299.50	2	299.25	300.50	-1	461	-0.22%
2023/01/30	0	285.00	0	0.00	286.50	0	471	0.00%
2022/12/29	0	0.00	0	279.00	278.50	0	602	0.00%
2022/12/19	0	283.82	0	0.00	284.00	0	661	0.00%
2022/12/15	0	0.00	1	289.50	290.00	-1	662	-0.15%
2022/12/07	1	269.00	0	0.00	268.00	1	672	0.15%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/21	0	0.00	1	275.00	275.50	-1	650	-0.15%
2022/11/18	1	273.49	0	0.00	273.00	1	650	0.16%
2022/10/31	1	249.50	1	250.50	250.50	0	661	0.00%
2022/10/27	1	245.50	1	250.50	250.50	0	676	0.00%
2022/10/26	1	236.50	2	233.25	242.50	-1	673	-0.15%
2022/10/25	2	243.75	1	254.50	243.50	1	644	0.16%
2022/10/24	1	291.50	1	287.50	270.50	0	617	0.00%
2022/10/20	0	0.00	2	286.00	286.00	-2	600	-0.33%
2022/10/18	0	281.50	0	0.00	283.00	0	613	0.00%
2022/09/29	1	262.00	1	264.50	264.50	0	500	0.00%
2022/09/20	0	273.00	0	0.00	273.00	0	484	0.00%
2022/09/15	1	276.00	1	279.50	282.50	0	482	0.00%
2022/08/18	0	285.00	0	0.00	285.50	0	448	0.00%
2022/07/27	0	0.00	0.1	268.50	277.00	-0.1	408	-0.02%
2022/07/25	1	260.50	1	258.00	261.50	0	389	0.00%
2022/05/12	0	246.00	0	0.00	242.00	0	520	0.00%
2022/04/26	0.1	256.50	0	0.00	262.50	0.1	531	0.02%
2022/04/07	0	251.50	0	0.00	251.50	0	500	0.00%
2022/03/07	0	263.50	0	0.00	263.50	0	703	0.00%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/10	1	267.50	0	0.00	270.50	1	727	0.14%
2022/01/24	0	0.00	0	278.00	279.50	0	687	0.00%
2022/01/17	0	282.70	0	0.00	282.00	0	701	0.00%
2022/01/05	0	286.00	0	0.00	288.00	0	730	0.00%
2021/12/29	1	285.50	0	0.00	287.00	1	709	0.14%
2021/12/27	1	290.00	1	288.00	297.00	0	670	0.00%
2021/12/24	2	276.25	2	278.00	289.50	0	624	0.00%
2021/12/23	0	0.00	1	266.00	263.50	-1	583	-0.17%
2021/12/17	1	262.50	0	0.00	259.00	1	580	0.17%
2021/12/14	0	0.00	0.3	274.50	272.00	-0.3	580	-0.05%
2021/12/13	0	0.00	1	262.50	264.50	-1	548	-0.18%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/12/06	0	258.00	0	0.00	259.50	0	500	0.00%
2021/11/29	0	257.00	0	0.00	258.00	0	520	0.01%
2021/11/22	0	0.00	0.2	255.50	259.50	-0.2	524	-0.05%
2021/11/10	0	0.00	1.1	244.66	245.50	-1.1	542	-0.20%
2021/11/08	0	232.00	0	0.00	233.00	0	532	0.00%
2021/10/29	0	233.00	0	0.00	230.00	0	544	0.00%
2021/10/28	0	235.00	0	0.00	236.50	0	541	0.01%
2021/10/26	0	0.00	1	237.50	236.00	-1	543	-0.18%
2021/10/21	0	0.00	1	244.50	245.00	-1	565	-0.18%
2021/10/20	1	246.00	0	0.00	246.00	1	575	0.17%
2021/10/07	0	0.00	1	238.00	238.00	-1	553	-0.18%
2021/10/06	1	240.00	0	0.00	237.50	1	554	0.18%
2021/10/05	0	236.00	0	0.00	236.00	0	546	0.00%
2021/09/27	0	240.00	0	0.00	241.00	0	553	0.01%
2021/09/23	1	239.50	1	234.50	241.00	0	544	0.00%
2021/09/16	0	0.00	6	222.08	223.00	-6	539	-1.11%
2021/09/14	0	0.00	5	219.50	219.50	-5	553	-0.90%
2021/08/24	0	0.00	1	222.50	221.00	-1	512	-0.20%
2021/08/20	1	211.50	0	0.00	209.00	1	509	0.20%
2021/08/16	1	219.00	0	0.00	221.50	1	507	0.20%
2021/08/09	1	229.50	0	0.00	230.00	1	515	0.19%
2021/08/05	10	239.00	0	0.00	240.50	10	534	1.87%
2021/08/02	1	238.50	0	0.00	237.00	1	561	0.18%
2021/07/23	0	0.00	1	273.50	270.50	-1	543	-0.18%
2021/07/19	1	269.50	0	0.00	269.00	1	545	0.18%
2021/07/05	0	279.00	0	0.00	280.00	0	597	0.00%
2021/06/29	0	270.00	0	0.00	270.00	0	651	0.01%
2021/06/08	0	267.00	0	0.00	268.50	0	685	0.00%
2021/05/27	0	263.50	0	0.00	264.50	0	815	0.00%
2021/05/26	0	0.00	2	259.00	258.50	-2	821	-0.24%
2021/05/14	1	248.00	0	0.00	241.50	1	914	0.11%
2021/05/07	1	263.00	0	0.00	263.50	1	1,008	0.10%
2021/05/06	0	256.00	1	253.00	258.00	-1	1,008	-0.10%
2021/05/04	1	249.00	0	253.50	249.50	1	1,005	0.10%
2021/04/27	0	260.50	0	0.00	261.50	0	1,016	0.00%
2021/04/16	0	0.00	2	261.75	262.50	-2	1,114	-0.18%
2021/04/14	3	256.32	0	0.00	256.00	3	1,163	0.26%
2021/04/13	2	261.50	0	0.00	259.00	2	1,187	0.17%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/06	0	0.00	1	273.00	271.00	-1	1,156	-0.09%
2021/03/31	0	264.00	0	0.00	264.00	0	1,145	0.00%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/16	0	271.00	0	0.00	272.00	0	1,192	0.00%
2021/03/05	2	262.25	1	267.50	264.50	1	1,221	0.08%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/23	0	0.00	1	271.00	270.00	-1	1,171	-0.09%
2021/02/17	0	275.00	0	0.00	275.50	0	1,133	0.00%
2021/02/04	1	265.00	0	0.00	256.00	1	1,075	0.09%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/01/19	1	254.00	0	0.00	253.50	1	949	0.11%
2021/01/18	0	255.00	0	0.00	255.00	0	972	0.00%
2021/01/15	0	0.00	1	265.00	257.50	-1	963	-0.10%
2021/01/11	3	249.50	2	254.00	258.50	1	908	0.11%
2021/01/08	0	0.00	1	249.50	254.50	-1	866	-0.12%
2021/01/07	1	229.00	0	0.00	231.50	1	856	0.12%
2020/12/21	0	0.00	0	209.50	210.00	0	921	0.00%
2020/12/17	1	207.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	212.00	0.1	210.00	212.50	0	917	0.00%
2020/12/04	0.1	204.00	0	0.00	205.50	0.1	887	0.01%
2020/11/17	0	196.50	0	0.00	196.50	0	1,041	0.00%
2020/11/16	0	196.00	0	0.00	196.50	0	1,063	0.00%
2020/10/29	0	187.00	0	0.00	198.00	0	1,176	0.00%
2020/10/19	0	188.00	0	0.00	187.00	0	1,339	0.00%
2020/10/16	0	192.00	0	0.00	192.00	0	1,333	0.00%
2020/10/12	0	0.00	1	185.00	185.00	-1	1,283	-0.08%
2020/10/06	2	179.50	1	183.00	179.50	1	1,293	0.08%
2020/09/17	0	187.00	0	0.00	187.00	0	1,488	0.00%
2020/09/16	0	185.50	0	0.00	185.50	0	1,516	0.00%
2020/09/14	0	0.00	1	186.50	186.50	-1	1,531	-0.07%
2020/09/04	1	188.50	0	0.00	187.00	1	1,549	0.06%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/28	1	176.00	3	183.33	176.00	-2	1,656	-0.12%
2020/07/27	3	177.50	1	175.00	177.50	2	1,640	0.12%
2020/07/24	0	0.00	1	169.00	167.50	-1	1,614	-0.06%
2020/07/23	1	174.50	1	176.50	173.00	0	1,664	0.00%
2020/07/14	0	0.00	1	165.00	168.50	-1	1,780	-0.06%
2020/07/13	2	167.00	1	164.50	164.50	1	1,774	0.06%
2020/07/06	1	162.50	0	0.00	162.50	1	1,695	0.06%
2020/07/03	2	157.50	1	160.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	2	157.75	159.00	-2	1,681	-0.12%
2020/06/23	0	0.00	3	151.50	151.00	-3	1,710	-0.18%
2020/06/18	2	148.75	2	149.25	149.00	0	1,712	0.00%
2020/06/12	5	148.10	5	143.50	150.00	0	1,829	0.00%
2020/06/11	1	148.00	0	0.00	149.00	1	1,853	0.05%
2020/06/08	1	152.50	0	0.00	152.00	1	1,933	0.05%
2020/06/04	2	157.75	2	157.50	156.00	0	1,936	0.00%
2020/06/01	0	0.00	1	150.00	150.00	-1	1,856	-0.05%
2020/05/28	1	150.00	0	0.00	151.00	1	1,804	0.06%
2020/05/27	0	0.00	8	150.50	148.00	-8	1,805	-0.44%
2020/05/26	5	151.00	0	0.00	149.00	5	1,806	0.28%
2020/05/25	3	148.00	0	0.00	150.00	3	1,811	0.17%
2020/05/08	2	145.25	0	0.00	144.00	2	1,643	0.12%
2020/05/06	2	144.50	2	146.50	145.00	0	1,602	0.00%
2020/05/05	1	145.00	1	145.50	145.50	0	1,598	0.00%
2020/04/30	1	145.50	0	0.00	146.50	1	1,570	0.06%
2020/04/28	2	140.00	2	145.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	1	139.00	139.00	-1	1,498	-0.07%
2020/04/24	1	132.50	5	133.50	132.00	-4	1,459	-0.27%
2020/04/23	5	134.00	2	134.25	135.00	3	1,429	0.21%
2020/04/17	1	128.00	0	0.00	127.00	1	1,355	0.07%
2020/04/15	2	128.00	2	128.25	128.00	0	1,330	0.00%
2020/04/07	0	0.00	30	133.83	129.00	-30	1,341	-2.24%
2020/04/06	30	128.50	0	0.00	130.00	30	1,297	2.31%
2020/04/01	1	124.50	0	0.00	125.00	1	1,259	0.08%
2020/03/26	1	117.50	1	116.00	116.00	0	1,142	0.00%
2020/03/25	0	0.00	1	115.00	118.50	-1	1,151	-0.09%
2020/03/24	3	103.50	3	105.00	108.00	0	1,130	0.00%
2020/03/23	1	95.50	1	96.90	98.60	0	1,124	0.00%
2020/03/20	0	0.00	3	101.00	101.00	-3	1,109	-0.27%
2020/03/19	2	96.60	0	0.00	92.00	2	1,071	0.19%
2020/03/16	1	106.50	0	0.00	104.00	1	983	0.10%
2020/03/13	4	108.00	4	109.63	111.00	0	959	0.00%
2020/03/12	1	120.00	1	115.50	117.00	0	908	0.00%
2020/02/25	0	0.00	1	134.50	135.00	-1	802	-0.12%
2020/02/12	0	0.00	5	133.50	133.50	-5	795	-0.63%
2020/02/11	5	133.50	0	0.00	132.50	5	791	0.63%
2020/02/07	1	132.50	0	0.00	130.50	1	798	0.13%
2020/01/30	0	0.00	1	132.50	128.50	-1	786	-0.13%
2020/01/20	0	0.00	4	137.75	138.00	-4	776	-0.51%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/06	1	126.50	1	128.00	128.50	0	849	0.00%
2019/12/30	0	0.00	1	123.50	123.50	-1	841	-0.12%
2019/12/23	0	0.00	1	128.50	127.50	-1	965	-0.10%
2019/12/20	0	0.00	5	127.20	127.00	-5	990	-0.50%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/16	1	122.00	0	0.00	122.50	1	937	0.11%
2019/12/09	0	0.00	5	116.50	116.00	-5	920	-0.54%
2019/12/06	1	117.00	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	5	119.00	119.00	-5	927	-0.54%
2019/11/25	0	0.00	3	113.50	115.00	-3	932	-0.32%
2019/11/15	1	116.00	0	0.00	115.50	1	941	0.11%
2019/11/14	1	112.00	1	112.00	113.00	0	950	0.00%
2019/11/12	2	116.25	0	0.00	115.00	2	945	0.21%
2019/11/11	1	115.00	4	114.50	115.00	-3	965	-0.31%
2019/11/08	5	117.50	1	117.50	117.50	4	970	0.41%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/10/24	10	123.50	0	0.00	126.00	10	1,131	0.88%
2019/10/18	1	127.50	0	0.00	127.00	1	1,105	0.09%
2019/10/17	2	124.50	1	124.00	126.00	1	1,075	0.09%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/10/03	6	124.17	5	123.60	125.00	1	976	0.10%
2019/10/02	1	120.00	0	0.00	120.50	1	938	0.11%
2019/10/01	1	117.50	0	0.00	117.00	1	915	0.11%
2019/09/27	1	120.50	1	124.50	120.50	0	935	0.00%
2019/09/25	1	125.50	0	0.00	120.50	1	935	0.11%
2019/09/09	0	0.00	4	128.88	128.50	-4	938	-0.43%
2019/09/04	0	0.00	3	137.00	134.00	-3	913	-0.33%
2019/08/26	1	133.00	2	133.00	133.00	-1	948	-0.11%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/05	1	128.50	0	0.00	129.50	1	884	0.11%
2019/07/29	1	127.00	3	130.17	127.00	-2	867	-0.23%
2019/07/25	1	125.00	1	124.50	125.50	0	819	0.00%
2019/07/18	0	0.00	1	120.50	119.00	-1	848	-0.12%
2019/07/04	4	119.88	1	119.00	118.50	3	968	0.31%
2019/06/28	0	0.00	2	114.00	113.50	-2	922	-0.22%
2019/06/24	2	111.25	0	0.00	110.00	2	946	0.21%
2019/06/21	2	113.25	4	113.13	112.00	-2	953	-0.21%
2019/06/20	0	0.00	2	109.50	110.00	-2	946	-0.21%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/06/11	1	110.00	0	0.00	110.00	1	1,117	0.09%
2019/06/06	1	110.00	1	109.50	108.50	0	1,123	0.00%
2019/06/05	1	109.50	1	110.50	110.50	0	1,117	0.00%
2019/05/22	0	0.00	0.1	111.00	109.50	-0.1	1,125	-0.01%
2019/05/10	1	112.50	0	0.00	114.00	1	1,159	0.09%
2019/05/09	0	0.00	1	113.00	112.00	-1	1,158	-0.09%
2019/05/08	1	113.00	1	112.00	115.00	0	1,170	0.00%
2019/04/30	1	109.00	0	0.00	109.00	1	1,090	0.09%
2019/04/29	3	107.00	0	0.00	105.50	3	1,077	0.28%
2019/04/26	2	109.00	0	0.00	109.00	2	1,061	0.19%
2019/04/25	3	108.50	0	0.00	111.00	3	1,057	0.28%
2019/04/22	0	0.00	1	106.50	108.50	-1	989	-0.10%
2019/04/18	1	99.90	0	0.00	99.60	1	912	0.11%
2019/04/16	0	0.00	1	103.50	102.50	-1	907	-0.11%
2019/04/03	1	104.50	1	105.00	102.50	0	948	0.00%
2019/03/18	0	98.10	0	0.00	98.60	0	802	0.00%
2019/03/15	0	94.80	1	94.00	95.30	-1	772	-0.13%
2019/03/05	0	90.50	0	0.00	90.80	0	696	0.00%
2019/02/22	0	0.00	1	89.80	88.80	-1	658	-0.15%
2019/02/21	1	89.90	0	0.00	90.00	1	656	0.15%
2019/02/11	0	0.00	1	86.60	86.00	-1	586	-0.17%
2019/01/30	2	85.15	0	0.00	85.10	2	573	0.35%
2019/01/24	0	0.00	2	83.40	84.00	-2	532	-0.38%
2019/01/21	2	82.45	0	0.00	82.80	2	539	0.37%
2019/01/09	0	0.00	1	82.20	82.20	-1	672	-0.15%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/17	0	0.00	1	79.80	80.10	-1	797	-0.13%
2018/12/12	1	79.70	0	0.00	79.60	1	785	0.13%
2018/10/26	0	0.00	1	90.00	84.60	-1	1,150	-0.09%
2018/10/25	1	88.80	0	0.00	88.00	1	1,116	0.09%
2018/09/03	1	87.80	1	87.50	87.50	0	1,304	0.00%
2018/08/13	0	0.00	1	87.00	85.50	-1	1,299	-0.08%
2018/08/06	1	87.80	0	0.00	87.80	1	1,266	0.08%
2018/07/31	0	0.00	1	88.20	88.80	-1	1,205	-0.08%
2018/07/13	0	0.00	8	85.55	85.70	-8	1,023	-0.78%
2018/07/12	0	0.00	2	85.50	85.00	-2	1,067	-0.19%
2018/07/10	0	0.00	5	86.50	86.50	-5	1,095	-0.46%
2018/07/06	1	84.50	0	0.00	85.30	1	1,089	0.09%
2018/07/03	0	0.00	1	83.70	83.50	-1	1,158	-0.09%
2018/06/19	1	83.20	0	0.00	82.60	1	1,379	0.07%
2018/06/12	1	84.60	1	83.90	84.00	0	1,345	0.00%
2018/05/22	0	0.00	1	79.90	79.00	-1	1,258	-0.08%
2018/05/15	0	0.00	1	79.70	78.90	-1	1,292	-0.08%
2018/05/14	1	81.50	0	0.00	80.20	1	1,320	0.08%
2018/05/10	0	0.00	3	79.80	79.80	-3	1,317	-0.23%
2018/05/09	6	79.80	3	79.70	79.70	3	1,317	0.23%
2018/05/08	0	0.00	1	80.80	80.00	-1	1,331	-0.08%
2018/05/04	0	0.00	3	78.17	77.50	-3	1,335	-0.22%
2018/04/27	1	78.00	0	0.00	77.80	1	1,391	0.07%
2018/04/23	6	81.80	6	80.80	80.80	0	1,375	0.00%
2018/04/20	1	83.00	0	0.00	81.50	1	1,369	0.07%
2018/04/19	3	84.20	1	84.57	83.40	2	1,359	0.14%
2018/04/18	0	0.00	1	84.90	85.30	-1	1,328	-0.08%
2018/04/09	1	84.30	1	86.10	83.50	0	1,157	0.00%
2018/04/02	8	84.61	0	0.00	83.20	8	1,053	0.76%
2018/03/31	3	81.00	0	0.00	82.00	3	951	0.32%
2018/01/10	5	81.30	0	0.00	81.20	5	1,391	0.36%