精金 (3049)-元富-信義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.64
漲跌
▼0.14
漲幅
-1.59%
成交量
2,630張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	8.39	8.38	-2	1,995	-0.10%
2024/05/21	1.2	8.43	0	0.00	8.34	1.2	1,947	0.06%
2024/05/20	2	8.56	1	8.55	8.53	1	1,933	0.05%
2024/05/16	0	0.00	1	8.30	8.30	-1	1,923	-0.05%
2024/05/15	0	0.00	1	8.26	8.17	-1	1,890	-0.05%
2024/05/10	1	8.06	0	0.00	8.10	1	1,876	0.05%
2024/05/07	1	8.17	0	0.00	8.18	1	1,890	0.05%
2024/05/06	1	8.26	0	0.00	8.22	1	1,892	0.05%
2024/04/26	0	0.00	1.3	8.01	8.03	-1.3	1,865	-0.07%
2024/04/25	0	0.00	0.1	8.00	8.00	-0.1	1,872	-0.01%
2024/04/23	1	7.84	1.3	7.91	7.93	-0.3	1,903	-0.01%
2024/04/22	1.1	7.73	1	7.80	7.83	0.1	1,912	0.01%
2024/04/19	0	0.00	0.1	7.85	7.73	-0.1	1,911	-0.01%
2024/04/16	2.1	7.88	0	0.00	7.77	2.1	1,906	0.11%
2024/04/11	1.1	8.32	1	8.25	8.25	0.1	1,840	0.01%
2024/04/10	0.1	8.38	0	0.00	8.33	0.1	1,831	0.00%
2024/04/09	1	8.29	1	8.32	8.32	0	1,831	0.00%
2024/04/08	1	8.23	1	8.23	8.23	0	1,824	0.00%
2024/04/01	0.1	8.41	3	8.34	8.45	-2.9	1,877	-0.16%
2024/03/22	0.2	8.22	0.4	8.34	8.36	-0.2	1,867	-0.01%
2024/03/21	0	0.00	0.2	8.21	8.22	-0.2	1,848	-0.01%
2024/03/19	0.1	8.22	0	0.00	8.15	0.1	1,823	0.00%
2024/03/13	0.2	8.57	0	0.00	8.33	0.2	1,758	0.01%
2024/03/08	0	0.00	2	8.74	8.71	-2	1,649	-0.12%
2024/03/07	3.4	8.81	0	0.00	8.62	3.4	1,645	0.20%
2024/03/06	3	8.91	1	8.93	8.91	2	1,586	0.13%
2024/03/04	1	9.00	0	0.00	8.99	1	1,594	0.06%
2024/03/01	4.1	9.06	1	9.03	9.03	3.1	1,558	0.20%
2024/02/29	1	9.11	1	9.11	9.11	0	1,549	0.00%
2024/02/27	6.1	9.09	1	9.11	9.11	5.1	1,558	0.33%
2024/02/26	0.4	9.28	0	9.22	9.20	0.4	1,527	0.03%
2024/02/23	1.1	9.31	1.1	9.30	9.30	0	1,514	0.00%
2024/02/22	0.1	9.41	2	9.43	9.39	-1.9	1,524	-0.12%
2024/02/21	1	9.46	0	0.00	9.43	1	1,515	0.07%
2024/02/20	1	9.54	1	9.54	9.47	0	1,516	0.00%
2024/02/19	1	9.46	0	9.50	9.50	1	1,511	0.07%
2024/02/02	0	0.00	1	9.18	9.17	-1	1,471	-0.07%
2024/01/29	0	0.00	2	9.50	9.40	-2	1,506	-0.13%
2024/01/26	0.3	9.46	0	0.00	9.45	0.3	1,501	0.02%
2024/01/25	0	0.00	0.1	9.40	9.40	-0.1	1,488	-0.01%
2024/01/24	0.1	9.40	0	0.00	9.40	0.1	1,485	0.01%
2024/01/12	0	0.00	0.1	9.20	9.15	-0.1	1,419	-0.01%
2024/01/11	2	9.20	2	9.22	9.20	0	1,424	0.00%
2024/01/10	12.1	9.28	7.2	9.20	9.20	4.9	1,434	0.34%
2024/01/09	6.2	9.44	1	9.41	9.41	5.2	1,420	0.37%
2024/01/08	1	9.67	2.2	9.65	9.53	-1.2	1,417	-0.08%
2024/01/05	1.2	9.59	0	0.00	9.53	1.2	1,416	0.08%
2024/01/04	0	0.00	0.7	9.58	9.42	-0.7	1,411	-0.05%
2024/01/03	0.2	9.55	0	0.00	9.47	0.2	1,432	0.02%
2023/12/29	0	0.00	1.1	9.63	9.65	-1.1	1,430	-0.08%
2023/12/28	0.4	9.70	0	0.00	9.65	0.4	1,443	0.03%
2023/12/27	0.1	9.73	4	9.74	9.71	-3.9	1,450	-0.27%
2023/12/18	1	9.57	0	0.00	9.62	1	1,413	0.07%
2023/12/15	0	0.00	1	9.68	9.58	-1	1,421	-0.07%
2023/12/13	6	9.70	6	9.81	9.70	0	1,414	0.00%
2023/12/08	1	9.69	0	0.00	9.75	1	1,422	0.07%
2023/12/07	0	0.00	1	9.78	9.72	-1	1,431	-0.07%
2023/12/05	10	9.70	0	0.00	9.79	10	1,432	0.70%
2023/12/04	0	0.00	1	9.90	9.83	-1	1,437	-0.07%
2023/11/30	0	0.00	1	9.74	9.67	-1	1,421	-0.07%
2023/11/28	0	0.00	0.7	9.44	9.47	-0.7	1,374	-0.05%
2023/11/20	0	0.00	7	9.35	9.34	-7	1,365	-0.51%
2023/11/03	0	0.00	10	9.16	9.20	-10	1,521	-0.66%
2023/09/27	1	9.41	0	0.00	9.45	1	2,553	0.04%
2023/09/15	0	0.00	1	9.55	9.54	-1	3,495	-0.03%
2023/08/09	1	10.20	2	10.35	10.25	-1	3,723	-0.03%
2023/07/31	2	10.90	0	0.00	10.85	2	3,601	0.06%
2023/07/28	0	0.00	3	10.83	10.75	-3	3,525	-0.09%
2023/07/27	5	11.00	5	11.05	11.05	0	3,452	0.00%
2023/07/24	0	0.00	1	10.05	10.25	-1	3,079	-0.03%
2023/07/17	4	10.55	0	0.00	10.45	4	3,080	0.13%
2023/07/10	2	10.35	0	0.00	10.30	2	3,437	0.06%
2023/07/07	1	10.35	0	0.00	10.35	1	3,448	0.03%
2023/07/06	1	10.65	0	0.00	10.65	1	3,420	0.03%
2023/06/29	0	0.00	10	10.75	10.70	-10	3,232	-0.31%
2023/06/19	10	10.35	0	0.00	10.35	10	2,268	0.44%
2023/06/16	0	0.00	1	10.20	10.10	-1	2,136	-0.05%
2023/06/08	1	9.90	0	0.00	9.90	1	2,087	0.05%
2023/06/05	0	0.00	1	10.10	10.10	-1	2,108	-0.05%
2023/05/25	0	0.00	1	9.79	9.77	-1	2,155	-0.05%
2023/05/23	0	0.00	2	9.76	9.77	-2	2,327	-0.09%
2023/05/11	0	0.00	1	9.58	9.56	-1	2,496	-0.04%
2023/05/08	1	9.87	0	0.00	9.85	1	2,480	0.04%
2023/04/17	0	0.00	2.3	10.59	10.60	-2.3	2,226	-0.10%
2023/04/14	1	10.70	0	0.00	10.65	1	2,155	0.05%
2023/04/11	0.3	10.15	0	0.00	10.05	0.3	1,811	0.02%
2023/04/10	0	0.00	1	10.15	10.15	-1	1,802	-0.06%
2023/04/07	0	0.00	2	9.86	9.84	-2	1,765	-0.11%
2023/03/29	1	9.84	0	0.00	9.82	1	1,773	0.06%
2023/03/27	0	0.00	1	10.05	10.00	-1	1,785	-0.06%
2023/03/24	0	9.96	0	0.00	10.00	0	1,789	0.00%
2023/03/23	0	0.00	1	9.95	9.95	-1	1,778	-0.06%
2023/03/21	0	0.00	1	10.05	9.98	-1	1,762	-0.06%
2023/03/16	2	9.79	0	0.00	9.74	2	1,761	0.11%
2023/03/06	0	0.00	1	10.30	10.30	-1	1,795	-0.06%
2023/02/22	0	0.00	10	10.40	10.35	-10	1,656	-0.60%
2023/02/20	2	10.15	0	0.00	10.25	2	1,491	0.13%
2023/02/14	1	9.44	0	0.00	9.45	1	1,325	0.08%
2023/02/10	0	0.00	5	9.39	9.37	-5	1,336	-0.37%
2023/02/09	0	0.00	10	9.47	9.48	-10	1,331	-0.75%
2023/01/31	0	0.00	15	9.33	9.36	-15	1,324	-1.13%
2023/01/30	0	9.19	0	0.00	9.22	0	1,313	0.00%
2022/12/23	5	9.17	0	0.00	9.18	5	1,620	0.31%
2022/12/20	10	9.13	0	0.00	9.13	10	1,696	0.59%
2022/12/15	5	9.45	0	0.00	9.45	5	1,732	0.29%
2022/12/14	5	9.47	0	0.00	9.46	5	1,736	0.29%
2022/12/06	2	9.73	0	0.00	9.66	2	1,784	0.11%
2022/08/19	1	11.15	0	0.00	11.05	1	3,337	0.03%
2022/08/18	51	11.30	0	0.00	11.15	51	3,159	1.61%
2022/08/15	0	0.00	5	10.05	10.20	-5	2,804	-0.18%
2022/08/11	0	0.00	5	9.85	9.83	-5	2,769	-0.18%
2022/08/10	0	0.00	0	9.53	9.60	0	2,773	0.00%
2022/08/02	10	9.63	0	9.91	9.68	10	2,571	0.39%
2022/08/01	0	9.33	0	0.00	9.41	0	2,430	0.00%
2022/07/01	0	0.00	3	9.35	9.35	-3	3,332	-0.09%
2022/06/30	0	0.00	1	9.98	9.98	-1	3,276	-0.03%
2022/06/28	0	0.00	2	10.40	10.40	-2	3,277	-0.06%
2022/06/27	0	0.00	10	10.57	10.55	-10	3,303	-0.30%
2022/06/24	0	0.00	6	10.20	10.25	-6	3,339	-0.18%
2022/05/25	3	11.50	0	0.00	11.50	3	4,414	0.07%
2022/05/11	0	0.00	1	11.10	11.10	-1	5,068	-0.02%
2022/04/28	0	0.00	1	11.85	11.95	-1	6,299	-0.02%
2022/04/27	0	0.00	1	11.25	11.45	-1	6,443	-0.02%
2022/04/25	2	11.73	0	0.00	11.70	2	6,882	0.03%
2022/04/22	0	0.00	1	12.10	12.10	-1	6,924	-0.01%
2022/04/20	0	0.00	1	12.70	12.70	-1	7,106	-0.01%
2022/04/19	1	12.50	0	0.00	12.40	1	6,957	0.01%
2022/04/13	0	0.00	1	12.55	12.65	-1	8,423	-0.01%
2022/04/12	0	0.00	1	12.50	12.40	-1	8,918	-0.01%
2022/04/08	1	12.95	0	0.00	12.90	1	10,192	0.01%
2022/04/07	3	12.95	0	0.00	12.85	3	11,118	0.03%
2022/04/06	4	13.35	0	0.00	13.35	4	13,899	0.03%
2022/04/01	0	0.00	2	13.45	13.60	-2	16,560	-0.01%
2022/03/30	1	13.90	0	0.00	13.90	1	19,241	0.01%
2022/03/29	1	13.85	1	14.15	13.70	0	19,566	0.00%
2022/03/25	0	0.00	1	14.30	14.15	-1	20,159	0.00%
2022/03/24	0	0.00	3	14.37	14.25	-3	20,694	-0.01%
2022/03/23	0	0.00	12	14.35	14.20	-12	22,383	-0.05%
2022/03/22	0	0.00	4	14.24	14.25	-4	23,405	-0.02%
2022/03/21	7	14.21	0	0.00	14.00	7	23,698	0.03%
2022/03/17	4	14.35	91	14.00	14.25	-87	24,299	-0.36%
2022/03/16	0	0.00	2	13.93	13.75	-2	24,220	-0.01%
2022/03/14	0	0.00	14	13.99	13.95	-14	24,384	-0.06%
2022/03/10	0	0.00	2	13.85	13.75	-2	24,569	-0.01%
2022/03/04	0	0.00	1	14.20	13.95	-1	24,664	0.00%
2022/02/25	2	13.70	150	13.64	13.80	-148	25,521	-0.58%	大賣/鉅額交易
2022/02/24	100	13.80	6	13.67	13.60	94	26,683	0.35%
2022/02/22	4	14.08	7	14.00	14.10	-3	27,895	-0.01%
2022/02/21	0	0.00	1	14.35	14.45	-1	28,240	0.00%
2022/02/18	0	0.00	12	14.43	14.40	-12	28,328	-0.04%
2022/02/17	0	0.00	5	14.55	14.40	-5	28,501	-0.02%
2022/02/16	0	0.00	3	14.62	14.50	-3	28,466	-0.01%
2022/02/15	0	0.00	1	14.55	14.30	-1	28,430	0.00%
2022/02/14	19	14.32	0	0.00	14.30	19	28,422	0.07%
2022/02/11	0	0.00	1	15.15	14.85	-1	28,335	0.00%
2022/02/10	29	15.01	0	0.00	14.90	29	28,249	0.10%
2022/02/09	8	15.82	4	15.58	15.80	4	27,864	0.01%
2022/02/08	0	0.00	10	15.30	15.30	-10	27,631	-0.04%
2022/02/07	2	14.90	2	15.20	15.20	0	27,623	0.00%
2022/01/26	1	14.65	0	0.00	14.50	1	27,589	0.00%
2022/01/25	5	14.87	2	14.70	14.55	3	27,559	0.01%
2022/01/21	4	15.35	0	0.00	15.20	4	27,369	0.01%
2022/01/20	1	15.85	0	0.00	15.90	1	27,294	0.00%
2022/01/19	1	15.25	7	15.66	15.90	-6	27,158	-0.02%
2022/01/18	1	15.40	0	0.00	15.45	1	26,875	0.00%
2022/01/17	0	0.00	9	15.44	15.60	-9	26,650	-0.03%
2022/01/14	10	15.09	4	15.04	15.10	6	26,521	0.02%
2022/01/11	2	15.50	0	0.00	15.60	2	26,081	0.01%
2022/01/10	0	0.00	10	16.15	15.95	-10	25,781	-0.04%
2022/01/07	14	16.20	33	15.78	15.90	-19	25,498	-0.07%
2022/01/06	10	16.42	10	16.62	16.45	0	24,917	0.00%
2022/01/05	11	17.04	6	16.85	16.60	5	24,579	0.02%
2022/01/04	23	17.05	9	17.20	17.35	14	24,111	0.06%
2022/01/03	25	17.41	18	17.49	17.25	7	23,467	0.03%
2021/12/30	27	17.30	38	17.37	17.25	-11	22,835	-0.05%
2021/12/29	71	18.77	73	18.67	17.95	-2	21,924	-0.01%
2021/12/28	79	17.77	239	17.85	18.05	-160	19,117	-0.84%	大賣/鉅額交易
2021/12/27	28	16.92	136	17.76	17.85	-108	16,503	-0.65%	大賣/鉅額交易
2021/12/24	12	15.78	18	16.07	16.25	-6	14,990	-0.04%
2021/12/23	7	15.40	2	15.43	15.45	5	13,815	0.04%
2021/12/22	3	15.23	2	15.48	15.00	1	13,471	0.01%
2021/12/21	28	14.96	23	15.10	15.20	5	13,219	0.04%
2021/12/20	33	15.30	112	15.25	15.25	-79	12,839	-0.62%	大賣/
2021/12/17	191	16.11	106	15.95	15.65	85	12,313	0.69%	大買/大賣/
2021/12/16	147	15.31	4	15.31	15.30	143	10,557	1.35%	大買/鉅額交易
2021/12/15	0	0.00	1	14.05	14.80	-1	9,453	-0.01%
2021/12/13	5	14.45	14	14.43	14.50	-9	8,825	-0.10%
2021/12/10	4	13.60	4	13.75	13.65	0	8,406	0.00%
2021/12/09	710	14.14	711	14.12	13.80	-1	8,329	-0.01%	大買/大賣/
2021/12/08	65	13.67	0	0.00	13.65	65	8,131	0.80%
2021/12/07	1	13.80	0	0.00	13.70	1	8,067	0.01%
2021/12/03	0	0.00	50	13.70	13.65	-50	7,865	-0.64%
2021/12/02	5	13.55	7	13.36	13.30	-2	7,791	-0.03%
2021/12/01	2	13.48	0	0.00	13.75	2	7,751	0.03%
2021/11/26	0	0.00	1	13.75	13.65	-1	7,492	-0.01%
2021/11/25	65	14.15	5	14.15	13.95	60	7,324	0.82%
2021/11/24	9	14.56	4	14.40	14.40	5	7,084	0.07%
2021/11/23	12	15.13	10	14.80	14.70	2	6,508	0.03%
2021/11/22	5	14.95	5	15.10	15.15	0	5,260	0.00%
2021/11/19	100	13.80	0	0.00	13.80	100	4,261	2.35%
2021/11/18	182	13.70	3	13.60	13.35	179	3,933	4.55%	大買/鉅額交易
2021/11/17	19	13.15	0	0.00	13.15	19	3,460	0.55%
2021/11/16	0	0.00	5	13.20	12.80	-5	3,386	-0.15%
2021/11/11	5	12.75	0	0.00	12.60	5	3,332	0.15%
2021/11/08	2	12.55	0	0.00	12.50	2	3,397	0.06%
2021/11/05	0	0.00	5	12.40	12.40	-5	3,463	-0.14%
2021/11/03	0	0.00	5	12.40	12.50	-5	3,578	-0.14%
2021/10/29	0	0.00	1	12.00	11.90	-1	4,094	-0.02%
2021/10/19	0	0.00	5	11.50	11.55	-5	5,405	-0.09%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,998	-0.07%
2021/10/06	5	11.43	1	11.30	11.25	4	7,247	0.06%
2021/10/05	0	0.00	13	10.68	11.10	-13	7,305	-0.18%
2021/10/04	0	0.00	62	10.91	10.65	-62	7,307	-0.85%
2021/09/28	0	0.00	2	11.60	11.55	-2	7,652	-0.03%
2021/09/27	0	0.00	5	11.80	11.75	-5	7,775	-0.06%
2021/09/24	0	0.00	2	11.50	11.45	-2	7,906	-0.03%
2021/09/23	0	0.00	2	11.25	11.25	-2	7,904	-0.03%
2021/09/22	1	11.15	0	0.00	11.20	1	7,930	0.01%
2021/09/16	1	11.35	0	0.00	11.35	1	8,002	0.01%
2021/09/10	0	0.00	11	11.35	11.40	-11	8,213	-0.13%
2021/09/08	0	0.00	10	11.18	11.10	-10	8,378	-0.12%
2021/09/07	0	0.00	1.5	11.28	11.35	-1.5	8,443	-0.02%
2021/09/06	3	11.33	0	0.00	11.25	3	8,473	0.04%
2021/09/03	2	11.55	0	0.00	11.55	2	8,449	0.02%
2021/09/02	0	0.00	33	11.43	11.25	-33	8,443	-0.39%
2021/09/01	1	11.45	0	0.00	11.55	1	8,494	0.01%
2021/08/31	4	11.30	7	11.25	11.30	-3	8,523	-0.04%
2021/08/30	1	11.40	0	0.00	11.35	1	8,621	0.01%
2021/08/27	3	11.48	1	11.50	11.45	2	8,799	0.02%
2021/08/26	1	11.40	0	0.00	11.35	1	9,106	0.01%
2021/08/25	1	11.40	1	11.40	11.40	0	9,196	0.00%
2021/08/23	1	11.30	5	11.25	11.25	-4	9,423	-0.04%
2021/08/20	6	11.08	0	0.00	11.05	6	9,498	0.06%
2021/08/19	6	11.55	0	0.00	11.35	6	9,482	0.06%
2021/08/18	6	11.63	13	11.91	12.15	-7	9,500	-0.07%
2021/08/17	5	11.90	2	12.20	11.90	3	9,539	0.03%
2021/08/16	0	0.00	6	12.40	12.20	-6	9,596	-0.06%
2021/08/13	3	12.70	1	12.60	12.70	2	9,607	0.02%
2021/08/12	3	12.85	0	0.00	12.95	3	9,623	0.03%
2021/08/11	3	12.82	18	12.47	12.70	-15	9,684	-0.15%
2021/08/10	2	12.90	0	0.00	13.00	2	9,713	0.02%
2021/08/09	5	12.95	10	13.30	12.95	-5	9,817	-0.05%
2021/08/06	46	13.64	0	0.00	13.40	46	9,801	0.47%
2021/08/05	14	13.70	0	0.00	13.60	14	9,739	0.14%
2021/08/04	7	13.74	0	0.00	13.70	7	9,831	0.07%
2021/08/03	7	13.49	0	0.00	13.60	7	9,723	0.07%
2021/08/02	2	13.50	0	0.00	13.45	2	9,713	0.02%
2021/07/30	2	13.55	0	0.00	13.45	2	9,805	0.02%
2021/07/22	10	13.40	0	0.00	13.35	10	11,025	0.09%
2021/07/16	0	0.00	12	13.25	13.25	-12	12,239	-0.10%
2021/07/15	10	13.20	10	13.05	13.15	0	12,724	0.00%
2021/07/14	16	13.64	10	13.40	13.70	6	13,112	0.05%
2021/07/13	7	13.19	2	13.20	13.10	5	12,522	0.04%
2021/07/08	3	12.85	10	12.95	12.65	-7	12,585	-0.06%
2021/07/06	0	0.00	1	12.90	12.65	-1	13,286	-0.01%
2021/07/05	5	12.55	3	12.70	12.70	2	13,601	0.01%
2021/07/02	10	12.40	0	0.00	12.30	10	14,016	0.07%
2021/07/01	2	12.60	0	0.00	12.60	2	14,207	0.01%
2021/06/23	0	0.00	2	12.05	12.25	-2	14,625	-0.01%
2021/06/22	2	11.80	0	0.00	11.80	2	14,648	0.01%
2021/06/21	3	12.15	0	0.00	12.15	3	14,599	0.02%
2021/06/07	0	0.00	20	12.90	12.85	-20	14,990	-0.13%
2021/05/31	5	12.66	3	12.75	12.65	2	14,318	0.01%
2021/05/12	0.4	11.50	1	11.55	11.35	-0.6	13,722	0.00%
2021/04/29	20	15.40	0	0.00	14.55	20	12,313	0.16%
2021/04/28	0	0.00	1	14.60	15.00	-1	11,842	-0.01%
2021/04/27	3	14.20	0	0.00	14.10	3	10,899	0.03%
2021/04/26	1	14.05	0	0.00	14.15	1	10,554	0.01%
2021/04/23	1	14.00	0	0.00	14.10	1	10,387	0.01%
2021/04/22	0	0.00	0.5	13.80	13.65	-0.5	9,959	-0.01%
2021/04/21	4	14.20	0	0.00	14.10	4	9,353	0.04%
2021/04/20	1.5	13.77	0.2	13.80	13.90	1.3	8,791	0.01%
2021/04/19	2	13.05	0	0.00	13.10	2	8,312	0.02%
2021/04/15	0	0.00	5	12.95	12.75	-5	9,466	-0.05%
2021/04/14	0	0.00	2	12.70	12.55	-2	9,533	-0.02%
2021/04/13	2	13.00	5	13.15	12.90	-3	9,619	-0.03%
2021/04/12	7	13.41	0	0.00	13.55	7	9,385	0.07%
2021/04/09	100	13.05	100	12.75	12.75	0	8,853	0.00%
2021/04/08	0	0.00	2	13.15	13.15	-2	8,505	-0.02%
2021/04/07	8	12.29	0	0.00	12.35	8	7,996	0.10%
2021/04/06	0	0.00	2	11.85	11.90	-2	7,765	-0.03%
2021/03/24	0	0.00	3	11.25	11.25	-3	7,647	-0.04%
2021/02/05	0	0.00	1	9.93	9.86	-1	11,699	-0.01%
2021/02/03	1	10.05	0	0.00	9.99	1	11,660	0.01%
2021/01/29	0	0.00	4	9.62	9.62	-4	12,400	-0.03%
2021/01/27	2	9.91	0	0.00	9.80	2	12,683	0.02%
2021/01/08	1	11.80	2	11.43	11.15	-1	13,056	-0.01%
2021/01/06	1	11.00	0	0.00	11.05	1	11,669	0.01%
2021/01/05	2	11.65	0	0.00	11.50	2	11,330	0.02%
2020/12/30	3	11.48	0	0.00	11.40	3	11,304	0.03%
2020/12/28	0	0.00	0.5	11.50	11.55	-0.5	11,215	0.00%
2020/12/25	0	0.00	3	11.35	11.25	-3	11,067	-0.03%
2020/12/21	0	0.00	0	11.10	11.15	0	11,507	0.00%
2020/12/18	0	0.00	2	11.40	11.30	-2	11,679	-0.02%
2020/12/17	0	0.00	30	11.45	11.45	-30	11,923	-0.25%
2020/12/16	3	11.43	0	0.00	11.35	3	13,478	0.02%
2020/12/14	0	0.00	5	11.45	11.60	-5	14,690	-0.03%
2020/12/08	2	11.45	0	0.00	11.35	2	14,338	0.01%
2020/12/07	5	12.05	5	12.40	11.75	0	14,661	0.00%
2020/12/04	35	11.99	30	11.55	11.95	5	14,153	0.04%
2020/12/03	40	12.26	25	12.33	11.50	15	13,690	0.11%
2020/12/02	15	11.37	0	0.00	11.45	15	12,920	0.12%
2020/11/27	1	11.00	0	0.00	10.95	1	12,234	0.01%
2020/11/26	0	0.00	1	10.95	10.90	-1	12,002	-0.01%
2020/10/27	0	0.00	4	10.40	10.50	-4	11,204	-0.04%
2020/10/16	0	0.00	3	10.25	9.98	-3	11,198	-0.03%
2020/10/15	0	0.00	5	9.91	9.90	-5	10,951	-0.05%
2020/10/14	0	0.00	5	9.79	9.74	-5	10,942	-0.05%
2020/10/12	10	9.67	0	0.00	9.60	10	11,148	0.09%
2020/10/05	0	0.00	5	9.65	9.63	-5	11,424	-0.04%
2020/09/29	2	9.51	0	0.00	9.50	2	11,815	0.02%
2020/09/25	2	9.22	0	0.00	9.26	2	12,024	0.02%
2020/09/24	5	9.66	20	9.56	9.48	-15	12,040	-0.12%
2020/09/21	34	11.02	13	10.99	10.85	21	11,753	0.18%
2020/09/18	0	0.00	16	10.27	10.80	-16	10,134	-0.16%
2020/09/17	0	0.00	5	9.94	9.86	-5	8,848	-0.06%
2020/09/11	10	9.81	0	0.00	9.76	10	8,838	0.11%
2020/09/10	0	0.00	12	10.03	9.90	-12	8,769	-0.14%
2020/09/09	7	9.66	0	0.00	9.86	7	8,349	0.08%
2020/09/08	3	9.83	0	0.00	9.79	3	8,350	0.04%
2020/09/07	0	0.00	6	9.94	9.85	-6	8,410	-0.07%
2020/09/04	1	9.67	0	0.00	9.80	1	8,400	0.01%
2020/09/01	5	9.76	0	0.00	9.77	5	8,422	0.06%
2020/08/27	0	0.00	5	9.97	9.85	-5	8,441	-0.06%
2020/08/26	1	9.67	0	0.00	9.78	1	8,351	0.01%
2020/08/24	0	0.00	3	9.29	9.34	-3	8,211	-0.04%
2020/08/20	3	9.17	0	0.00	9.12	3	8,185	0.04%
2020/08/03	0	0.00	9	9.48	9.47	-9	7,969	-0.11%
2020/07/31	4	9.60	3	9.56	9.54	1	7,993	0.01%
2020/07/30	0	0.00	0.6	9.12	9.18	-0.6	7,465	-0.01%
2020/07/29	5	9.08	0	0.00	9.08	5	7,520	0.07%
2020/07/27	3	9.16	3	9.40	9.13	0	7,893	0.00%
2020/07/23	0	0.00	5	9.41	9.41	-5	8,444	-0.06%
2020/07/21	0	0.00	1	9.23	9.26	-1	8,340	-0.01%
2020/07/17	1	9.39	0	0.00	9.21	1	8,287	0.01%
2020/07/06	0	0.00	1	10.00	10.20	-1	7,788	-0.01%
2020/07/03	16	10.18	0	0.00	10.00	16	7,674	0.21%
2020/07/02	0	0.00	10	10.55	10.55	-10	7,524	-0.13%
2020/06/09	1	10.75	1	10.65	10.60	0	8,410	0.00%
2020/06/08	0	0.00	1	10.65	10.65	-1	8,495	-0.01%
2020/06/04	10	10.50	0	0.00	10.55	10	8,515	0.12%
2020/05/28	5	10.30	5	10.55	10.25	0	8,508	0.00%
2020/05/08	0	0.00	3	10.47	10.45	-3	8,331	-0.04%
2020/05/07	3	10.50	0	0.00	10.45	3	8,357	0.04%
2020/04/30	10	11.25	3	11.15	11.15	7	8,292	0.08%
2020/04/29	3	11.20	0	0.00	11.20	3	8,075	0.04%
2020/04/23	0	0.00	5	10.00	10.15	-5	7,698	-0.06%
2020/04/21	0	0.00	1	9.96	9.75	-1	7,765	-0.01%
2020/04/20	5	10.05	0	0.00	10.05	5	7,786	0.06%
2020/04/17	1	10.45	0	0.00	10.15	1	7,832	0.01%
2020/03/06	0	0.00	1	11.35	11.30	-1	7,029	-0.01%
2020/02/25	0	0.00	7	11.50	11.60	-7	6,884	-0.10%
2020/02/17	0	0.00	10	12.10	12.10	-10	6,998	-0.14%
2020/02/04	0	0.00	1	12.25	12.15	-1	6,976	-0.01%
2020/02/03	3	11.50	3	11.65	11.70	0	7,031	0.00%
2020/01/30	0	0.00	1	12.60	12.60	-1	7,177	-0.01%
2020/01/20	0	0.00	3	13.95	13.95	-3	6,957	-0.04%
2020/01/17	1	13.80	0	0.00	13.80	1	6,846	0.01%
2020/01/09	0	0.00	1	13.50	13.30	-1	7,236	-0.01%
2020/01/08	1	13.30	0	0.00	13.30	1	7,257	0.01%
2020/01/03	2	13.60	0	0.00	13.55	2	7,009	0.03%
2020/01/02	0	0.00	5	13.75	13.75	-5	6,907	-0.07%
2019/12/31	0	0.00	3	13.85	13.60	-3	6,912	-0.04%
2019/12/27	0	0.00	3	13.65	13.60	-3	7,037	-0.04%
2019/12/26	3	13.50	0	0.00	13.55	3	7,154	0.04%
2019/12/25	0	0.00	5	13.65	13.65	-5	7,245	-0.07%
2019/12/23	3	13.70	0	0.00	13.55	3	7,655	0.04%
2019/12/20	3	13.80	0	0.00	13.80	3	7,803	0.04%
2019/12/18	0	0.00	2	14.10	13.95	-2	7,959	-0.03%
2019/12/16	0	0.00	3	14.15	14.05	-3	8,198	-0.04%
2019/12/12	2	13.70	0	0.00	13.70	2	8,474	0.02%
2019/12/09	5	13.80	5	13.70	13.70	0	8,505	0.00%
2019/11/27	0	0.00	10	13.90	13.75	-10	10,800	-0.09%
2019/11/22	5	13.50	0.6	13.40	13.40	4.4	10,941	0.04%
2019/11/08	0	0.00	0.5	13.85	13.90	-0.5	11,589	0.00%
2019/11/07	0	0.00	3	14.05	13.90	-3	11,678	-0.03%
2019/11/06	3	13.80	0	0.00	13.90	3	11,773	0.03%
2019/11/01	3	13.80	0	0.00	13.90	3	12,119	0.02%
2019/10/21	1	14.65	0	0.00	14.70	1	16,867	0.01%
2019/10/16	0	0.00	3	14.45	14.25	-3	17,935	-0.02%
2019/10/15	0	0.00	3	14.40	14.30	-3	18,531	-0.02%
2019/10/08	3	14.05	0	0.00	14.00	3	19,879	0.02%
2019/10/07	3	14.20	0	0.00	14.15	3	20,144	0.01%
2019/10/04	2	14.30	2	14.45	14.25	0	20,513	0.00%
2019/10/03	0	0.00	3	14.25	14.20	-3	20,602	-0.01%
2019/09/27	4	13.81	0	0.00	13.80	4	21,355	0.02%
2019/09/26	3	14.10	0	0.00	14.10	3	21,462	0.01%
2019/09/19	17	15.16	4	15.15	15.10	13	22,014	0.06%
2019/09/18	0	0.00	10	14.93	15.15	-10	21,826	-0.05%
2019/09/16	0	0.00	4	14.85	14.85	-4	22,126	-0.02%
2019/09/12	0	0.00	3	15.00	14.95	-3	22,202	-0.01%
2019/09/11	0	0.00	4	14.88	14.80	-4	22,462	-0.02%
2019/09/10	6	14.88	30	14.77	14.85	-24	22,448	-0.11%
2019/09/09	12	15.18	5	15.13	15.15	7	22,287	0.03%
2019/09/06	0	0.00	10	14.85	14.90	-10	22,298	-0.04%
2019/09/05	3	14.72	1	14.80	14.65	2	22,646	0.01%
2019/09/04	26	14.91	13	14.91	14.90	13	22,889	0.06%
2019/09/03	4	14.48	6	14.70	14.50	-2	23,059	-0.01%
2019/09/02	3	14.77	6	14.65	14.85	-3	23,075	-0.01%
2019/08/30	22	14.15	12	14.10	14.10	10	23,062	0.04%
2019/08/28	0	0.00	4	14.03	14.05	-4	23,592	-0.02%
2019/08/23	6	13.83	0	0.00	13.75	6	24,843	0.02%
2019/08/22	3	14.05	0	0.00	13.90	3	25,460	0.01%
2019/08/20	1	14.30	1.2	14.04	14.05	-0.2	25,961	0.00%
2019/08/19	0.1	13.95	0	0.00	13.95	0.1	26,322	0.00%
2019/08/16	6	13.93	0	0.00	13.90	6	26,871	0.02%
2019/08/15	0	0.00	1	13.80	13.95	-1	27,880	0.00%
2019/08/14	1	13.95	0	0.00	13.95	1	28,313	0.00%
2019/08/12	0	0.00	2	14.18	14.05	-2	29,113	-0.01%
2019/08/07	0	0.00	20	14.05	13.85	-20	29,375	-0.07%
2019/08/06	1	13.90	0	0.00	14.25	1	29,702	0.00%
2019/08/05	5	14.35	2	14.45	14.10	3	29,829	0.01%
2019/08/02	6	14.40	1	14.50	14.25	5	30,211	0.02%
2019/08/01	1	14.85	0	0.00	14.85	1	30,700	0.00%
2019/07/31	22	14.83	3	14.87	14.65	19	30,792	0.06%
2019/07/30	26	15.82	15	15.96	15.15	11	31,107	0.04%
2019/07/29	21	15.86	21	15.91	16.80	0	30,188	0.00%
2019/07/26	13	15.47	14	15.44	15.40	-1	29,306	0.00%
2019/07/25	0	0.00	2	15.00	15.00	-2	29,349	-0.01%
2019/07/24	0	0.00	1	14.90	14.80	-1	29,550	0.00%
2019/07/23	1	14.85	5	14.70	14.75	-4	29,796	-0.01%
2019/07/22	12	14.99	1	14.95	14.75	11	30,416	0.04%
2019/07/19	1	14.70	0	0.00	14.70	1	32,213	0.00%
2019/07/18	30	14.85	7	14.79	14.75	23	32,755	0.07%
2019/07/17	2	14.70	1	14.80	15.05	1	32,844	0.00%
2019/07/16	42	14.61	2	14.60	14.40	40	32,461	0.12%
2019/07/15	3	14.15	0	0.00	14.25	3	31,884	0.01%
2019/07/12	0	0.00	3	14.00	13.90	-3	31,884	-0.01%
2019/07/11	1	14.05	0	0.00	14.10	1	31,880	0.00%
2019/07/05	2	13.95	65	14.00	13.90	-63	32,782	-0.19%
2019/07/04	0	0.00	1.3	13.76	13.65	-1.3	33,194	0.00%
2019/07/03	0	0.00	1	13.75	13.60	-1	33,674	0.00%
2019/07/02	2	13.48	0	0.00	13.90	2	33,912	0.01%
2019/06/26	0	0.00	2	13.15	13.15	-2	35,524	-0.01%
2019/06/24	2	13.35	0	0.00	13.25	2	35,452	0.01%
2019/06/21	0	0.00	1	14.20	13.80	-1	35,167	0.00%
2019/06/20	0	0.00	1	13.80	13.85	-1	34,905	0.00%
2019/06/19	1	13.70	1	13.90	13.75	0	34,978	0.00%
2019/06/17	1	13.55	0	0.00	13.45	1	34,950	0.00%
2019/06/14	2	13.55	2	13.40	13.40	0	35,093	0.00%
2019/06/13	0	0.00	61	13.41	13.35	-61	34,845	-0.18%
2019/06/12	1	14.05	2	14.05	14.05	-1	34,322	0.00%
2019/06/11	4	14.23	5	14.39	14.40	-1	34,029	0.00%
2019/06/10	1	14.15	1	14.10	14.10	0	33,635	0.00%
2019/06/05	7	14.46	1	14.20	14.20	6	33,772	0.02%
2019/06/04	64	14.02	6	14.22	14.00	58	33,907	0.17%
2019/06/03	2	13.90	23	14.29	14.35	-21	33,753	-0.06%
2019/05/31	7	13.91	3	14.02	13.80	4	33,559	0.01%
2019/05/30	0	0.00	2	13.48	13.60	-2	33,246	-0.01%
2019/05/28	0	0.00	1	13.50	13.60	-1	33,702	0.00%
2019/05/27	0	0.00	4	13.31	13.30	-4	33,497	-0.01%
2019/05/24	1	13.80	0	0.00	13.30	1	33,556	0.00%
2019/05/23	1	13.60	1	12.95	13.50	0	33,378	0.00%
2019/05/22	4	13.70	0	0.00	13.25	4	33,533	0.01%
2019/05/21	1	12.40	6	12.87	13.35	-5	32,782	-0.02%
2019/05/20	0	0.00	1	12.35	12.15	-1	32,274	0.00%
2019/05/17	8	13.19	6	13.28	12.65	2	31,657	0.01%
2019/05/15	21	13.60	1	13.50	13.50	20	31,125	0.06%
2019/05/14	5	13.37	5	12.75	13.40	0	30,758	0.00%
2019/05/13	1	13.25	7	13.05	12.90	-6	30,251	-0.02%
2019/05/10	6	13.48	6	13.59	13.45	0	29,876	0.00%
2019/05/09	9	13.43	11	13.25	13.10	-2	29,369	-0.01%
2019/05/08	0	0.00	2	13.90	14.15	-2	28,652	-0.01%
2019/05/07	13	14.68	1	14.30	14.15	12	28,319	0.04%
2019/05/06	3	14.98	3	14.55	14.40	0	27,607	0.00%
2019/05/03	6	15.13	8	15.23	15.20	-2	27,019	-0.01%
2019/05/02	22	15.61	25	15.49	15.50	-3	26,524	-0.01%
2019/04/30	1	14.85	22	14.91	15.05	-21	25,211	-0.08%
2019/04/29	3	14.32	2	14.33	14.25	1	24,707	0.00%
2019/04/26	33	14.31	22	14.25	14.40	11	24,239	0.05%
2019/04/25	64	15.34	51	15.31	14.05	13	23,259	0.06%
2019/04/24	9	14.58	3	14.35	14.90	6	20,689	0.03%
2019/04/23	0	0.00	3.8	14.42	14.45	-3.8	19,846	-0.02%
2019/04/22	1	14.25	3	14.25	14.00	-2	19,256	-0.01%
2019/04/19	1	14.20	0	0.00	14.20	1	18,941	0.01%
2019/04/18	5	14.20	11	14.15	13.90	-6	18,673	-0.03%
2019/04/17	3	14.27	8	14.39	14.05	-5	18,275	-0.03%
2019/04/16	2	13.85	2	13.95	14.40	0	17,901	0.00%
2019/04/15	7	14.13	8.3	14.28	14.00	-1.3	17,546	-0.01%
2019/04/12	0	0.00	2	13.95	13.75	-2	17,019	-0.01%
2019/04/11	24	14.66	4	14.44	14.35	20	16,422	0.12%
2019/04/10	4	14.64	103.9	13.82	14.70	-99.9	15,820	-0.63%	大賣/
2019/04/09	102	13.45	1	13.95	13.55	101	14,688	0.69%	大買/鉅額交易
2019/04/08	5	14.03	109	14.04	14.20	-104	13,866	-0.75%	大賣/鉅額交易
2019/04/03	103	12.95	1	12.90	12.95	102	13,261	0.77%	大買/鉅額交易
2019/04/02	4	11.93	3	11.70	11.80	1	12,276	0.01%
2019/04/01	4	11.25	4	11.71	11.75	0	11,401	0.00%
2019/03/22	0	0.00	0.1	10.45	10.45	-0.1	9,623	0.00%
2019/03/21	0	0.00	1	10.85	10.80	-1	9,399	-0.01%
2019/03/20	1	10.75	1	10.50	10.75	0	9,142	0.00%
2019/03/19	1	10.85	0	0.00	10.35	1	8,895	0.01%
2019/03/18	0	10.60	6	10.68	10.65	-6	8,607	-0.07%
2019/03/15	0	10.80	0	0.00	10.85	0	8,374	0.00%
2019/03/14	10	11.20	1	11.15	10.90	9	8,140	0.11%
2019/03/13	1	11.50	10	11.30	11.20	-9	7,965	-0.11%
2019/03/12	12	11.61	7	11.42	11.25	5	7,702	0.06%
2019/03/11	10	11.21	1	11.05	11.20	9	7,154	0.13%
2019/03/08	2	10.80	12	11.04	11.10	-10	6,810	-0.15%
2019/03/07	1	10.25	1	10.45	10.30	0	6,239	0.00%
2019/03/06	2	10.58	21	10.50	10.50	-19	6,011	-0.32%
2019/03/05	5	10.30	6	10.27	10.25	-1	5,669	-0.02%
2019/03/04	24	10.85	24	10.75	10.70	0	5,254	0.00%
2019/02/27	22	10.90	6	10.95	10.95	16	4,712	0.34%
2019/02/26	0	0.00	1	9.92	9.99	-1	3,802	-0.03%
2019/02/25	72	10.10	72	10.07	10.00	0	3,698	0.00%
2019/02/22	1	9.75	3	9.70	9.75	-2	3,436	-0.06%
2019/02/21	68	9.79	76	9.85	9.95	-8	3,046	-0.26%
2019/02/20	1	8.95	0	0.00	9.05	1	2,287	0.04%
2019/01/25	0	0.00	5	7.73	7.86	-5	2,066	-0.24%
2018/12/19	5	7.61	0	0.00	7.62	5	1,892	0.26%
2018/12/11	5	7.83	0	0.00	7.99	5	1,832	0.27%
2018/11/30	0	0.00	5	8.26	8.27	-5	1,682	-0.30%
2018/11/22	0	0.00	3	8.22	8.05	-3	1,569	-0.19%
2018/11/21	3	8.32	0	0.00	8.40	3	1,505	0.20%
2018/11/15	0	0.00	1	8.26	8.29	-1	1,288	-0.08%
2018/11/14	0	0.00	2	8.08	7.75	-2	1,204	-0.17%
2018/11/13	3	7.95	0	0.00	7.98	3	1,119	0.27%
2018/11/12	0	0.00	15	7.25	7.26	-15	949	-1.58%
2018/10/11	5	6.32	0	0.00	6.32	5	1,231	0.41%
2018/10/09	0	7.02	0	0.00	7.02	0	1,214	0.00%
2018/10/08	0	7.00	0	0.00	7.03	0	1,221	0.00%
2018/10/05	5.1	7.00	0	0.00	7.03	5.1	1,225	0.42%
2018/10/03	5	7.30	0	0.00	7.26	5	1,211	0.41%
2018/09/26	5	7.50	0	0.00	7.51	5	1,295	0.39%
2018/09/07	5	8.29	0	0.00	8.25	5	1,307	0.38%
2018/08/07	0	0.00	5	9.10	9.08	-5	2,119	-0.24%
2018/07/11	0	0.00	10	8.43	8.40	-10	1,954	-0.51%
2018/07/06	5	8.03	0	0.00	8.02	5	1,920	0.26%
2018/07/03	0	0.00	2	8.25	8.07	-2	1,896	-0.11%
2018/07/02	2	8.30	0	0.00	8.21	2	1,889	0.11%
2018/06/14	0	0.00	1	8.60	8.57	-1	1,861	-0.05%
2018/06/07	0	0.00	18	9.19	9.02	-18	1,753	-1.03%
2018/06/06	19	9.11	0	0.00	9.12	19	1,720	1.10%
2018/06/04	0	0.00	1	8.63	8.74	-1	1,457	-0.07%
2018/05/31	5	9.15	1	9.29	9.13	4	1,338	0.30%
2018/05/30	1	8.69	0	0.00	8.71	1	1,136	0.09%
2018/05/18	0	0.00	14.5	7.07	7.07	-14.5	843	-1.72%
2018/03/23	0.7	7.93	0	0.00	8.04	0.7	1,213	0.06%
2018/02/08	0	0.00	4	8.01	8.02	-4	2,263	-0.18%
2018/02/01	4	9.02	0	0.00	9.02	4	3,112	0.13%
2018/01/19	0	0.00	0.9	9.20	9.26	-0.9	3,700	-0.02%
2018/01/12	0	0.00	0	9.20	9.22	0	3,830	0.00%
2018/01/09	0	0.00	6	9.36	9.34	-6	3,900	-0.15%
2018/01/05	6	9.30	0	0.00	9.29	6	3,956	0.15%