健策 (3653)-元富-信義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1085
漲跌
▲45
漲幅
+4.33%
成交量
1,352張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	973.50	970.00	-2	1,364	-0.15%
2024/05/15	2	887.00	0	0.00	882.00	2	1,402	0.14%
2024/05/13	0	0.00	0.1	915.00	916.00	-0.1	1,398	0.00%
2024/05/10	1	932.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	4	979.50	5	962.60	980.00	-1	1,433	-0.07%
2024/05/08	0	0.00	1	938.00	940.00	-1	1,410	-0.07%
2024/05/06	1	908.00	0	0.00	901.00	1	1,409	0.07%
2024/04/30	2	983.00	1.2	977.52	977.00	0.9	1,409	0.06%
2024/04/29	2	978.50	3	977.00	979.00	-1	1,420	-0.07%
2024/04/26	1	970.00	0	0.00	958.00	1	1,429	0.07%
2024/04/24	0	942.00	2.1	925.89	943.00	-2.1	1,426	-0.15%
2024/04/23	1	868.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	1	914.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	1	901.00	0	0.00	907.00	1	1,413	0.07%
2024/04/18	2	918.00	4	929.26	936.00	-2	1,416	-0.14%
2024/04/17	0	0.00	4	913.00	910.00	-4	1,396	-0.29%
2024/04/16	3.1	867.15	0	0.00	858.00	3.1	1,376	0.22%
2024/04/15	3	901.00	1	896.00	896.00	2	1,368	0.15%
2024/04/12	0	0.00	2	924.00	920.00	-2	1,367	-0.15%
2024/04/11	1	902.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	0	0.00	2	910.50	906.00	-2	1,366	-0.15%
2024/04/09	2	909.50	0	0.00	912.00	2	1,385	0.14%
2024/04/03	0	0.00	0	930.00	930.00	0	1,378	0.00%
2024/04/02	0	904.00	0	0.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0	928.86	921.00	0	1,400	0.00%
2024/03/27	2	887.00	0	0.00	901.00	2	1,393	0.14%
2024/03/22	4	898.00	1	889.00	889.00	3	1,397	0.21%
2024/03/21	1	875.00	1	888.00	876.00	0	1,403	0.00%
2024/03/20	1	895.54	1	897.00	845.00	0	1,402	0.00%
2024/03/19	2	922.50	1	912.00	905.00	1	1,372	0.07%
2024/03/15	1	910.00	1	915.00	907.00	0	1,362	0.00%
2024/03/14	2.1	917.80	3	932.33	911.00	-0.9	1,353	-0.07%
2024/03/13	2	986.50	3	1016.67	983.00	-1	1,350	-0.07%
2024/03/12	0	996.00	0	0.00	995.00	0	1,338	0.00%
2024/03/08	1	939.00	1	946.00	934.00	0	1,323	0.00%
2024/03/07	11	984.10	9	1007.00	982.00	2	1,304	0.15%
2024/03/06	1	1025.00	2	1010.00	996.00	-1	1,286	-0.08%
2024/03/05	2.1	957.93	2	955.50	953.00	0.1	1,289	0.00%
2024/03/04	1	964.00	1	982.11	980.00	0	1,291	0.00%
2024/03/01	9	970.00	9	969.33	962.00	0	1,275	0.00%
2024/02/29	2	909.50	2	930.48	919.00	0	1,252	0.00%
2024/02/27	2.1	902.48	2	916.00	901.00	0.1	1,239	0.01%
2024/02/26	0	918.00	3	897.00	915.00	-3	1,233	-0.24%
2024/02/23	1	853.00	0	0.00	855.00	1	1,209	0.08%
2024/02/19	0	839.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	1	835.00	0	0.00	859.00	1	1,204	0.08%
2024/02/15	0	845.00	1	848.00	849.00	-1	1,221	-0.08%
2024/02/05	0	0.00	1.1	812.51	828.00	-1.1	1,207	-0.09%
2024/02/02	1	807.00	2	823.00	821.00	-1	1,209	-0.08%
2024/01/31	0	0.00	1	742.00	750.00	-1	1,162	-0.09%
2024/01/30	1	727.00	2	745.00	752.00	-1	1,161	-0.09%
2024/01/29	0	0.00	0.3	725.00	716.00	-0.3	1,157	-0.03%
2024/01/26	1	734.00	0	0.00	729.00	1	1,157	0.09%
2024/01/25	0	735.00	1	737.00	723.00	-1	1,180	-0.08%
2024/01/24	1	726.15	1	726.00	725.00	0	1,181	0.00%
2024/01/23	0	750.00	0	0.00	754.00	0	1,172	0.00%
2024/01/19	0	0.00	0.1	722.00	733.00	-0.1	1,149	0.00%
2024/01/17	1	731.00	1	742.00	731.00	0	1,145	0.00%
2024/01/16	0	716.00	0.1	717.00	717.00	0	1,134	0.00%
2024/01/15	0.1	706.00	0	0.00	700.00	0.1	1,137	0.01%
2024/01/11	0.1	710.22	1	710.00	707.00	-0.9	1,143	-0.07%
2024/01/10	1	702.14	0	0.00	713.00	1	1,180	0.09%
2024/01/09	1	705.00	0	0.00	702.00	1	1,195	0.08%
2024/01/02	1	731.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	9	770.44	8	786.38	769.00	1	1,149	0.09%
2023/12/28	5	775.60	5	763.20	782.00	0	1,127	0.00%
2023/12/27	0	0.00	1	739.00	741.00	-1	1,097	-0.09%
2023/12/15	0	0.00	1	692.00	701.00	-1	1,140	-0.09%
2023/12/13	1	652.00	0	0.00	655.00	1	1,154	0.09%
2023/12/11	0	654.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	0	0.00	0.1	668.00	669.00	-0.1	1,172	0.00%
2023/12/06	0	0.00	0.2	647.25	633.00	-0.2	1,152	-0.01%
2023/12/05	2	641.50	2	647.50	650.00	0	1,167	0.00%
2023/12/04	0	0.00	1	645.00	650.00	-1	1,160	-0.09%
2023/11/28	0	0.00	0.2	592.50	597.00	-0.2	1,093	-0.02%
2023/11/27	0	0.00	1	588.00	585.00	-1	1,103	-0.09%
2023/11/24	1	600.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	1	607.00	1	611.00	603.00	0	1,184	0.00%
2023/11/21	2	609.50	1	614.00	607.00	1	1,189	0.08%
2023/11/16	1	598.00	1	601.00	605.00	0	1,205	0.00%
2023/11/14	2	599.50	1	604.00	604.00	1	1,188	0.08%
2023/11/10	2	571.57	2	568.53	579.00	0	1,166	0.00%
2023/11/09	2	571.03	2	572.00	570.00	0	1,168	0.00%
2023/11/06	11	587.64	11	589.55	589.00	0	1,195	0.00%
2023/10/31	0	0.00	1	577.00	575.00	-1	1,194	-0.08%
2023/10/20	0	0.00	1	606.00	607.00	-1	1,457	-0.07%
2023/10/19	2	600.00	0	0.00	612.00	2	1,464	0.14%
2023/10/18	0	0.00	1	579.00	583.00	-1	1,457	-0.07%
2023/10/17	1	632.00	0	0.00	629.00	1	1,426	0.07%
2023/10/13	0	632.00	0	0.00	632.00	0	1,433	0.00%
2023/09/28	0.1	622.00	0	0.00	623.00	0.1	1,497	0.01%
2023/09/25	0	0.00	2	597.50	600.00	-2	1,520	-0.13%
2023/09/22	2	597.50	0	0.00	601.00	2	1,540	0.13%
2023/09/15	0	633.00	0	0.00	620.00	0	1,564	0.00%
2023/09/08	0.1	662.00	0	0.00	660.00	0.1	1,602	0.00%
2023/08/23	0	0.00	0.1	595.00	606.00	-0.1	1,606	-0.01%
2023/08/21	0	596.00	0	0.00	593.00	0	1,661	0.00%
2023/08/11	0	0.00	1	590.00	592.00	-1	1,726	-0.06%
2023/08/08	0	0.00	1	580.00	573.00	-1	1,681	-0.06%
2023/08/02	0.1	562.00	0	0.00	554.00	0.1	1,657	0.01%
2023/07/31	1	548.00	0	0.00	531.00	1	1,573	0.06%
2023/07/26	1	596.00	0.3	595.00	577.00	0.7	1,466	0.05%
2023/07/21	0.3	652.33	0	0.00	641.00	0.3	1,414	0.02%
2023/06/29	4	599.50	0	0.00	605.00	4	1,441	0.28%
2023/05/29	1	617.00	1	616.00	616.00	0	1,791	0.00%
2023/05/05	2	475.50	2	472.00	472.00	0	1,968	0.00%
2023/05/04	1	470.00	1	470.00	470.00	0	2,021	0.00%
2023/04/17	0	0.00	1	475.00	475.00	-1	1,999	-0.05%
2023/04/11	0	0.00	1	497.00	489.00	-1	2,010	-0.05%
2023/03/31	1	478.50	1	482.00	476.50	0	1,967	0.00%
2023/03/30	2	485.50	0	0.00	479.50	2	1,953	0.10%
2023/03/29	1	473.50	1	478.00	469.50	0	1,907	0.00%
2023/03/28	1	480.00	1	483.00	474.00	0	1,863	0.00%
2023/03/27	1	489.50	2	464.00	488.00	-1	1,756	-0.06%
2023/03/23	13	439.19	12	438.63	439.50	1	1,607	0.06%
2023/03/13	0	0.00	8	394.19	402.50	-8	1,433	-0.56%
2023/03/10	0	0.00	1	401.50	399.00	-1	1,473	-0.07%
2023/03/09	2	408.25	2	412.50	409.00	0	1,519	0.00%
2023/03/03	1	404.00	0	0.00	402.00	1	1,497	0.07%
2023/03/01	6	415.50	0	0.00	405.00	6	1,482	0.40%
2023/02/24	2	429.25	0	0.00	425.00	2	1,446	0.14%
2023/02/23	0	0.00	3	400.00	401.50	-3	1,367	-0.22%
2023/02/22	2	393.25	0	0.00	398.00	2	1,373	0.15%
2023/02/21	1	402.50	0	0.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	1	397.50	397.50	-1	1,366	-0.07%
2023/02/15	1	388.00	0	0.00	377.50	1	1,268	0.08%
2023/02/08	3	404.50	3	402.00	401.50	0	1,167	0.00%
2023/02/01	6	382.25	6	387.92	383.50	0	1,143	0.00%
2023/01/10	1	391.50	2	387.50	383.50	-1	1,362	-0.07%
2023/01/09	1	383.00	0	0.00	387.50	1	1,377	0.07%
2022/12/30	0	0.00	2	377.50	376.50	-2	1,435	-0.14%
2022/12/29	1	387.50	0	0.00	382.00	1	1,430	0.07%
2022/12/28	1	382.00	0	0.00	381.50	1	1,446	0.07%
2022/12/22	1	380.00	1	372.50	372.50	0	1,456	0.00%
2022/12/21	1	383.00	1	376.50	376.50	0	1,461	0.00%
2022/12/20	0	0.00	1	381.50	380.00	-1	1,458	-0.07%
2022/12/19	1	396.50	1	395.00	395.00	0	1,461	0.00%
2022/12/16	0	399.00	0	0.00	398.50	0	1,480	0.00%
2022/12/07	0	0.00	0.1	382.00	389.00	-0.1	1,609	-0.01%
2022/12/06	0.1	390.53	0	0.00	389.00	0.1	1,615	0.01%
2022/12/05	1	412.00	0	0.00	411.00	1	1,623	0.06%
2022/12/02	1	402.50	1	406.50	410.00	0	1,649	0.00%
2022/11/18	3	387.17	6	387.75	380.50	-3	1,804	-0.17%
2022/11/14	1	383.50	0	0.00	379.50	1	1,778	0.06%
2022/11/11	2	385.75	0	0.00	384.00	2	1,789	0.11%
2022/11/04	1	373.50	1	378.50	378.00	0	1,866	0.00%
2022/11/02	2	369.25	2	374.75	373.50	0	1,862	0.00%
2022/10/21	1	312.50	1	323.00	317.00	0	1,879	0.00%
2022/10/17	1	377.00	1	371.50	371.50	0	1,826	0.00%
2022/10/14	2	392.00	2	384.25	384.50	0	1,846	0.00%
2022/10/13	1	397.50	1	391.50	373.50	0	1,864	0.00%
2022/10/06	1	412.00	1	405.50	413.50	0	1,942	0.00%
2022/10/05	1	399.50	1	404.00	403.00	0	1,950	0.00%
2022/09/27	1	376.50	1	374.00	374.00	0	2,107	0.00%
2022/09/23	0	0.00	2	388.50	384.50	-2	2,166	-0.09%
2022/09/22	2	390.75	0	0.00	393.50	2	2,175	0.09%
2022/09/16	1	402.50	1	407.00	394.00	0	2,136	0.00%
2022/09/15	1	409.00	1	410.50	404.50	0	2,121	0.00%
2022/09/14	1	395.50	1	392.50	395.00	0	2,072	0.00%
2022/09/08	1	383.50	1	385.00	385.00	0	2,038	0.00%
2022/09/07	1	371.00	1	375.00	375.00	0	2,010	0.00%
2022/09/06	1	381.00	1	375.50	375.50	0	2,020	0.00%
2022/08/16	4	406.75	4	403.75	403.50	0	1,980	0.00%
2022/08/15	2	407.25	2	410.00	409.00	0	1,951	0.00%
2022/08/11	3	373.00	4	376.00	373.50	-1	1,890	-0.05%
2022/08/10	1	377.50	0	0.00	377.00	1	1,875	0.05%
2022/08/05	1	372.00	1	373.50	374.50	0	1,849	0.00%
2022/07/22	0	0.00	1.1	385.98	385.00	-1.1	1,616	-0.07%
2022/07/18	1	346.50	1	349.50	354.00	0	1,534	0.00%
2022/07/15	1	324.00	1	327.00	327.00	0	1,488	0.00%
2022/07/14	4	297.63	4	310.75	311.50	0	1,450	0.00%
2022/07/13	3	300.33	3	294.00	293.50	0	1,404	0.00%
2022/07/08	1	304.50	1	306.50	316.00	0	1,321	0.00%
2022/07/07	1	263.00	1	267.50	287.50	0	1,280	0.00%
2022/07/04	1	312.00	1	312.00	314.00	0	1,121	0.00%
2022/07/01	1	346.99	1	333.50	315.00	0	1,096	0.00%
2022/06/30	1.1	363.05	0	0.00	334.50	1.1	1,051	0.10%
2022/06/29	1	363.50	1	372.50	371.50	0	1,035	0.00%
2022/06/27	0	0.00	1	380.00	376.00	-1	1,037	-0.10%
2022/06/22	1	373.50	0	0.00	352.00	1	1,028	0.10%
2022/06/21	1	363.50	1	376.50	376.50	0	1,026	0.00%
2022/06/20	1	360.00	1	362.00	357.50	0	1,031	0.00%
2022/06/17	1	349.00	1	350.50	353.00	0	1,016	0.00%
2022/06/13	1	385.50	1	385.50	388.00	0	992	0.00%
2022/06/08	4	393.50	4	395.88	401.50	0	979	0.00%
2022/06/07	2	385.00	3	383.83	383.00	-1	953	-0.10%
2022/06/06	2	373.00	1	375.00	374.50	1	924	0.11%
2022/05/27	4	334.25	4	332.50	334.00	0	950	0.00%
2022/05/26	1	332.50	1	341.00	322.50	0	935	0.00%
2022/05/19	1	372.50	4	373.88	367.50	-3	875	-0.34%
2022/05/18	3	382.50	0	0.00	380.50	3	868	0.35%
2022/04/29	1	379.00	1	383.50	379.50	0	931	0.00%
2022/03/17	0	0.00	0.2	381.50	377.00	-0.2	953	-0.02%
2022/03/09	0	0.00	10	329.00	331.50	-10	960	-1.04%
2022/03/08	10.2	317.20	0	0.00	316.50	10.2	951	1.07%
2022/03/02	0	376.50	0	0.00	379.00	0	990	0.00%
2022/01/20	7	390.71	7	387.29	390.50	0	1,718	0.00%
2022/01/19	8	389.13	0	0.00	389.00	8	1,741	0.46%
2022/01/18	0	0.00	8	391.50	387.00	-8	1,789	-0.45%
2022/01/17	0	0.00	1	386.00	395.50	-1	1,809	-0.06%
2022/01/14	1	378.00	0	0.00	379.50	1	1,857	0.05%
2022/01/13	0	0.00	1	385.00	386.50	-1	1,992	-0.05%
2022/01/12	1	380.50	0	0.00	379.50	1	2,095	0.05%
2022/01/10	6	393.00	6	397.50	395.50	0	2,181	0.00%
2021/12/16	3	427.50	4	421.88	429.00	-1	2,865	-0.03%
2021/12/15	8	404.00	8	407.06	411.50	0	2,856	0.00%
2021/12/10	1	422.50	1	424.00	422.00	0	2,840	0.00%
2021/12/08	1	432.50	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	441.50	439.00	-1	2,824	-0.04%
2021/12/06	5	435.00	4	430.25	430.00	1	2,804	0.04%
2021/12/03	3	442.17	3	442.50	445.00	0	2,793	0.00%
2021/12/01	12	442.38	12	443.00	439.50	0	2,746	0.00%
2021/11/24	0	0.00	0.4	419.50	405.00	-0.4	2,671	-0.01%
2021/11/23	0	0.00	2	396.50	400.00	-2	2,570	-0.08%
2021/11/17	2.4	393.21	0	0.00	393.50	2.4	2,537	0.09%
2021/11/16	1	412.00	3	397.83	399.50	-2	2,531	-0.08%
2021/11/10	2	382.00	1	388.50	389.00	1	2,478	0.04%
2021/11/08	1	375.00	0	0.00	379.50	1	2,452	0.04%
2021/11/03	0	0.00	1	394.00	392.50	-1	2,338	-0.04%
2021/11/02	1	416.50	0	0.00	406.50	1	2,257	0.04%
2021/10/29	0	364.50	0	0.00	369.00	0	2,155	0.00%
2021/10/26	0	0.00	0.1	380.00	376.50	-0.1	2,197	0.00%
2021/10/22	0	0.00	1	390.50	386.50	-1	2,153	-0.05%
2021/10/21	1	393.00	1	396.00	387.50	0	2,101	0.00%
2021/10/20	2	375.25	1	376.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	1	359.50	362.00	-1	1,874	-0.05%
2021/10/15	1	346.50	1	342.00	341.00	0	1,809	0.00%
2021/10/14	0	0.00	1	328.00	334.50	-1	1,798	-0.06%
2021/10/13	1	336.50	0	0.00	338.00	1	1,799	0.06%
2021/10/12	33	344.55	0	0.00	340.00	33	1,777	1.86%
2021/10/08	2	351.50	1	354.50	356.00	1	1,743	0.06%
2021/10/06	0	0.00	1	335.00	322.00	-1	1,671	-0.06%
2021/10/04	1	331.00	0	0.00	328.00	1	1,651	0.06%
2021/09/30	5	345.90	5	334.50	350.50	0	1,547	0.00%
2021/09/28	0	0.00	2	331.50	329.00	-2	1,383	-0.14%
2021/08/04	3	322.00	3	314.00	316.00	0	2,053	0.00%
2021/08/03	1	341.50	0	0.00	338.00	1	2,024	0.05%
2021/07/30	1	325.50	0	0.00	327.50	1	2,059	0.05%
2021/07/20	0	0.00	0.1	312.00	309.00	-0.1	2,142	0.00%
2021/07/19	2	336.00	2	328.00	334.00	0	2,112	0.00%
2021/07/15	0	0.00	1	337.50	337.00	-1	2,097	-0.05%
2021/07/13	1	330.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	0	0.00	1	330.50	329.50	-1	2,069	-0.05%
2021/07/08	0	0.00	10	322.00	320.50	-10	2,017	-0.50%
2021/07/07	1	321.00	1	329.00	322.50	0	2,014	0.00%
2021/07/06	10.1	324.99	0	0.00	325.00	10.1	1,998	0.50%
2021/07/05	0	0.00	1	317.00	319.00	-1	2,019	-0.05%
2021/06/29	1	301.50	0	0.00	306.50	1	2,086	0.05%
2021/06/23	1	307.00	1	305.00	308.00	0	2,204	0.00%
2021/06/17	0	0.00	1	294.00	296.00	-1	2,160	-0.05%
2021/06/11	0	0.00	1	294.50	293.50	-1	2,096	-0.05%
2021/06/09	1	310.50	0	0.00	301.50	1	2,087	0.05%
2021/06/08	1	307.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	1	294.50	1	297.00	310.00	0	2,017	0.00%
2021/05/28	0	0.00	0.1	280.00	284.00	-0.1	1,959	-0.01%
2021/05/26	0	0.00	0.1	281.50	282.50	-0.1	1,946	-0.01%
2021/05/18	0.2	272.00	0	0.00	275.00	0.2	2,012	0.01%
2021/05/14	0	0.00	1	262.00	262.00	-1	1,924	-0.05%
2021/05/07	0	0.00	1	222.50	238.50	-1	1,734	-0.06%
2021/05/05	1	220.00	0	0.00	220.00	1	1,690	0.06%
2021/04/01	1	282.50	2	289.50	291.00	-1	2,106	-0.05%
2021/03/31	1	289.00	0	0.00	287.00	1	2,078	0.05%
2021/03/25	1	275.50	0	0.00	274.00	1	1,969	0.05%
2021/03/19	0	0.00	3	293.50	293.50	-3	1,922	-0.16%
2021/03/17	0	0.00	2	303.00	297.00	-2	1,937	-0.10%
2021/03/16	4	294.88	5	297.30	298.00	-1	1,941	-0.05%
2021/03/15	7	301.14	4	299.50	298.00	3	1,953	0.15%
2021/03/12	0	0.00	1	305.00	304.50	-1	1,986	-0.05%
2021/03/10	0	0.00	12	299.58	299.00	-12	2,000	-0.60%
2021/03/09	3	289.33	2	288.50	287.50	1	1,992	0.05%
2021/03/08	2	303.75	1	315.00	299.50	1	1,968	0.05%
2021/03/05	2	308.75	1	314.50	314.50	1	1,948	0.05%
2021/03/04	10	305.45	6	303.50	304.00	4	1,936	0.21%
2021/02/24	1	333.00	1	328.00	324.50	0	1,970	0.00%
2021/02/23	1	328.00	1	336.00	332.50	0	1,981	0.00%
2021/02/22	1.1	343.57	0	0.00	344.50	1.1	2,049	0.05%
2021/02/19	2	343.75	1	344.50	333.00	1	2,033	0.05%
2021/02/17	0	0.00	2	298.50	310.50	-2	1,990	-0.10%
2021/02/05	1	294.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	302.00	300.50	-1	2,071	-0.05%
2021/02/02	4	288.25	4	293.00	294.50	0	2,209	0.00%
2021/02/01	7	290.50	4	290.38	290.00	3	2,275	0.13%
2021/01/29	4	303.75	3	297.33	293.50	1	2,359	0.04%
2021/01/27	0	0.00	2	308.75	309.00	-2	2,387	-0.08%
2021/01/26	0	0.00	10	317.50	311.00	-10	2,382	-0.42%
2021/01/25	2	315.50	0	0.00	319.50	2	2,382	0.08%
2021/01/22	0	0.00	2	322.00	319.50	-2	2,365	-0.08%
2021/01/21	1	311.00	1	314.00	315.50	0	2,350	0.00%
2021/01/20	2	315.75	1	323.00	310.00	1	2,325	0.04%
2021/01/19	0	0.00	3	322.50	321.00	-3	2,278	-0.13%
2021/01/18	3	311.17	1	305.50	315.00	2	2,225	0.09%
2021/01/15	0	0.00	1	310.50	313.00	-1	2,179	-0.05%
2021/01/14	1	320.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	1	313.50	1	309.00	316.00	0	2,133	0.00%
2021/01/12	14	295.04	2	298.50	291.50	12	1,998	0.60%
2021/01/11	12	285.38	7	283.14	289.00	5	1,921	0.26%
2021/01/07	6	264.75	6	263.50	264.00	0	1,800	0.00%
2021/01/05	1	260.00	0	0.00	261.50	1	1,828	0.05%
2020/12/10	0	0.00	1	281.50	280.00	-1	2,082	-0.05%
2020/12/08	0	0.00	20	279.08	286.50	-20	2,058	-0.97%
2020/12/07	20	278.50	0	0.00	278.50	20	2,043	0.98%
2020/12/02	1	278.50	0	0.00	278.00	1	2,101	0.05%
2020/11/16	0	0.00	1	271.00	270.00	-1	2,154	-0.05%
2020/11/12	0	0.00	2	262.75	265.50	-2	2,172	-0.09%
2020/11/11	3	259.00	0	0.00	256.00	3	2,127	0.14%
2020/11/09	0	0.00	1	274.00	280.00	-1	2,074	-0.05%
2020/11/06	1	287.00	1	287.00	277.50	0	2,034	0.00%
2020/11/05	1	292.50	0	0.00	293.00	1	1,985	0.05%
2020/10/07	0	0.00	1	310.50	310.50	-1	2,537	-0.04%
2020/09/25	1	287.00	0	0.00	287.00	1	2,961	0.03%
2020/09/10	0	0.00	2	288.00	285.50	-2	3,204	-0.06%
2020/09/09	3	289.00	3	289.50	291.00	0	3,243	0.00%
2020/09/03	0	0.00	1	315.50	306.00	-1	3,527	-0.03%
2020/08/11	1	313.50	1	314.50	314.00	0	4,093	0.00%
2020/08/10	0	0.00	2	335.25	337.00	-2	4,087	-0.05%
2020/08/07	1	335.00	0	0.00	335.00	1	4,046	0.02%
2020/08/05	0	0.00	1	314.50	316.50	-1	3,986	-0.03%
2020/07/30	2	315.00	0	0.00	316.00	2	3,959	0.05%
2020/07/29	10	311.50	10	313.50	307.00	0	3,901	0.00%
2020/07/21	1	305.50	0	0.00	301.50	1	3,780	0.03%
2020/07/20	5	282.20	3	282.00	281.00	2	3,752	0.05%
2020/07/17	10	287.00	15	283.67	287.50	-5	3,769	-0.13%
2020/07/16	5	289.50	5	289.00	288.50	0	3,787	0.00%
2020/07/15	14	296.36	9	288.67	287.00	5	3,783	0.13%
2020/07/14	6	299.83	6	295.00	295.00	0	3,868	0.00%
2020/07/13	0	0.00	10	301.75	304.00	-10	3,957	-0.25%
2020/07/10	4	313.00	0	0.00	311.00	4	3,959	0.10%
2020/07/09	3	319.50	4	322.25	318.50	-1	3,969	-0.03%
2020/07/08	16	318.00	10	308.50	328.00	6	3,894	0.15%
2020/07/07	6	306.83	11	303.27	300.00	-5	3,867	-0.13%
2020/07/06	9	302.50	8	307.63	309.00	1	3,865	0.03%
2020/07/03	6	291.00	2	284.50	308.00	4	3,817	0.10%
2020/07/02	0	0.00	6	284.00	280.00	-6	3,763	-0.16%
2020/06/29	6	283.00	6	283.00	282.50	0	3,920	0.00%
2020/06/24	10	286.05	4	284.13	284.00	6	3,989	0.15%
2020/06/23	11	286.82	11	290.23	286.00	0	4,153	0.00%
2020/06/19	2	279.50	2	282.50	279.50	0	4,211	0.00%
2020/06/16	1	281.50	1	282.50	272.50	0	4,309	0.00%
2020/06/15	1	282.00	2	284.50	278.50	-1	4,335	-0.02%
2020/06/11	5	274.60	4	275.63	277.00	1	4,373	0.02%
2020/06/10	1	266.50	1	265.00	270.00	0	4,327	0.00%
2020/06/09	2	259.50	1	255.50	255.50	1	4,355	0.02%
2020/06/08	1	247.50	1	249.00	249.00	0	4,390	0.00%
2020/06/05	2	248.00	2	249.50	251.50	0	4,441	0.00%
2020/06/02	6	265.25	7	261.71	252.00	-1	4,494	-0.02%
2020/05/28	20	239.00	20	250.50	239.00	0	4,366	0.00%
2020/05/27	5	243.70	4	246.50	245.00	1	4,319	0.02%
2020/05/19	0	0.00	10	204.25	201.50	-10	4,142	-0.24%
2020/05/12	1	221.50	1	223.00	221.00	0	4,339	0.00%
2020/05/05	0	0.00	1	215.00	217.00	-1	4,545	-0.02%
2020/04/28	1	218.50	1	213.00	213.00	0	4,559	0.00%
2020/04/21	0	0.00	1	210.00	208.50	-1	4,613	-0.02%
2020/04/20	0	0.00	1	213.00	215.00	-1	4,595	-0.02%
2020/04/17	1	209.50	0	0.00	212.50	1	4,613	0.02%
2020/04/16	3	206.50	3	207.17	209.50	0	4,551	0.00%
2020/03/31	12	172.67	12	172.38	172.00	0	4,583	0.00%
2020/03/30	1	170.50	1	171.50	176.50	0	4,537	0.00%
2020/03/27	10	168.50	10	173.00	172.50	0	4,511	0.00%
2020/03/26	1	150.00	1	151.00	162.00	0	4,447	0.00%
2020/03/24	0	0.00	1	134.00	137.50	-1	4,352	-0.02%
2020/03/20	1	138.00	0	0.00	134.50	1	4,330	0.02%
2020/03/12	1	171.50	1	175.00	171.00	0	4,218	0.00%
2020/03/11	1	199.50	0	0.00	189.50	1	4,150	0.02%
2020/03/06	0	0.00	5	211.00	207.50	-5	4,114	-0.12%
2020/03/05	2	212.50	0	0.00	215.00	2	4,117	0.05%
2020/03/04	0	0.00	2	208.00	206.00	-2	4,157	-0.05%
2020/03/03	0	0.00	3	215.50	210.50	-3	4,150	-0.07%
2020/03/02	7	211.07	2	216.75	215.00	5	4,264	0.12%
2020/02/27	0	0.00	2	211.00	209.00	-2	4,440	-0.05%
2020/02/26	1	228.00	1	224.00	224.00	0	4,425	0.00%
2020/02/25	2	227.50	0	0.00	226.50	2	4,489	0.04%
2020/02/21	0	0.00	4	235.00	231.00	-4	4,509	-0.09%
2020/02/14	2	234.50	0	0.00	237.50	2	4,734	0.04%
2020/02/13	5	229.00	3	228.50	230.50	2	4,756	0.04%
2020/02/12	2	228.25	1	234.00	235.00	1	4,729	0.02%
2020/02/11	8	222.69	0	0.00	227.00	8	4,777	0.17%
2020/01/31	0	0.00	1	204.50	209.00	-1	5,385	-0.02%
2020/01/20	5	223.30	5	225.30	226.00	0	5,876	0.00%
2020/01/15	1	228.50	0	0.00	228.00	1	6,087	0.02%
2020/01/09	5	231.00	0	0.00	229.00	5	6,036	0.08%
2020/01/07	0	0.00	10	222.50	226.00	-10	6,004	-0.17%
2020/01/02	1	237.50	5	239.40	235.50	-4	5,935	-0.07%
2019/12/31	5	232.60	1	231.00	234.50	4	5,959	0.07%
2019/12/27	4	225.00	0	0.00	226.00	4	5,962	0.07%
2019/12/24	2	211.50	2	211.25	214.00	0	5,796	0.00%
2019/12/23	8	208.25	6	211.08	212.00	2	5,772	0.03%
2019/12/20	2	206.00	2	200.00	205.00	0	5,687	0.00%
2019/12/19	1	201.00	1	202.00	199.00	0	5,660	0.00%
2019/12/12	1	192.50	1	195.50	202.00	0	5,687	0.00%
2019/12/09	0	0.00	10	189.00	188.50	-10	5,511	-0.18%
2019/12/06	1	187.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	1	187.50	1	185.00	185.00	0	5,492	0.00%
2019/12/04	2	183.25	2	183.50	189.00	0	5,474	0.00%
2019/12/03	2	191.50	2	187.50	187.50	0	5,422	0.00%
2019/12/02	2	193.25	2	194.00	194.00	0	5,430	0.00%
2019/11/28	3	199.00	3	197.50	197.50	0	5,352	0.00%
2019/11/27	7	199.57	3	201.67	199.00	4	5,363	0.07%
2019/11/26	2	198.50	3	199.50	199.50	-1	5,202	-0.02%
2019/11/25	3	184.33	3.1	187.50	187.50	-0.1	4,982	0.00%
2019/11/22	1	186.00	0	0.00	184.00	1	4,963	0.02%
2019/11/20	1	177.00	1	178.00	184.00	0	4,987	0.00%
2019/11/19	9	186.00	0	0.00	182.50	9	4,963	0.18%
2019/11/18	2	188.75	3	185.00	185.00	-1	4,919	-0.02%
2019/11/15	2	195.00	3	186.17	194.00	-1	4,863	-0.02%
2019/11/14	6	186.67	4	188.50	179.50	2	4,760	0.04%
2019/11/11	0	0.00	2	185.00	180.00	-2	4,721	-0.04%
2019/11/08	4	191.75	4	190.38	190.00	0	4,673	0.00%
2019/11/07	0.1	195.00	0	0.00	195.00	0.1	4,621	0.00%
2019/11/06	8	186.94	7	187.79	188.00	1	4,593	0.02%
2019/11/05	0	0.00	4	173.00	182.50	-4	4,397	-0.09%
2019/11/04	4	168.13	2	166.00	166.00	2	4,207	0.05%
2019/11/01	1	168.00	1	167.50	170.00	0	4,154	0.00%
2019/10/30	0	0.00	2	165.75	166.50	-2	4,089	-0.05%
2019/10/29	7	168.64	18	164.67	165.00	-11	4,049	-0.27%
2019/10/28	10	158.00	1	156.00	164.00	9	3,776	0.24%
2019/10/25	1	150.50	5	149.50	149.50	-4	3,537	-0.11%
2019/10/24	7	148.86	1	148.00	150.00	6	3,495	0.17%
2019/10/23	15	141.50	15	142.00	142.00	0	3,291	0.00%
2019/10/22	6	138.83	6	138.00	138.00	0	3,280	0.00%
2019/10/14	0	0.00	3	144.00	144.00	-3	3,505	-0.09%
2019/10/08	2	140.00	2	140.25	140.50	0	3,529	0.00%
2019/10/07	4	141.75	4	141.13	140.00	0	3,519	0.00%
2019/09/24	0	0.00	1	142.50	137.00	-1	3,381	-0.03%
2019/09/20	3	142.00	0	0.00	143.00	3	3,339	0.09%
2019/09/19	1	140.50	0	0.00	142.00	1	3,286	0.03%
2019/09/05	1	138.50	1	141.50	141.50	0	3,140	0.00%
2019/09/03	2	143.75	2	140.50	140.50	0	3,185	0.00%
2019/08/20	0	0.00	3	149.83	148.50	-3	3,458	-0.09%
2019/08/19	5	151.50	0	0.00	151.50	5	3,425	0.15%
2019/08/14	143	144.69	3	143.50	145.00	140	3,397	4.12%	大買/鉅額交易
2019/08/12	1	142.50	1	145.00	142.50	0	3,332	0.00%
2019/08/08	0	0.00	2	143.50	145.00	-2	3,288	-0.06%
2019/07/24	2	137.75	0	0.00	137.00	2	3,258	0.06%
2019/07/23	2	145.25	1	138.00	140.00	1	3,263	0.03%
2019/07/22	2	138.75	1	139.00	141.00	1	3,207	0.03%
2019/07/18	0	0.00	1	130.50	134.00	-1	3,224	-0.03%
2019/07/15	1	126.50	3	126.83	127.50	-2	3,289	-0.06%
2019/07/12	0	0.00	1	123.00	118.50	-1	3,263	-0.03%
2019/07/11	3	120.67	1	121.00	121.00	2	3,332	0.06%
2019/07/10	0	0.00	4	119.75	121.00	-4	3,349	-0.12%
2019/07/04	3	117.83	0	0.00	117.00	3	3,533	0.08%
2019/07/03	1	119.50	40	119.00	119.50	-39	3,532	-1.10%
2019/07/01	41	126.59	6	126.08	125.00	35	3,573	0.98%
2019/06/28	0	0.00	3	118.00	118.00	-3	3,649	-0.08%
2019/06/24	2	117.25	2	119.25	120.00	0	3,814	0.00%
2019/06/19	6	120.50	7	120.86	120.00	-1	3,980	-0.03%
2019/06/18	0	0.00	4	116.38	115.50	-4	3,977	-0.10%
2019/06/17	1	118.50	0	0.00	118.00	1	4,090	0.02%
2019/06/12	4	122.25	0	0.00	121.00	4	4,523	0.09%
2019/06/11	9	122.33	1	123.00	123.00	8	4,519	0.18%
2019/06/10	1	118.50	1	120.50	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	111.00	110.00	-1	4,368	-0.02%
2019/06/05	2	111.50	2	110.50	113.50	0	4,362	0.00%
2019/06/04	0	0.00	1	114.50	116.00	-1	4,309	-0.02%
2019/06/03	2	114.50	2	114.75	115.50	0	4,330	0.00%
2019/05/31	2	112.00	3	111.83	112.50	-1	4,368	-0.02%
2019/05/30	6	110.67	7	109.57	107.50	-1	4,343	-0.02%
2019/05/29	11	108.36	9	108.61	110.00	2	4,275	0.05%
2019/05/28	3	105.50	2	105.75	105.00	1	4,188	0.02%
2019/05/23	1	100.50	1	102.00	103.00	0	4,331	0.00%
2019/05/21	2	104.50	2	102.75	106.00	0	4,387	0.00%
2019/05/16	1	99.60	1	101.50	99.60	0	4,526	0.00%
2019/05/15	1	101.00	1	101.50	101.00	0	4,646	0.00%
2019/05/09	1	104.50	0	0.00	102.00	1	4,741	0.02%
2019/05/03	0	0.00	20	117.00	118.00	-20	4,651	-0.43%
2019/04/29	0	0.00	1	113.50	113.50	-1	4,562	-0.02%
2019/04/25	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	2	122.00	0	0.00	119.50	2	4,401	0.05%
2019/04/23	0	0.00	2	125.00	123.00	-2	4,378	-0.05%
2019/04/22	1	129.00	16	126.03	129.50	-15	4,393	-0.34%
2019/04/19	2	131.75	1	133.00	128.00	1	4,393	0.02%
2019/04/18	1	126.50	0	0.00	125.00	1	4,265	0.02%
2019/04/17	1	129.50	4	126.38	125.50	-3	4,297	-0.07%
2019/04/16	0	0.00	1	123.00	124.00	-1	4,330	-0.02%
2019/04/15	3	122.50	0	0.00	125.00	3	4,309	0.07%
2019/04/10	3	120.33	2	120.25	120.50	1	4,140	0.02%
2019/04/09	0	0.00	2	124.00	123.00	-2	4,162	-0.05%
2019/04/08	0	0.00	2	130.00	129.00	-2	4,148	-0.05%
2019/04/02	15	127.50	1	122.50	129.50	14	4,142	0.34%
2019/04/01	1	114.00	8	117.69	118.00	-7	4,037	-0.17%
2019/03/29	8	115.88	0	0.00	115.00	8	4,030	0.20%
2019/03/28	21	115.57	0	0.00	115.50	21	4,049	0.52%
2019/03/27	1	113.50	1	110.50	113.50	0	4,021	0.00%
2019/03/26	1	115.00	1	117.00	114.50	0	3,996	0.00%
2019/03/25	1	114.00	1	113.50	115.50	0	4,016	0.00%
2019/03/22	2	115.50	3	116.67	114.50	-1	3,991	-0.03%
2019/03/21	2	121.50	3	120.83	121.00	-1	3,894	-0.03%
2019/03/20	4	122.88	2	121.50	120.50	2	3,948	0.05%
2019/03/18	6	114.00	4	114.75	115.50	2	3,968	0.05%
2019/03/06	2	100.65	1	100.00	100.00	1	3,613	0.03%
2019/02/25	1	98.90	1	99.40	99.20	0	3,414	0.00%
2019/02/19	0	0.00	1	100.50	99.20	-1	3,124	-0.03%
2019/02/15	0	0.00	1	98.40	98.30	-1	3,011	-0.03%
2019/02/14	1	97.00	0	0.00	97.00	1	2,871	0.03%
2019/02/13	1	90.40	1	90.80	88.20	0	2,716	0.00%
2019/02/11	1	85.20	192	88.68	89.50	-191	2,647	-7.21%	大賣/鉅額交易
2019/01/30	8	83.10	4	83.00	83.80	4	2,566	0.16%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	6	87.02	85.00	-6	2,519	-0.24%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	1	83.40	83.10	-1	2,549	-0.04%
2019/01/14	1	83.10	0	0.00	82.20	1	2,507	0.04%
2019/01/10	1	84.90	0	0.00	84.20	1	2,420	0.04%
2019/01/09	0	0.00	2	83.15	83.70	-2	2,394	-0.08%
2019/01/08	2	82.50	0	0.00	81.60	2	2,310	0.09%
2018/12/28	0	0.00	52	80.04	78.20	-52	2,228	-2.33%
2018/12/27	2	76.50	0	0.00	76.50	2	2,186	0.09%
2018/12/25	1	78.00	1	79.00	78.80	0	2,209	0.00%
2018/12/22	1	79.30	1	81.00	79.20	0	2,214	0.00%
2018/12/21	1	78.00	1	79.20	79.80	0	2,197	0.00%
2018/12/20	1	78.60	1	79.50	76.70	0	2,179	0.00%
2018/12/18	1	81.70	1	78.50	78.50	0	2,229	0.00%
2018/12/17	30	79.38	0	0.00	81.20	30	2,316	1.29%
2018/12/13	1	79.60	1	80.10	78.20	0	2,538	0.00%
2018/12/10	0	0.00	0.2	73.80	73.50	-0.2	2,772	-0.01%
2018/12/06	0.2	67.60	0	0.00	68.00	0.2	2,888	0.01%
2018/11/28	0	0.00	20	76.50	77.20	-20	3,691	-0.54%
2018/11/08	0	0.00	5	70.40	67.80	-5	3,543	-0.14%
2018/11/05	10	66.00	10	64.60	64.20	0	3,477	0.00%
2018/11/01	1	60.80	2	62.20	63.00	-1	3,409	-0.03%
2018/10/30	1	51.50	1	52.20	52.20	0	3,326	0.00%
2018/10/24	1	62.20	0	0.00	61.50	1	3,240	0.03%
2018/10/19	0	0.00	1	63.10	63.10	-1	3,235	-0.03%
2018/10/18	0	0.00	3	64.40	64.00	-3	3,224	-0.09%
2018/10/17	3	66.50	0	0.00	65.10	3	3,212	0.09%
2018/10/05	10	70.50	0	0.00	70.00	10	3,055	0.33%
2018/10/04	5	74.00	0	0.00	72.80	5	3,012	0.17%
2018/10/03	10	77.43	0	0.00	75.50	10	2,975	0.34%
2018/09/25	0	0.00	7	81.51	81.30	-7	2,664	-0.26%
2018/09/21	12	80.02	5	81.90	81.30	7	2,600	0.27%
2018/09/20	1	81.40	0	0.00	77.10	1	2,455	0.04%
2018/09/18	0	0.00	1	91.20	85.50	-1	2,130	-0.05%
2018/09/17	1	90.30	2	88.00	90.60	-1	1,923	-0.05%
2018/09/14	1	80.60	1	80.10	82.40	0	1,584	0.00%
2018/09/13	2	82.75	1	79.00	78.60	1	1,520	0.07%
2018/09/12	2	78.05	2	78.80	79.50	0	1,388	0.00%
2018/09/11	3	86.00	3	81.97	79.10	0	1,305	0.00%
2018/09/07	2	85.40	1	84.80	84.00	1	997	0.10%
2018/09/06	1	79.40	1	82.70	84.70	0	822	0.00%
2018/08/23	0	0.00	5	64.38	64.90	-5	502	-0.99%
2018/08/22	0	0.00	5	64.50	64.50	-5	508	-0.98%
2018/08/20	10	63.85	0	0.00	63.90	10	549	1.82%
2018/07/27	0	0.00	1	72.20	71.80	-1	576	-0.17%
2018/07/13	1	70.00	0	0.00	70.30	1	539	0.19%
2018/04/10	0	0.00	1	66.20	66.20	-1	368	-0.27%
2018/04/09	1	64.80	0	0.00	64.90	1	370	0.27%
2018/03/20	0	0.00	6	68.10	68.10	-6	387	-1.55%
2018/03/16	1	68.00	1	69.00	68.00	0	386	0.00%
2018/03/13	6	67.90	0	0.00	67.60	6	388	1.54%
2018/02/21	6	62.20	6	62.00	62.00	0	403	0.00%