加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2880
  • 漲跌
    ▼55
  • 漲幅
    -1.87%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2822935.0022977.422935.0002,8370.00%
2024/05/27212905.7221.22898.472905.00-0.22,838-0.01%
2024/05/246.12814.194.42825.282820.001.62,8220.06%
2024/05/233.52712.9332729.982720.000.52,8000.02%
2024/05/222.12757.1522755.002750.000.12,8070.00%
2024/05/211.52791.2900.002750.001.52,8230.05%
2024/05/2032833.352.12818.572845.000.92,8290.03%
2024/05/170.12770.7800.002800.000.12,8160.00%
2024/05/16172823.2217.22876.062805.00-0.12,806-0.01%
2024/05/153.22887.631.82896.512855.001.42,7800.05%
2024/05/1412694.8512600.182710.0002,7230.00%
2024/05/133.12542.9332541.672520.000.12,7030.00%
2024/05/105.32581.3352640.002550.000.32,6850.01%
2024/05/091.52725.072.12660.322625.00-0.72,666-0.03%
2024/05/0812765.1222780.002770.00-12,582-0.04%
2024/05/073.32766.4522830.002760.001.32,5880.05%
2024/05/064.63033.2762908.272835.00-1.42,552-0.06%
2024/05/0300.0003237.003145.0002,5060.00%
2024/05/0213115.1713204.273150.0002,4780.00%
2024/04/3013150.0013120.003120.0002,4520.00%
2024/04/2934.13131.78323205.033125.0022,4510.08%
2024/04/2672990.006.12984.553110.000.92,4110.04%
2024/04/2522896.8922845.002830.0002,4090.00%
2024/04/2412984.8022969.802975.00-12,394-0.04%
2024/04/2312860.0000.002860.0012,3910.04%
2024/04/223.12818.6132868.292765.000.12,3810.00%
2024/04/19192927.31182986.382860.0012,3560.04%
2024/04/1842953.023.82949.093035.000.22,3180.01%
2024/04/1725.12882.07252864.202900.000.12,3040.00%
2024/04/163.12783.541.12805.212830.002.12,2830.09%
2024/04/152.22817.2522755.002755.000.22,2330.01%
2024/04/124.53024.1152917.002900.00-0.52,215-0.02%
2024/04/1111.13001.15113052.133015.000.12,1750.00%
2024/04/103.33101.043.13066.473020.000.22,1630.01%
2024/04/097.23045.6373077.843020.000.22,1550.01%
2024/04/084.13165.0923160.003150.002.12,1450.10%
2024/04/0303390.0000.003385.0002,1250.00%
2024/04/0213369.9813395.623400.0002,1340.00%
2024/04/0173411.4373354.293420.0002,1320.00%
2024/03/2923389.9733371.673340.00-12,121-0.05%
2024/03/2813165.041.13209.323165.00-0.12,086-0.01%
2024/03/270.23209.1000.003150.000.22,0730.01%
2024/03/264.13459.3173395.713340.00-2.92,030-0.14%
2024/03/2513460.5313594.933460.0002,0190.00%
2024/03/22133440.3913.13465.883450.00-0.12,0070.00%
2024/03/2123454.9213396.193395.0011,9880.05%
2024/03/2053365.0043401.883375.0011,9670.05%
2024/03/192.33457.4623347.503305.000.31,9400.02%
2024/03/1803645.8300.003665.0001,8930.00%
2024/03/1593621.1693768.333605.0001,9000.00%
2024/03/1423476.1123583.093750.0001,8710.00%
2024/03/132.23589.3623410.003410.000.21,8500.01%
2024/03/1223661.2223677.503585.0001,8380.00%
2024/03/1113829.3513753.333750.0001,8310.00%
2024/03/0823952.1923897.503825.0001,8440.00%
2024/03/070.14079.7200.003910.000.11,8330.00%
2024/03/062.14085.662.14073.064085.0001,8330.00%
2024/03/051.14265.0514200.004200.000.11,9550.00%
2024/03/0414560.0024297.504200.00-11,972-0.05%
2024/03/0104300.0014339.724340.00-11,981-0.05%
2024/02/2900.0004090.004140.0001,9860.00%
2024/02/2703843.4200.003960.0001,9750.00%
2024/02/2603950.0000.003975.0001,9840.00%
2024/02/232.24080.072.13953.103900.000.11,9890.00%
2024/02/2124007.5700.003990.0021,9690.10%
2024/02/2000.0004155.004150.0001,9640.00%
2024/02/1914129.8114150.324080.0001,9730.00%
2024/02/1634296.983.14165.484185.00-0.12,0070.00%
2024/02/1514280.001.14336.864430.00-0.12,012-0.01%
2024/02/0500.000.24056.394105.00-0.22,019-0.01%
2024/02/0223932.5023940.543985.0002,0480.00%
2024/02/011.43922.9713960.003960.000.42,0800.02%
2024/01/3123847.8223875.003900.0002,0900.00%
2024/01/3013864.801.33826.543835.00-0.32,101-0.01%
2024/01/2913880.0013849.923800.0002,1130.00%
2024/01/261.23718.611.23738.003895.000.12,1550.00%
2024/01/251.13719.5313750.003720.000.12,1770.00%
2024/01/241.13705.5313720.003680.000.12,1950.00%
2024/01/2323812.442.23805.003750.00-0.22,225-0.01%
2024/01/2213766.2723780.023815.00-12,257-0.04%
2024/01/196.13715.5953706.003735.001.12,2710.05%
2024/01/181.13611.431.13608.813690.000.12,2560.00%
2024/01/173.13633.2833618.333565.000.12,2690.00%
2024/01/161.13670.9313680.003670.000.12,2590.00%
2024/01/151.13707.2913720.003700.000.12,2590.00%
2024/01/1223772.492.23754.213735.00-0.22,266-0.01%
2024/01/1123707.5023805.013830.0002,2940.00%
2024/01/102.13581.3423590.173650.0002,3160.00%
2024/01/0913505.0013535.003590.0002,3320.00%
2024/01/0813415.0013415.003455.0002,3200.00%
2024/01/052.13358.2823372.483390.0002,3280.00%
2024/01/0413424.9113385.003365.0002,3500.00%
2024/01/032.23407.3123420.003445.000.22,3730.01%
2024/01/021.13344.0513360.133445.0002,3690.00%
2023/12/2913226.6313240.003275.0002,3360.00%
2023/12/2803300.0000.003260.0002,3300.00%
2023/12/2723390.0023322.503305.0002,3280.00%
2023/12/2500.0003420.003375.0002,3420.00%
2023/12/2213330.0013370.003370.0002,3700.00%
2023/12/2113320.0313330.003340.0002,3800.00%
2023/12/1913340.0013350.003310.0002,4250.00%
2023/12/1800.0003370.003360.0002,4380.00%
2023/12/1513545.0013560.003440.0002,4480.00%
2023/12/1433641.633.23586.253495.00-0.22,442-0.01%
2023/12/122.23524.992.13521.433520.000.12,4230.00%
2023/12/111.13400.9113410.103510.000.12,4270.00%
2023/12/0833399.9733361.863335.0002,4450.00%
2023/12/0733301.6733318.463370.0002,4340.00%
2023/12/0633296.673.63306.113290.00-0.62,420-0.03%
2023/12/052.63166.1523167.503240.000.62,3810.03%
2023/12/0403105.0000.003110.0002,3470.00%
2023/12/0133078.3333095.003080.0002,3320.00%
2023/11/3013130.001.13110.983110.00-0.12,3080.00%
2023/11/293.13094.4333076.673050.000.12,1750.00%
2023/11/2813065.0013105.003130.0002,1610.00%
2023/11/2703064.1700.002950.0002,1480.00%
2023/11/2443092.5043085.003050.0002,1550.00%
2023/11/2203133.5700.003170.0002,1630.00%
2023/11/2113235.0013135.093135.0002,1650.00%
2023/11/2023232.2423222.503185.0002,1850.00%
2023/11/1613105.0013090.003090.0002,2620.00%
2023/11/1533286.2833253.333105.0002,2500.00%
2023/11/1413315.0013325.003285.0002,2450.00%
2023/11/1373254.2973267.863235.0002,2660.00%
2023/11/10113169.55113233.183200.0002,2650.00%
2023/11/0913040.0013056.583240.0002,2610.00%
2023/11/0822982.5033001.673045.00-12,233-0.04%
2023/11/0732963.3332963.353000.0002,2710.00%
2023/11/0600.000.12887.442955.00-0.12,2880.00%
2023/11/0362782.5062799.172855.0002,2900.00%
2023/11/0200.0002805.002820.0002,2820.00%
2023/10/3002680.0012710.042755.00-12,292-0.04%
2023/10/2612529.9812515.002465.0002,3280.00%
2023/10/2312515.000.12490.002500.000.92,3240.04%
2023/10/2002525.0000.002575.0002,3520.00%
2023/10/191.12456.8222487.502600.00-0.92,365-0.04%
2023/10/1852503.7152526.992440.0002,3680.00%
2023/10/1602750.0000.002745.0002,3880.00%
2023/10/1312795.0012755.002770.0002,4160.00%
2023/10/1112885.0022880.002770.00-12,412-0.04%
2023/10/0612725.0012690.002775.0002,4440.00%
2023/10/0512720.0000.002710.0012,4450.04%
2023/10/0412660.0000.002690.0012,4750.04%
2023/10/0312720.0012740.002695.0002,4910.00%
2023/10/0212835.0012825.002730.0002,5250.00%
2023/09/2622605.0022590.002600.0002,6180.00%
2023/09/2102340.0000.002360.0002,6250.00%
2023/09/2052537.0052470.002450.0002,6290.00%
2023/09/1812625.0012650.002615.0002,6610.00%
2023/09/1512660.0012620.002645.0002,6960.00%
2023/09/1302655.0000.002620.0002,7090.00%
2023/09/1212450.0012485.002530.0002,7030.00%
2023/09/1112395.0012415.002400.0002,7640.00%
2023/09/0822425.0022435.002410.0002,7840.00%
2023/09/0732468.3332456.672450.0002,8560.00%
2023/09/0612480.001.12501.822500.00-0.12,9050.00%
2023/09/0512495.0012520.002475.0002,9760.00%
2023/09/0122462.4922472.502445.0003,1000.00%
2023/08/312.12523.7922532.502470.000.13,1580.00%
2023/08/3012564.991.12545.002555.00-0.13,1720.00%
2023/08/2902427.5000.002490.0003,1980.00%
2023/08/2822432.4722449.562410.0003,2160.00%
2023/08/241.12516.8212540.002495.000.13,2850.00%
2023/08/2312370.0012390.002390.0003,3510.00%
2023/08/2222380.006.12378.362380.00-4.13,396-0.12%
2023/08/2142165.0000.002165.0043,4910.11%
2023/08/1811975.0011990.001970.0003,5370.00%
2023/08/1711885.0011905.001970.0003,5750.00%
2023/08/1611900.0011910.001905.0003,5780.00%
2023/08/1022024.8521995.001865.0003,7480.00%
2023/08/0912110.0012125.002070.0003,7480.00%
2023/08/0812130.0012145.002145.0003,7740.00%
2023/08/0711885.0011905.002040.0003,7730.00%
2023/08/0411890.0011920.001855.0003,8770.00%
2023/08/0221932.5021950.001895.0003,8830.00%
2023/08/0121965.0021977.501960.0003,8970.00%
2023/07/3152041.0072017.141990.00-23,887-0.05%
2023/07/2812125.0012140.002170.0003,8610.00%
2023/07/2712100.0012115.002140.0003,8800.00%
2023/07/2612225.0012170.002155.0003,9320.00%
2023/07/2452214.0052214.002210.0004,0150.00%
2023/07/2142125.0042152.502230.0004,0460.00%
2023/07/2042105.0042143.752150.0004,0860.00%
2023/07/1912020.0022102.502130.00-14,098-0.02%
2023/07/1711969.9911985.001925.0004,1320.00%
2023/07/1421950.0021970.001980.0004,1580.00%
2023/07/1311935.0041963.751950.00-34,183-0.07%
2023/07/1211870.0011890.001880.0004,1430.00%
2023/07/1111920.0000.001840.0014,1750.02%
2023/07/1011870.0011905.001895.0004,1760.00%
2023/07/0561801.6761816.671810.0004,2790.00%
2023/07/0421910.0031910.001895.00-14,223-0.02%
2023/07/0321845.0000.001890.0024,2170.05%
2023/06/2911810.0011775.001805.0004,2260.00%
2023/06/2821757.5021775.001730.0004,2770.00%
2023/06/2721827.5021837.501750.0004,2930.00%
2023/06/2600.0011780.001835.00-14,299-0.02%
2023/06/2111845.0021802.501810.00-14,342-0.02%
2023/06/2011865.0000.001845.0014,3670.02%
2023/06/1911805.0011825.001835.0004,4030.00%
2023/06/1500.0011830.001800.00-14,515-0.02%
2023/06/1421732.5021750.001760.0004,6270.00%
2023/06/1300.0011730.001775.00-14,776-0.02%
2023/06/123.11628.7131645.001650.000.14,8170.00%
2023/06/0911615.0021627.501585.00-14,856-0.02%
2023/06/0871591.4361573.331560.0014,8870.02%
2023/06/0751604.0061636.671670.00-14,866-0.02%
2023/06/0641613.7541615.001620.0004,9000.00%
2023/06/0521672.5011670.001645.0014,9530.02%
2023/06/0231728.3341673.751655.00-14,948-0.02%
2023/06/0131660.0031685.001700.0004,9590.00%
2023/05/3131666.6711655.001655.0025,0270.04%
2023/05/3061668.3341676.251685.0025,0720.04%
2023/05/2900.0061591.671660.00-65,140-0.12%
2023/05/2671563.5751530.001510.0025,1430.04%
2023/05/2541595.0011575.001560.0035,1810.06%
2023/05/2421550.0021550.001540.0005,1270.00%
2023/05/2311555.0021587.541580.00-15,123-0.02%
2023/05/2231554.9331561.671525.0005,0860.00%
2023/05/1911475.0011490.001565.0005,1100.00%
2023/05/1851465.0031440.001440.0025,0900.04%
2023/05/1611370.0041375.001410.00-35,157-0.06%
2023/05/1511340.001.11350.001350.00-0.15,1380.00%
2023/05/1241310.0011310.001355.0035,1770.06%
2023/05/1121337.5061310.831305.00-45,183-0.08%
2023/05/1011285.0031320.001345.00-25,249-0.04%
2023/05/0911275.0000.001275.0015,1730.02%
2023/05/0831275.0041306.251260.00-15,186-0.02%
2023/05/0511225.0031248.331260.00-25,200-0.04%
2023/05/0441242.5021247.501225.0025,2600.04%
2023/05/0331233.3321247.501230.0015,2800.02%
2023/05/0241213.7521215.001260.0025,2890.04%
2023/04/2831210.0011200.001185.0025,2880.04%
2023/04/2731145.6431165.001215.0005,2550.00%
2023/04/2600.0011160.001170.00-15,203-0.02%
2023/04/2531185.0041185.001135.00-15,175-0.02%
2023/04/2441193.7561200.001210.00-25,117-0.04%
2023/04/2111305.0011275.001195.0005,1360.00%
2023/04/2011290.0041321.251315.00-35,067-0.06%
2023/04/1921287.5031311.671295.00-15,100-0.02%
2023/04/1831306.6711295.001280.0025,1110.04%
2023/04/1721345.0021357.501340.0005,1400.00%
2023/04/1421340.0041331.251360.00-25,198-0.04%
2023/04/1331318.3311300.001290.0025,2370.04%
2023/04/1251318.0021342.501340.0035,2690.06%
2023/04/1191341.1181341.881345.0015,2630.02%
2023/04/1021305.0061310.001315.00-45,250-0.08%
2023/04/0721210.0021235.001250.0005,2370.00%
2023/04/0631210.0021225.001210.0015,2500.02%
2023/03/3141220.0061211.671240.00-25,259-0.04%
2023/03/3031218.3311185.001180.0025,2750.04%
2023/03/2941202.5051189.001210.00-15,295-0.02%
2023/03/2841240.0021222.501215.0025,3170.04%
2023/03/2731255.0041270.001260.00-15,307-0.02%
2023/03/2451293.0011265.001255.0045,3110.08%
2023/03/2311325.0000.001305.0015,3010.02%
2023/03/2221292.5021300.001305.0005,3010.00%
2023/03/2181256.2571262.141290.0015,2870.02%
2023/03/2021200.0021212.501245.0005,2430.00%
2023/03/17121215.83121192.501205.0005,2680.00%
2023/03/1681082.5061094.171125.0025,1210.04%
2023/03/1511055.0021037.501025.00-15,011-0.02%
2023/03/141997.0011020.00989.0004,9400.00%
2023/03/1300.0021005.00998.00-24,894-0.04%
2023/03/1021001.0041000.00998.00-24,852-0.04%
2023/03/0931030.0041027.501030.00-14,901-0.02%
2023/03/0811030.000.1977.001000.0014,9050.02%
2023/03/071952.001954.00957.0004,8350.00%
2023/03/062.1981.711956.00957.001.14,8500.02%
2023/03/0341011.5031007.69968.0014,8510.02%
2023/03/0241025.0021044.971005.0024,8370.04%
2023/03/011939.004974.501035.00-34,831-0.06%
2023/02/248960.605960.20944.0034,7920.06%
2023/02/231926.005941.20958.00-44,752-0.08%
2023/02/226917.334904.75900.0024,7080.04%
2023/02/211924.001931.00940.0004,6970.00%
2023/02/161935.002937.50961.00-14,823-0.02%
2023/02/152910.503918.00920.00-14,888-0.02%
2023/02/148939.883914.33912.0054,9290.10%
2023/02/102967.502982.50978.0005,0330.00%
2023/02/0951015.0031005.001005.0025,1140.04%
2023/02/0800.001988.00998.00-15,177-0.02%
2023/02/064917.505920.40933.00-15,249-0.02%
2023/02/030.3938.000.1925.87943.000.25,3400.00%
2023/02/020.6928.0800.00926.000.65,3860.01%
2023/02/011.1883.913862.67888.00-1.95,530-0.03%
2023/01/315850.203843.67843.0025,6690.04%
2023/01/177850.2925847.88846.00-185,859-0.31%
2023/01/165845.409857.44862.00-45,979-0.07%
2023/01/132847.002854.00837.0006,0830.00%
2023/01/121830.006838.67839.00-56,223-0.08%
2023/01/113828.003832.33833.0006,3220.00%
2023/01/108853.638850.25851.0006,4240.00%
2023/01/093858.333857.33854.0006,5330.00%
2023/01/065851.606858.00837.00-16,606-0.02%
2023/01/053885.002866.00857.0016,7250.01%
2023/01/042846.502851.50879.0006,6830.00%
2023/01/031805.002832.00855.00-16,597-0.02%
2022/12/301.1780.291786.00788.000.16,6650.00%
2022/12/292743.512749.50769.0006,7070.00%
2022/12/289753.339750.22750.0006,8160.00%
2022/12/271779.001782.00780.0006,7890.00%
2022/12/263788.673783.33781.0006,8240.00%
2022/12/233802.003805.33803.0006,8820.00%
2022/12/223.1821.7819817.58814.00-166,943-0.23%
2022/12/219826.781817.00809.0086,9980.11%
2022/12/2021860.951854.00823.00207,0250.28%
2022/12/1912860.1712870.83885.0007,0040.00%
2022/12/163865.673864.33876.0007,1080.00%
2022/12/153900.003898.00885.0007,1390.00%
2022/12/141877.001882.00911.0007,1080.00%
2022/12/133887.675888.00865.00-27,085-0.03%
2022/12/124906.753896.67879.0017,0730.01%
2022/12/093906.733906.67915.0007,0900.00%
2022/12/082874.002864.50878.0007,0480.00%
2022/12/074879.003881.33858.0017,0640.01%
2022/12/062905.003907.67894.00-17,035-0.01%
2022/12/054916.253913.67909.0017,0960.01%
2022/12/021908.001914.00913.0007,1370.00%
2022/12/014918.253915.00895.0017,1730.01%
2022/11/291882.001888.00902.0007,1670.00%
2022/11/284882.252893.00890.0027,2720.03%
2022/11/253902.005899.60883.00-27,324-0.03%
2022/11/244896.256893.67916.00-27,308-0.03%
2022/11/231875.004877.75879.00-37,304-0.04%
2022/11/227888.294866.25862.0037,3500.04%
2022/11/215893.005898.00890.0007,3400.00%
2022/11/184870.252880.00875.0027,3860.03%
2022/11/172876.501874.00882.0017,3540.01%
2022/11/163849.003848.00860.0007,3330.00%
2022/11/155830.607833.86843.00-27,287-0.03%
2022/11/142833.002834.00830.0007,2620.00%
2022/11/117844.574845.25823.0037,2960.04%
2022/11/102798.012807.00800.0007,2500.00%
2022/11/092786.502788.00790.0007,2880.00%
2022/11/0814785.1413782.54778.0017,3080.01%
2022/11/071748.002784.01797.00-17,285-0.01%
2022/11/042711.502.1712.55725.00-0.17,2320.00%
2022/11/032.1668.673688.33701.00-0.97,157-0.01%
2022/11/026670.004674.25678.0027,1110.03%
2022/11/0100.002670.00676.00-27,082-0.03%
2022/10/313637.672634.00649.0017,0450.01%
2022/10/283618.673621.67626.0007,0660.00%
2022/10/2726602.2326603.04619.0006,9210.00%
2022/10/264572.7510566.70583.00-66,816-0.09%
2022/10/253598.675596.60580.00-26,773-0.03%
2022/10/248627.758629.13597.0006,7340.00%
2022/10/218653.635653.20620.0036,6950.04%
2022/10/202665.972665.00673.0006,6440.00%
2022/10/1900.001688.00692.00-16,524-0.02%
2022/10/184693.003669.67671.0016,4740.02%
2022/10/171683.006661.67691.00-56,434-0.08%
2022/10/142716.6500.00670.0026,3890.03%
2022/10/135713.404716.00681.0016,3740.02%
2022/10/123753.991765.00746.0026,2820.03%
2022/10/111828.0000.00828.0016,3640.02%
2022/10/075897.404910.25919.0016,5080.02%
2022/10/061880.001888.00908.0006,4920.00%
2022/10/0511865.0012841.33838.00-16,489-0.02%
2022/10/043884.003883.33901.0006,4590.00%
2022/10/036844.005850.80857.0016,4680.02%
2022/09/308858.389823.44867.00-16,491-0.02%
2022/09/2910833.5014840.36823.00-46,492-0.06%
2022/09/2817834.2913833.31810.0046,4840.06%
2022/09/2716868.1915858.40865.0016,5100.02%
2022/09/267887.718884.38866.00-16,498-0.02%
2022/09/239926.679925.56914.0006,5190.00%
2022/09/224922.754922.75950.0006,4350.00%
2022/09/2111902.0911904.27900.0006,3990.00%
2022/09/207908.007906.71909.0006,4150.00%
2022/09/191907.001920.00900.0006,4400.00%
2022/09/162956.002942.00908.0006,5060.00%
2022/09/1513962.2313959.00944.0006,5190.00%
2022/09/141938.001.3962.00953.00-0.36,5620.00%
2022/09/131941.001.1947.71939.00-0.16,5940.00%
2022/09/122941.502929.00959.0006,6090.00%
2022/09/083.1895.443858.00896.000.16,5880.00%
2022/09/0711847.2712849.08846.00-16,569-0.02%
2022/09/0617861.2917.1859.01846.00-0.16,5310.00%
2022/09/0530882.7729873.52870.0016,5500.02%
2022/09/025887.406903.00925.00-16,473-0.02%
2022/09/011875.001866.00855.0006,3660.00%
2022/08/316863.836863.17857.0006,3130.00%
2022/08/3014876.8614868.29866.0006,3010.00%
2022/08/296871.008838.17873.00-26,231-0.03%
2022/08/267848.716827.50828.0016,1480.02%
2022/08/253821.333.1815.27841.00-0.16,1170.00%
2022/08/244.1789.024791.00793.000.16,0520.00%
2022/08/226786.505781.80765.0016,0410.02%
2022/08/195799.806810.33795.00-16,031-0.02%
2022/08/186797.009776.44804.00-36,027-0.05%
2022/08/1710777.007776.86770.0035,9830.05%
2022/08/167759.147769.71786.0005,9280.00%
2022/08/1511740.279746.56770.0025,8440.03%
2022/08/121665.003689.67721.00-25,748-0.03%
2022/08/111667.002646.00667.00-15,632-0.02%
2022/08/094629.504620.00636.0005,6050.00%
2022/08/089629.788631.13628.0015,5570.02%
2022/08/057648.007647.57641.0005,5530.00%
2022/08/0416647.8119639.95638.00-35,548-0.05%
2022/08/031671.001679.00678.0005,4410.00%
2022/08/021.1653.821650.00669.000.15,4100.00%
2022/08/015680.805666.60658.0005,3560.00%
2022/07/295700.804698.50706.0015,3170.02%
2022/07/287684.866686.67676.0015,2530.02%
2022/07/274660.005657.20681.00-15,192-0.02%
2022/07/263667.003660.00665.0005,1830.00%
2022/07/251659.001667.00677.0005,1880.00%
2022/07/2214679.7812674.00678.0025,1770.04%
2022/07/216669.337677.29691.00-15,119-0.02%
2022/07/206673.174670.50661.0025,0570.04%
2022/07/1919643.9518641.78636.0014,9780.02%
2022/07/186637.008644.50655.00-24,954-0.04%
2022/07/1511594.5511599.36600.0004,8410.00%
2022/07/142568.502562.00585.0004,7180.00%
2022/07/136573.676579.33562.0004,6020.00%
2022/07/122583.002602.00568.0004,5180.00%
2022/07/1100.006631.00609.00-64,440-0.14%
2022/07/083627.673635.67637.0004,3970.00%
2022/07/074625.254639.75654.0004,3460.00%
2022/07/063613.333629.67608.0004,2880.00%
2022/07/0511674.553664.33633.0084,2180.19%
2022/07/0400.002648.00663.00-24,105-0.05%
2022/07/012670.002663.00639.0004,0570.00%
2022/06/302711.502711.50694.0003,9520.00%
2022/06/291712.001724.00731.0003,9050.00%
2022/06/2810727.9010721.40721.0003,8770.00%
2022/06/273751.333742.33754.0003,8520.00%
2022/06/2412703.7512715.58713.0003,8220.00%
2022/06/232675.002683.00691.0003,7410.00%
2022/06/224687.504667.00667.0003,6940.00%
2022/06/213701.672707.00709.0013,6110.03%
2022/06/202732.002737.00708.0003,5580.00%
2022/06/172736.002756.00736.0003,5580.00%
2022/06/164784.503793.00764.0013,5140.03%
2022/06/132822.002825.00819.0003,5710.00%
2022/06/101821.001817.00847.0003,5610.00%
2022/06/091840.0000.00835.0013,5330.03%
2022/06/084879.753868.33864.0013,5150.03%
2022/06/074868.504870.75878.0003,5080.00%
2022/06/061867.001873.00868.0003,5350.00%
2022/06/022885.502881.00878.0003,5360.00%
2022/06/011933.001940.00924.0003,5030.00%
2022/05/311919.001927.00935.0003,4820.00%
2022/05/273849.003850.33853.0003,4340.00%
2022/05/268865.389856.00828.00-13,413-0.03%
2022/05/252892.002908.00893.0003,3490.00%
2022/05/241910.0000.00902.0013,3000.03%
2022/05/202955.002960.00950.0003,2240.00%
2022/05/193921.334941.00962.00-13,196-0.03%
2022/05/1800.003949.00949.00-33,164-0.09%
2022/05/166928.004901.00898.0023,1060.06%
2022/05/136951.678926.50911.00-23,084-0.06%
2022/05/128.3928.246935.50938.002.33,0350.08%
2022/05/113909.003914.64922.0002,9680.00%
2022/05/100866.001849.00906.00-12,999-0.03%
2022/05/064897.504869.00870.0002,9660.00%
2022/05/051957.001963.00945.0002,9300.00%
2022/05/044924.504925.00922.0002,8920.00%
2022/05/0300.000948.00948.0002,8510.00%
2022/04/292885.002880.00886.0002,7880.00%
2022/04/284857.504843.50862.0002,7460.00%
2022/04/271828.001780.00849.0002,7010.00%
2022/04/261841.001850.00801.0002,6580.00%
2022/04/250811.0000.00821.0002,6450.00%
2022/04/225894.405871.00859.0002,6020.00%
2022/04/216958.336949.33939.0002,5490.00%
2022/04/204975.253965.33960.0012,5350.04%
2022/04/196964.175964.40960.0012,5310.04%
2022/04/183931.004928.75941.00-12,531-0.04%
2022/04/143991.333987.33981.0002,4820.00%
2022/04/1310985.7011957.36984.00-12,466-0.04%
2022/04/1212935.2512929.67920.0002,4380.00%
2022/04/115969.606968.83954.00-12,399-0.04%
2022/04/0841073.7521015.001000.0022,3780.08%
2022/04/0721092.5021087.501060.0002,3610.00%
2022/04/0621110.0021122.501100.0002,3430.00%
2022/03/3111090.0011105.001100.0002,3380.00%
2022/03/3021112.5011115.001090.0012,3360.04%
2022/03/2921097.5081102.501095.00-62,321-0.26%
2022/03/2841028.7531053.331085.0012,2940.04%
2022/03/2531048.3331071.671065.0002,2750.00%
2022/03/2431013.0031007.001035.0002,2370.00%
2022/03/2331001.3331004.001005.0002,2340.00%
2022/03/223943.002964.00970.0012,2300.04%
2022/03/211936.003941.33948.00-22,200-0.09%
2022/03/188928.876919.00920.0022,1950.09%
2022/03/173978.333985.67986.0002,1420.00%
2022/03/167913.719902.89908.00-22,064-0.10%
2022/03/1411100.0011065.001080.0001,9170.00%
2022/03/1161063.3321075.001090.0041,9140.21%
2022/03/1051040.0021065.001080.0031,8910.16%
2022/03/091996.0031020.33983.00-21,869-0.11%
2022/03/0831106.6731045.001030.0001,8390.00%
2022/03/0721142.5021102.501100.0001,8160.00%
2022/03/0441193.754.11210.001220.00-0.11,837-0.01%
2022/03/0331195.003.31190.641190.00-0.31,852-0.02%
2022/03/021.31139.621.11155.241175.000.21,9040.01%
2022/03/0131135.003.11120.251140.00-0.11,8750.00%
2022/02/2511065.0011085.001075.0001,8640.00%
2022/02/2421042.5021052.501055.0001,8690.00%
2022/02/2341086.2531085.001070.0011,8650.05%
2022/02/2231095.0031075.001070.0001,8640.00%
2022/02/2131151.6731136.671125.0001,8560.00%
2022/02/1821132.5021145.001150.0001,8630.00%
2022/02/1731146.6631145.001155.0001,8620.00%
2022/02/1621147.502.21143.721165.00-0.21,847-0.01%
2022/02/1581096.8881082.501060.0001,8300.00%
2022/02/144.11111.8341093.751085.000.11,8180.01%
2022/02/1191108.8971110.001160.0021,8090.11%
2022/02/1051081.0051094.001100.0001,7940.00%
2022/02/0900.0011030.001075.00-11,728-0.06%
2022/02/0800.001954.00980.00-11,711-0.06%
2022/01/251918.001915.00899.0001,7380.00%
2022/01/241901.001911.00911.0001,7500.00%
2022/01/214950.504955.50921.0001,7510.00%
2022/01/201968.001944.00976.0001,7530.00%
2022/01/192940.502933.00928.0001,7660.00%
2022/01/182970.502986.00968.0001,7720.00%
2022/01/123929.334936.25925.00-11,948-0.05%
2022/01/113941.333906.00898.0001,9920.00%
2022/01/101961.001947.00965.0002,0170.00%
2022/01/072953.002963.50931.0002,0800.00%
2022/01/0311010.0011000.00999.0002,2680.00%
2021/12/2700.0011025.001025.00-12,663-0.04%
2021/12/2421025.0011050.00991.0012,7240.04%
2021/12/2311020.0011030.001020.0002,7740.00%
2021/12/2221005.002986.001010.0002,8010.00%
2021/12/212967.502966.00981.0002,8120.00%
2021/12/202960.502963.50968.0002,8280.00%
2021/12/171948.001975.00961.0002,8540.00%
2021/12/151930.001945.00984.0002,9030.00%
2021/12/142965.501936.00929.0012,9030.03%
2021/12/131983.001994.001015.0002,9260.00%
2021/12/091980.001986.00993.0002,9780.00%
2021/12/0311035.0011000.001045.0003,1890.00%
2021/12/0211010.0011000.001015.0003,2490.00%
2021/12/011998.001994.00990.0003,2740.00%
2021/11/301970.0021002.501020.00-13,294-0.03%
2021/11/2911010.0000.001010.0013,3210.03%
2021/11/262954.004961.00941.00-23,349-0.06%
2021/11/2300.0011125.001115.00-13,362-0.03%
2021/11/1911210.0000.001160.0013,4360.03%
2021/11/1100.000.21220.001220.00-0.23,633-0.01%
2021/11/0911240.0000.001190.0013,6750.03%
2021/11/0811200.0021207.501200.00-13,687-0.03%
2021/11/0521195.0011210.001235.0013,7210.03%
2021/11/0400.0011175.001160.00-13,708-0.03%
2021/11/0221157.5021162.501170.0003,7280.00%
2021/10/271999.002995.001050.00-13,667-0.03%
2021/10/2600.001987.00986.00-13,659-0.03%
2021/10/222988.001992.00996.0013,6640.03%
2021/10/213957.335986.80983.00-23,652-0.05%
2021/10/191930.0000.00920.0013,5570.03%
2021/10/181897.002928.00932.00-13,555-0.03%
2021/10/153916.002893.50888.0013,5630.03%
2021/10/141892.0000.00890.0013,5120.03%
2021/10/131907.001894.00888.0003,4600.00%
2021/10/084941.003926.00938.0013,5410.03%
2021/10/076908.005923.60929.0013,4950.03%
2021/10/064896.006882.50877.00-23,432-0.06%
2021/10/054832.504836.00867.0003,3510.00%
2021/10/042885.501833.00801.0013,2630.03%
2021/10/011906.002886.00890.00-13,213-0.03%
2021/09/301857.001890.00928.0003,1690.00%
2021/09/282898.502896.50899.0003,1230.00%
2021/09/241888.001888.00895.0003,1420.00%
2021/09/222854.501859.00857.0013,1010.03%
2021/09/173844.332844.00847.0013,1100.03%
2021/09/164829.254835.00840.0003,1340.00%
2021/09/151804.002816.00827.00-13,161-0.03%
2021/09/141812.001800.00800.0003,2570.00%
2021/09/133804.333810.67802.0003,2760.00%
2021/09/1035812.631.1817.45819.0033.93,2941.03%
2021/09/097769.298750.63745.00-13,339-0.03%
2021/09/082798.004793.75781.00-23,350-0.06%
2021/09/0700.002.1780.43764.00-2.13,389-0.06%
2021/09/0600.000.1752.80752.00-0.13,4140.00%
2021/09/032749.502726.50720.0003,4200.00%
2021/09/025761.003738.00730.0023,4230.06%
2021/09/013.1703.394723.30737.00-0.93,437-0.03%
2021/08/3100.001687.00699.00-13,378-0.03%
2021/08/251676.001679.00689.0003,4960.00%
2021/08/246665.504657.25654.0023,6290.06%
2021/08/2300.006.1643.56644.00-6.13,643-0.17%
2021/08/201565.001572.00586.0003,6710.00%
2021/08/1811558.2710564.00576.0013,7610.03%
2021/08/163565.003568.00569.0003,9270.00%
2021/08/121591.0000.00602.0013,9810.03%
2021/08/062.2579.933576.67571.00-0.84,145-0.02%
2021/08/053609.6700.00608.0034,2430.07%
2021/08/041622.0000.00620.0014,3570.02%
2021/08/026619.835618.20620.0014,4120.02%
2021/07/301630.0000.00633.0014,4010.02%
2021/07/292654.003648.67665.00-14,385-0.02%
2021/07/2814644.9312631.33645.0024,3610.05%
2021/07/237680.149674.22677.00-24,269-0.05%
2021/07/211678.001698.00672.0004,2060.00%
2021/07/204661.003652.67647.0014,1440.02%
2021/07/191688.001676.00676.0004,1430.00%
2021/07/1611681.0011684.55688.0004,1160.00%
2021/07/152.2687.092688.00688.000.24,0510.00%
2021/07/1400.001637.00626.00-13,993-0.03%
2021/07/131638.0000.00621.0014,0380.02%
2021/07/1200.001645.99644.00-14,124-0.02%
2021/07/0900.002623.00630.00-24,321-0.05%
2021/07/0800.002631.00632.00-24,316-0.05%
2021/07/073615.322617.00612.0014,2960.02%
2021/07/061631.001633.00629.0004,2650.00%
2021/07/024627.002629.50629.0024,2260.05%
2021/06/3000.002618.00611.00-24,179-0.05%
2021/06/283622.674627.50623.00-14,188-0.02%
2021/06/251640.003639.00639.00-24,166-0.05%
2021/06/242645.007647.00638.00-54,145-0.12%
2021/06/2316614.818620.01635.0084,1180.19%
2021/06/223594.672599.00586.0014,0210.02%
2021/06/2100.002.3599.62581.00-2.33,998-0.06%
2021/06/1800.001.5577.26588.00-1.53,942-0.04%
2021/06/172564.0000.00562.0023,8510.05%
2021/06/1610568.006.1563.95550.003.93,8270.10%
2021/06/157535.7111549.64578.00-43,777-0.11%
2021/06/119531.008529.88526.0013,7900.03%
2021/06/106534.8314537.36538.00-83,766-0.21%
2021/06/0910.1550.983548.67526.007.13,7470.19%
2021/06/084571.752567.00566.0023,7360.05%
2021/06/074576.503575.00568.0013,7890.03%
2021/06/044573.006564.50573.00-23,767-0.05%
2021/06/037.2565.617568.86567.000.23,7620.01%
2021/06/020.1557.335550.80558.00-4.93,728-0.13%
2021/06/015.1595.460.3580.00570.004.93,6730.13%
2021/05/310.1562.003575.00583.00-2.93,514-0.08%
2021/05/286.3514.0112513.83530.00-5.83,455-0.17%
2021/05/274483.257489.21499.00-33,407-0.09%
2021/05/2610502.8000.00490.00103,3760.30%
2021/05/257495.436500.58509.0013,3180.03%
2021/05/248464.8113463.69480.00-53,214-0.16%
2021/05/216427.027434.64454.50-13,124-0.03%
2021/05/2011.1434.5211438.45413.500.13,0870.00%
2021/05/198.1448.571445.50440.007.13,1140.23%
2021/05/189436.7210439.15454.50-13,177-0.03%
2021/05/178448.5015432.23416.00-73,140-0.22%
2021/05/143.1473.783473.00448.500.13,0920.00%
2021/05/1312.1486.044494.38453.508.13,0710.26%
2021/05/123452.333472.50482.5002,9680.00%
2021/05/118.2445.298453.44439.000.22,9080.01%
2021/05/0400.003408.00420.00-33,077-0.10%
2021/04/2300.002410.00410.00-23,092-0.06%
2021/04/201499.0000.00501.0013,1110.03%
2021/04/190482.0900.00487.0003,0790.00%
2021/04/164.1531.286.8537.81520.00-2.73,068-0.09%
2021/04/154536.9900.00534.0043,0450.13%
2021/04/142593.0000.00593.0022,9130.07%
2021/04/130.2658.0000.00658.000.23,0540.01%
2021/04/0800.001907.00902.00-13,445-0.03%
2021/03/2900.002918.00903.00-23,477-0.06%
2021/03/2600.001931.96933.00-13,506-0.03%
2021/03/255878.203882.33895.0023,5410.06%
2021/03/2400.001882.00875.00-13,588-0.03%
2021/03/233874.332882.00879.0013,6230.03%
2021/03/220.3918.002900.00891.00-1.73,703-0.05%
2021/03/190.3927.3400.00932.000.33,7150.01%
2021/03/172.1992.383.1963.88948.00-13,736-0.03%
2021/03/160.1930.001924.00914.00-13,670-0.03%
2021/03/1500.002940.50936.00-23,691-0.05%
2021/03/124.4928.5000.00921.004.43,7170.12%
2021/03/114.6854.595.4866.73913.00-0.83,704-0.02%
2021/03/096.2837.436.2827.68845.0003,7410.00%
2021/03/085850.605.4850.39830.00-0.43,762-0.01%
2021/03/050.3821.000.6838.76830.00-0.33,769-0.01%
2021/03/042835.5000.00833.0023,8460.05%
2021/03/031858.000.3860.66848.000.73,8650.02%
2021/03/023886.674885.31877.00-13,894-0.03%
2021/02/264884.753.3891.53885.000.73,9300.02%
2021/02/255897.205.1906.40911.00-0.13,9860.00%
2021/02/242897.501896.00881.0014,1290.02%
2021/02/231900.0000.00925.0014,2120.02%
2021/02/193.1914.013918.18915.000.14,2530.00%
2021/02/183946.670.3972.35974.002.84,3090.06%
2021/02/053788.003794.00806.0004,2450.00%
2021/02/041.2811.961810.00785.000.24,2870.00%
2021/02/034.2830.004813.50818.000.24,3830.00%
2021/01/295857.195830.60825.0004,9060.00%
2021/01/2800.000.1859.04863.00-0.15,0200.00%
2021/01/261881.001934.00826.0005,1440.00%
2021/01/130785.0000.00775.0005,8600.00%
2021/01/121773.132780.00773.00-15,941-0.02%
2021/01/111.1823.661816.00828.000.16,0220.00%
2021/01/0800.000818.50800.0006,0560.00%
2021/01/072750.5000.00798.0026,0500.03%
2021/01/066733.176723.33730.0006,0150.00%
2021/01/0500.001689.00726.00-15,979-0.02%
2021/01/042664.002669.50683.0005,8970.00%
2020/12/3100.005626.00621.00-55,860-0.09%
2020/12/3000.005620.00617.00-55,945-0.08%
2020/12/296607.008605.75608.00-26,017-0.03%
2020/12/2800.001608.00607.00-16,134-0.02%
2020/12/233604.332603.50606.0016,6380.02%
2020/12/222619.002619.00606.0006,8030.00%
2020/12/1800.000626.00630.0006,9780.00%
2020/12/171606.0000.00613.0016,9970.01%
2020/12/167605.717612.71616.0007,0210.00%
2020/12/1500.001590.00588.00-17,020-0.01%
2020/12/142607.502605.00606.0007,2940.00%
2020/12/119602.444604.75598.0057,4560.07%
2020/12/102610.502611.00627.0007,6000.00%
2020/12/096628.671623.00620.0057,7310.06%
2020/12/082619.501612.00617.0017,8530.01%
2020/12/0400.004618.00604.00-48,276-0.05%
2020/12/032630.000632.00634.0028,4320.02%
2020/12/022638.5000.00627.0028,4820.02%
2020/12/011643.0800.00645.0018,5230.01%
2020/11/300666.0000.00668.0008,5670.00%
2020/11/2500.005654.00630.00-58,586-0.06%
2020/11/242655.002655.00652.0008,5830.00%
2020/11/2000.001621.00631.00-18,421-0.01%
2020/11/191601.0000.00604.0018,3440.01%
2020/11/184619.5000.00613.0048,3560.05%
2020/11/1700.002613.00603.00-28,337-0.02%
2020/11/162597.002590.00588.0008,2740.00%
2020/11/133575.002576.50573.0018,2580.01%
2020/11/1200.005600.00572.00-58,262-0.06%
2020/11/111592.003587.33588.00-28,224-0.02%
2020/11/107582.292587.00584.0058,1620.06%
2020/11/092590.002604.50595.0008,0220.00%
2020/11/065572.202557.00580.0037,8500.04%
2020/11/051526.001508.00528.0007,6950.00%
2020/11/047480.867485.86481.0007,6280.00%
2020/11/032471.502474.00480.5007,5860.00%
2020/11/020465.0000.00460.0007,5700.00%
2020/10/303493.173495.83484.5007,5460.00%
2020/10/292483.752486.50500.0007,6450.00%
2020/10/283495.503502.33490.0007,6820.00%
2020/10/279490.399493.44507.0007,6970.00%
2020/10/211505.001511.00523.0007,6170.00%
2020/10/208493.948496.25507.0007,6220.00%
2020/10/196489.256486.83490.0007,6480.00%
2020/10/169535.449514.89500.0007,6780.00%
2020/10/155542.005545.20548.0007,6420.00%
2020/10/144538.504541.50535.0007,6340.00%
2020/10/137522.577525.00540.0007,6530.00%
2020/10/126517.836519.67518.0007,6680.00%
2020/10/088512.758511.63515.0007,6530.00%
2020/10/075492.705496.20504.0007,6050.00%
2020/10/065485.305485.50490.5007,4940.00%
2020/10/051481.501483.00474.0007,4080.00%
2020/09/302470.753469.83487.50-17,285-0.01%
2020/09/291467.001470.00471.0007,1450.00%
2020/09/289469.228466.81460.0016,9750.01%
2020/09/252507.003516.50483.50-16,743-0.01%
2020/09/2400.001535.00535.00-16,549-0.02%
2020/09/231528.001538.00528.0006,4490.00%
2020/09/223516.001510.00520.0026,2570.03%
2020/09/2100.002507.00518.00-26,203-0.03%
2020/09/181517.005519.60519.00-46,397-0.06%
2020/09/172517.0000.00517.0026,4600.03%
2020/09/163475.5000.00503.0036,3360.05%
2020/09/151455.504465.87458.00-36,288-0.05%
2020/09/14143430.1400.00452.001436,1722.32% 大買/鉅額交易
2020/09/112416.523414.33411.00-16,147-0.02%
2020/09/101423.5000.00415.0016,0980.02%
2020/09/088461.258450.75441.5005,7330.00%
2020/09/048548.888547.00543.0005,5590.00%
2020/09/033575.003558.67581.0005,5120.00%
2020/09/025533.805536.20529.0005,4850.00%
2020/09/012528.002521.00541.0005,4740.00%
2020/08/311554.001561.00527.0005,4590.00%
2020/08/285564.404569.00553.0015,6130.02%
2020/08/274580.002590.50574.0025,7370.03%
2020/08/261602.001613.00596.0005,7810.00%
2020/08/252597.002603.50597.0005,7910.00%
2020/08/244591.504596.50604.0005,8270.00%
2020/08/211615.001620.00602.0005,8190.00%
2020/08/204620.504630.50595.0005,8610.00%
2020/08/111666.006659.50655.00-56,234-0.08%
2020/08/075686.001689.00670.0046,3440.06%
2020/08/065664.805667.00691.0006,3580.00%
2020/08/0500.005653.00666.00-56,319-0.08%
2020/08/041666.0000.00666.0016,2700.02%
2020/07/245529.0000.00529.0056,3010.08%
2020/07/2300.006574.50580.00-66,296-0.10%
2020/07/213519.0000.00519.0036,2400.05%
2020/07/201460.001473.00472.0006,2860.00%
2020/07/1500.001537.00504.00-16,262-0.02%
2020/07/1400.002550.00537.00-26,376-0.03%
2020/07/085571.0000.00575.0056,6890.07%
2020/07/0100.0010517.40510.00-106,882-0.15%
2020/06/297545.7111509.00506.00-47,010-0.06%
2020/06/231465.001462.50478.5006,7540.00%
2020/06/1910394.9510391.00395.5006,6430.00%
2020/06/181385.503379.83386.00-26,601-0.03%
2020/06/171362.001369.00366.5006,5370.00%
2020/06/1600.001352.50358.00-16,546-0.02%
2020/06/151342.5000.00342.5016,6070.02%
2020/06/127362.2100.00361.0076,6440.11%
2020/06/1100.001355.50351.00-16,711-0.01%
2020/06/0900.002343.00358.00-26,974-0.03%
2020/06/053344.5000.00345.0037,2500.04%
2020/06/041355.506346.50340.50-57,364-0.07%
2020/06/022307.5000.00298.5027,2020.03%
2020/06/015306.001303.00303.5047,2990.05%
2020/05/261295.501299.50295.0007,7010.00%
2020/05/2200.002294.00293.00-27,749-0.03%
2020/05/201304.0024300.65296.50-237,750-0.30%
2020/05/1900.001307.00309.00-17,751-0.01%
2020/05/1510280.501293.00297.5097,5300.12%
2020/05/115280.002279.50280.0037,6480.04%
2020/05/081276.0000.00272.5017,8050.01%
2020/05/075272.004269.38271.0017,8810.01%
2020/05/065270.5000.00270.5058,0120.06%
2020/05/051270.5015271.33269.50-148,043-0.17%
2020/05/041288.001288.00288.0007,9500.00%
2020/04/2900.006273.17275.00-67,882-0.08%
2020/04/281251.001259.00269.0007,8540.00%
2020/04/241240.001241.00241.0007,7650.00%
2020/04/231243.0000.00238.5017,8930.01%
2020/04/221240.001243.50243.5007,9520.00%
2020/04/2100.001241.00245.00-18,057-0.01%
2020/04/2000.001240.00241.00-18,019-0.01%
2020/04/174234.754234.75238.0008,1360.00%
2020/04/163222.503225.17232.5008,0100.00%
2020/04/141214.502216.75216.00-17,833-0.01%
2020/04/071219.0018215.06216.00-177,911-0.21%
2020/04/0610204.5010208.50208.5007,9360.00%
2020/04/0123197.4123200.72202.5008,0680.00%
2020/03/3111199.1411197.14197.0008,0230.00%
2020/03/3011191.0010200.00200.0017,9780.01%
2020/03/2721202.7916196.59196.5057,9520.06%
2020/03/2618189.8910195.50197.5087,8830.10%
2020/03/2512191.9600.00192.50127,7870.15%
2020/03/2400.007170.36176.00-77,729-0.09%
2020/03/237159.9300.00160.0077,8060.09%
2020/03/184168.756169.58165.00-27,666-0.03%
2020/03/172174.751177.00172.0017,7280.01%
2020/03/1600.0010177.50173.00-107,638-0.13%
2020/03/138186.888183.44189.5007,7290.00%
2020/03/1213204.501217.00196.50127,6780.16%
2020/03/1110230.6514234.54217.00-47,746-0.05%
2020/03/1013230.773224.33234.00107,6350.13%
2020/03/097224.862235.75216.0057,5040.07%
2020/03/0600.001240.00240.00-17,450-0.01%
2020/03/0500.0015245.50235.00-157,490-0.20%
2020/03/0417236.4714233.82237.0037,3780.04%
2020/03/0335226.6037229.05229.00-27,224-0.03%
2020/03/021213.0000.00216.0017,1090.01%
2020/02/2717226.711228.00218.00167,1370.22%
2020/02/2615229.7012232.79222.5037,1080.04%
2020/02/2500.0012222.13225.00-127,067-0.17%
2020/02/2110220.5000.00220.00107,2240.14%
2020/02/208218.508221.00224.0007,2690.00%
2020/02/1900.002214.00216.50-27,370-0.03%
2020/02/172208.2500.00213.0027,5100.03%
2020/02/1126216.7929221.86224.00-37,654-0.04%
2020/02/101199.502204.25206.00-17,536-0.01%
2020/02/076206.3300.00198.0067,4240.08%
2020/02/061219.001223.50219.0007,2990.00%
2020/01/313243.003240.83230.5007,2610.00%
2020/01/301236.5000.00236.0017,3080.01%
2020/01/2000.001255.00253.00-17,303-0.01%
2020/01/171260.001255.00255.0007,2960.00%
2020/01/163254.834256.25263.50-17,239-0.01%
2020/01/151255.5000.00244.5017,1350.01%
2020/01/141244.504241.63244.00-37,017-0.04%
2020/01/132241.751241.00242.5017,0080.01%
2020/01/102228.752229.75228.0006,9240.00%
2020/01/081218.001219.00217.0007,0570.00%
2020/01/072226.004226.63222.00-27,088-0.03%
2020/01/061231.001231.50231.0007,1640.00%
2020/01/035236.603246.33229.0027,3620.03%
2019/12/303239.504234.00232.00-17,685-0.01%
2019/12/272236.506225.33236.50-47,645-0.05%
2019/12/261222.001227.00221.0007,5240.00%
2019/12/252225.003224.17227.00-17,613-0.01%
2019/12/2300.001.1224.87223.00-1.17,730-0.01%
2019/12/192234.502232.25235.5007,8540.00%
2019/12/1700.0010237.00233.50-108,122-0.12%
2019/12/1610235.5000.00237.50108,3230.12%
2019/12/124242.2500.00238.5048,3220.05%
2019/12/111244.0000.00244.0018,1720.01%
2019/12/109243.288242.31245.0018,1390.01%
2019/12/096237.501.1231.54231.504.97,9990.06%
2019/12/065227.304235.25238.5017,8770.01%
2019/12/051213.003214.50217.00-27,592-0.03%
2019/12/042210.502211.25211.5007,5660.00%
2019/12/032206.756210.83214.00-47,524-0.05%
2019/12/025211.004210.75209.0017,5290.01%
2019/11/291220.001219.00219.0007,4480.00%
2019/11/281217.501222.00222.0007,4430.00%
2019/11/2737.1221.5537217.55217.000.17,4480.00%
2019/11/2620216.5020225.00220.5007,5090.00%
2019/11/2535210.5335213.59214.0007,4670.00%
2019/11/222215.501216.00206.0017,4730.01%
2019/11/216208.6710210.80220.00-47,488-0.05%
2019/11/207220.867221.43218.0007,4640.00%
2019/11/195227.795226.40226.0007,5050.00%
2019/11/181.1237.061237.00237.000.17,4700.00%
2019/11/153227.67103234.12234.50-1007,392-1.35% 大賣/
2019/11/141210.501213.50213.5007,2680.00%
2019/11/132207.252211.00214.5007,2630.00%
2019/11/124209.754209.88211.0007,2460.00%
2019/11/113207.533209.83203.0007,1910.00%
2019/11/083202.675199.30204.00-27,056-0.03%
2019/11/073187.832186.25185.5016,9150.01%
2019/11/052193.751194.00194.0016,7820.01%
2019/11/047196.293193.67194.0046,7650.06%
2019/11/0100.001195.00197.00-16,758-0.01%
2019/10/312188.252186.50186.5006,6490.00%
2019/10/303189.673191.00193.0006,6090.00%
2019/10/291188.005188.10188.00-46,563-0.06%
2019/10/282191.502192.75191.5006,4960.00%
2019/10/244187.754188.75189.0006,4170.00%
2019/10/221180.002183.50184.50-16,410-0.02%
2019/10/212182.251178.50178.5016,3560.02%
2019/10/182177.001182.00182.0016,3680.02%
2019/10/176175.254176.25175.0026,3370.03%
2019/10/161179.501172.00172.0006,2080.00%
2019/10/154177.253176.33175.0016,1400.02%
2019/10/142180.0000.00180.0026,0980.03%
2019/10/092174.002176.25171.5005,9850.00%
2019/10/081172.001173.50173.5005,8310.00%
2019/10/073172.173171.83170.5005,8450.00%
2019/10/044167.134168.50171.0005,7940.00%
2019/10/032154.255157.50155.50-35,496-0.05%
2019/10/021151.502154.25155.00-15,435-0.02%
2019/10/012150.0000.00153.0025,3770.04%
2019/09/276156.505157.40159.5015,2600.02%
2019/09/264157.7542155.05156.50-385,159-0.74%
2019/09/256158.836159.08158.5005,1190.00%
2019/09/242160.0000.00158.5025,0410.04%
2019/09/235164.304163.75164.0015,0250.02%
2019/09/202154.002155.75164.0004,9680.00%
2019/09/191146.002150.00151.00-14,763-0.02%
2019/09/181141.001138.00137.5004,5890.00%
2019/09/1200.001132.50132.50-15,000-0.02%
2019/09/0600.002128.50128.00-25,078-0.04%
2019/09/045128.503129.50126.5025,3750.04%
2019/09/031130.0000.00131.5015,3170.02%
2019/09/021137.001135.00131.5005,3020.00%
2019/08/3000.001136.00137.00-15,235-0.02%
2019/08/2900.002135.00135.00-25,186-0.04%
2019/08/2800.0010129.25131.00-105,063-0.20%
2019/08/261128.5000.00132.0014,9560.02%
2019/08/234130.502129.50130.0024,8760.04%
2019/08/222125.503124.67128.00-14,881-0.02%
2019/08/211116.503115.50118.00-24,868-0.04%
2019/08/202114.7500.00111.0024,8360.04%
2019/08/1900.001113.50114.50-14,728-0.02%
2019/08/133109.503108.50105.0004,4880.00%
2019/08/073100.503101.0097.2004,3500.00%
2019/08/069799.0700.0099.80974,3592.23%
2019/08/051101.001103.50101.0004,3470.00%
2019/08/02299.702100.25101.0004,3010.00%
2019/07/302101.502102.00100.0004,3240.00%
2019/07/261101.0000.00104.5014,4030.02%
2019/07/251101.501102.00102.0004,3660.00%
2019/07/2400.004100.00102.00-44,322-0.09%
2019/07/19490.90491.1093.0004,2430.00%
2019/07/1800.00289.5089.60-24,238-0.05%
2019/07/16288.0000.0088.0024,3870.05%
2019/07/12292.001291.5390.00-104,472-0.22%
2019/07/11294.0000.0094.0024,4130.05%
2019/07/10298.05298.0098.2004,3160.00%
2019/07/0800.00293.3094.00-24,195-0.05%
2019/07/03197.10196.0094.0004,2980.00%
2019/07/0100.00495.2895.20-44,284-0.09%
2019/06/28493.1800.0092.6044,3120.09%
2019/06/27197.00197.5095.9004,2450.00%
2019/06/26896.51896.9496.3004,1820.00%
2019/06/25297.50795.8694.90-54,072-0.12%
2019/06/24997.36898.0397.5014,0050.02%
2019/06/215196.574796.7096.1043,7420.11%
2019/06/20388.20489.6090.00-13,481-0.03%
2019/06/17185.50186.0086.2003,3790.00%
2019/06/14491.53192.0086.5033,3930.09%
2019/06/13191.0000.0090.6013,2870.03%
2019/06/12189.4000.0091.9013,2520.03%
2019/05/3100.00286.8586.30-22,909-0.07%
2019/05/3000.001885.9687.30-182,866-0.63%
2019/05/29786.94686.8885.9012,8320.04%
2019/05/281385.471185.5185.6022,7340.07%
2019/05/27382.10382.5082.8002,6620.00%
2019/05/2400.00280.4080.40-22,665-0.08%
2019/05/23478.60378.2780.1012,6760.04%
2019/05/1700.00282.1078.80-23,013-0.07%
2019/05/16281.4000.0080.4023,0080.07%
2019/05/15180.0000.0079.7013,0050.03%
2019/05/14380.302980.1280.30-263,070-0.85%
2019/05/13280.65379.6079.20-13,066-0.03%
2019/05/1000.00176.8078.80-13,059-0.03%
2019/05/09177.3000.0077.8013,0510.03%
2019/05/07583.10582.6882.0003,0710.00%
2019/05/06982.46682.3582.3033,1080.10%
2019/05/03186.5000.0087.0013,0490.03%
2019/04/252887.75487.1087.00243,1250.77%
2019/04/23184.20285.7086.20-13,052-0.03%
2019/04/22386.63286.3583.8013,0050.03%
2019/04/19580.84480.9385.5013,0060.03%
2019/04/1200.00277.4077.40-22,979-0.07%
2019/04/11380.43380.9779.2002,9780.00%
2019/04/10275.8000.0076.7022,8930.07%
2019/04/031078.9000.0078.50102,8700.35%
2019/04/02578.14678.5078.30-12,853-0.04%
2019/03/21276.5000.0076.5022,9320.07%
2019/03/18478.4000.0078.4042,9600.14%
2019/03/13184.4000.0084.0012,9220.03%
2019/03/0400.00186.2086.20-13,362-0.03%
2019/02/27184.70783.5686.50-63,368-0.18%
2019/02/2600.00185.3084.30-13,334-0.03%
2019/02/2500.00288.0088.00-23,282-0.06%
2019/02/22186.50486.4586.90-33,250-0.09%
2019/02/211086.54287.5086.2083,2400.25%
2019/02/18982.66683.0582.6033,0740.10%
2019/02/15178.1000.0078.3012,9840.03%
2019/02/13281.30181.5080.9012,9500.03%
2019/02/12278.1500.0079.0022,8700.07%
2019/02/1100.00377.8378.50-32,873-0.10%
2019/01/30277.1000.0076.9022,8890.07%
2019/01/29176.60176.6076.6002,9030.00%
2019/01/2800.00477.9077.90-42,962-0.14%
2019/01/25177.40177.5077.5002,9550.00%
2019/01/23575.8000.0075.5052,9540.17%
2019/01/2100.00477.0077.00-42,930-0.14%
2019/01/171078.2600.0074.40102,8480.35%
2019/01/16175.3000.0075.3012,7560.04%
2019/01/1500.00372.5072.00-32,678-0.11%
2019/01/14373.80372.0072.0002,6680.00%
2019/01/11874.65574.2273.6032,6520.11%
2019/01/1000.003071.5571.70-302,545-1.18%
2019/01/093373.46373.0772.40302,5301.19%
2019/01/08170.40169.5070.4002,4850.00%
2018/12/2500.00370.6070.20-32,518-0.12%
2018/12/22171.50171.5071.0002,4710.00%
2018/12/1700.00574.1072.20-52,521-0.20%
2018/12/14475.402074.9175.00-162,541-0.63%
2018/12/13675.95375.3075.3032,5480.12%
2018/12/12375.001074.7676.00-72,538-0.28%
2018/12/111370.81370.7070.90102,5230.40%
2018/12/03187.6000.0086.6012,5930.04%
2018/11/30183.60185.7084.1002,5210.00%
2018/11/2900.00280.4081.00-22,413-0.08%
2018/11/281277.7100.0076.40122,3250.52%
2018/11/12378.9300.0079.6032,2410.13%
2018/11/07178.20178.7081.7002,3680.00%
2018/11/05379.73382.8080.5002,3730.00%
2018/10/1600.00374.3074.20-32,550-0.12%
2018/10/15274.0500.0073.7022,5790.08%
2018/10/09179.00179.7077.5002,6600.00%
2018/10/03185.60685.7085.50-52,656-0.19%
2018/09/2700.00189.3089.30-12,749-0.04%
2018/09/21186.00187.0092.0002,8410.00%
2018/09/192100.502101.5098.6002,7150.00%
2018/09/18198.801100.0099.0002,7330.00%
2018/09/1759104.316103.08102.00532,7271.94%
2018/09/14899.957101.63101.5012,7330.04%
2018/09/10297.55298.6091.8002,6520.00%
2018/09/072101.005105.30102.00-32,648-0.11%
2018/09/061112.0000.00111.5012,5980.04%
2018/09/051113.501115.50115.0002,6250.00%
2018/09/033112.3300.00109.5032,8820.10%
2018/08/2450102.3900.00102.50503,2971.52%
2018/08/2355109.551109.50105.00543,3231.62%
2018/08/221106.508105.13105.00-73,305-0.21%
2018/08/211104.0000.00106.5013,3970.03%
2018/08/1420108.7513106.50109.0073,6220.19%
2018/08/1300.0030118.50111.50-303,565-0.84%
2018/08/105122.0000.00123.5053,5590.14%
2018/08/072125.0000.00124.5023,7260.05%
2018/08/031125.501127.00126.0003,8190.00%
2018/08/0200.006122.00121.50-63,874-0.15%
2018/07/315121.0000.00120.5053,9280.13%
2018/07/3000.0020126.95124.50-203,918-0.51%
2018/07/2711124.361126.00131.50103,9870.25%
2018/07/261134.5000.00132.5014,1830.02%
2018/07/2500.0010136.00136.00-104,353-0.23%
2018/07/2318130.5000.00130.50184,6480.39%
2018/07/1910145.2500.00143.50104,6950.21%
2018/07/176142.925148.00141.0014,7450.02%
2018/07/162145.5000.00145.5024,7510.04%
2018/07/132142.004142.00143.00-24,801-0.04%
2018/07/113135.5000.00139.0034,8550.06%
2018/07/101138.0000.00138.5014,9010.02%
2018/07/0500.001130.00130.00-15,186-0.02%
2018/06/2800.008132.00132.00-85,191-0.15%
2018/06/271135.5000.00135.0015,2490.02%
2018/06/253141.332135.75136.5015,2290.02%
2018/06/2213141.353139.33142.50105,2240.19%
2018/06/1900.0012144.58144.00-125,461-0.22%
2018/06/156148.2582147.68146.50-765,652-1.34%
2018/06/1310147.5000.00144.50105,7170.17%
2018/06/111159.0000.00151.0015,6950.02%
2018/06/061144.501146.50144.5005,6870.00%
2018/06/0516144.751148.00142.50155,7040.26%
2018/05/291143.501145.50141.0006,4750.00%
2018/05/288142.443142.17146.0056,4300.08%
2018/05/253141.001139.50139.0026,3150.03%
2018/05/241138.001139.50137.0006,3040.00%
2018/05/235137.5020133.50138.00-156,428-0.23%
2018/05/2216136.882138.00135.00146,5380.21%
2018/05/1800.001131.50131.50-16,538-0.02%
2018/05/173137.331136.50135.5026,5520.03%
2018/05/161133.502136.25132.00-16,530-0.02%
2018/05/152136.753133.00131.00-16,567-0.02%
2018/05/141127.5012134.42135.00-116,578-0.17%
2018/05/1111131.141131.50130.00106,5810.15%
2018/05/103137.674138.75134.00-16,595-0.02%
2018/05/091135.502135.00135.00-16,545-0.02%
2018/05/081131.003133.67133.00-26,603-0.03%
2018/05/072131.502133.50131.5006,6610.00%
2018/05/043129.8310132.35132.00-76,805-0.10%
2018/05/0313135.583143.50130.50106,9590.14%
2018/05/0215143.2011143.36144.5046,8460.06%
2018/04/304136.004137.50137.0006,7490.00%
2018/04/276130.5013134.54136.50-76,709-0.10%
2018/04/261125.001126.50124.5006,6900.00%
2018/04/2511121.1814117.07122.50-36,835-0.04%
2018/04/242122.002123.00123.0006,9500.00%
2018/04/231127.5000.00127.5016,9180.01%
2018/04/206132.173129.50130.0036,9350.04%
2018/04/193124.833126.33127.5006,9050.00%
2018/04/184123.5014125.54125.50-106,852-0.15%
2018/04/163133.673133.00132.0006,7770.00%
2018/04/131131.502134.50134.00-16,755-0.01%
2018/04/123127.173125.50129.0006,6710.00%
2018/04/1100.002122.25120.50-26,644-0.03%
2018/04/102117.506117.83119.50-46,693-0.06%
2018/04/095117.004117.00115.0016,6770.01%
2018/04/0200.001119.00122.00-16,650-0.02%
2018/03/3100.002118.75119.00-26,631-0.03%
2018/03/305121.705129.80119.5006,6410.00%
2018/03/2800.001132.50132.00-16,666-0.01%
2018/03/2700.003135.00135.00-36,877-0.04%
2018/03/261133.0000.00132.5016,9790.01%
2018/03/233129.002129.75130.0016,9020.01%
2018/03/222137.501140.00134.5016,8470.01%
2018/03/218139.1910145.45147.50-26,684-0.03%
2018/03/196134.7500.00135.5066,5360.09%
2018/03/163136.1700.00133.5036,5560.05%
2018/03/151131.0000.00135.0016,5710.02%
2018/03/141131.503133.67133.50-26,674-0.03%
2018/03/131129.003132.00130.00-26,572-0.03%
2018/03/128132.316132.17130.5026,5360.03%
2018/03/092129.504129.88128.50-26,352-0.03%
2018/03/083129.677132.07130.00-46,296-0.06%
2018/03/07181139.957135.57133.001746,1672.82% 大買/鉅額交易
2018/03/06100129.572133.50136.50985,9041.66%
2018/03/051128.504123.50124.50-35,631-0.05%
2018/03/0200.003118.50119.00-35,377-0.06%
2018/03/01123117.1000.00121.001235,3572.30% 大買/鉅額交易
2018/02/271115.001119.00115.5005,3300.00%
2018/02/265117.705119.60118.0005,2970.00%
2018/02/2318120.8110122.40115.5085,2650.15%
2018/02/225116.905118.10118.0005,1750.00%
2018/02/2100.005109.00111.00-55,049-0.10%
2018/02/126100.802100.75101.0045,0370.08%
2018/02/09496.45298.6098.5025,0300.04%
2018/02/08496.18698.3799.50-25,014-0.04%
2018/02/0700.001102.5096.90-15,023-0.02%
2018/02/06498.6000.0098.6045,0310.08%
2018/02/022116.002117.50117.5005,1230.00%
2018/02/0100.001115.00115.00-15,125-0.02%
2018/01/3100.00118116.12118.00-1185,121-2.30% 大賣/鉅額交易
2018/01/3012123.081123.00122.50115,0570.22%
2018/01/295119.6014122.68129.00-95,011-0.18%
2018/01/266121.0813120.96120.50-74,916-0.14%
2018/01/251116.004117.50119.00-34,766-0.06%
2018/01/2412110.006109.00108.5064,7880.13%
2018/01/235109.903111.50107.5024,7970.04%
2018/01/226110.832108.00112.0044,7790.08%
2018/01/1912105.467106.71105.0054,8510.10%
2018/01/182102.5017103.56102.00-154,789-0.31%
2018/01/1600.001098.3098.00-105,071-0.20%
2018/01/1200.00191.8091.80-15,338-0.02%
2018/01/10493.7300.0091.9045,6630.07%
2018/01/081100.50299.0597.60-16,001-0.02%
2018/01/05199.70199.2099.2006,3260.00%
2018/01/041096.251100.50100.5096,3770.14%
2018/01/0300.00192.9091.50-16,492-0.02%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－12天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－13天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－13天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章