炎洲 (4306)-元富-信義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.80
漲跌
▲1.05
漲幅
+5.32%
成交量
12,450張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	20.42	80	20.50	20.80	-73	5,224	-1.40%
2024/06/05	8	19.74	2	19.70	19.80	6	5,114	0.12%
2024/06/04	14	19.87	0	0.00	19.80	14	5,241	0.27%
2024/06/03	5	19.98	2	19.90	20.10	3	5,501	0.05%
2024/05/31	5	19.95	20	20.01	20.00	-15	5,815	-0.26%
2024/05/30	17	19.81	9	19.97	19.75	8	5,784	0.14%
2024/05/29	26	20.28	28	20.28	20.05	-2	5,717	-0.03%
2024/05/28	0	0.00	39	20.06	20.15	-39	5,589	-0.70%
2024/05/27	0	0.00	24	19.53	19.55	-24	5,487	-0.44%
2024/05/24	10	19.19	2	19.23	19.20	8	5,474	0.15%
2024/05/23	6	19.25	4	19.18	19.15	2	5,451	0.04%
2024/05/22	4	19.60	3	19.62	19.55	1	5,408	0.02%
2024/05/21	18	19.68	0	0.00	19.65	18	5,390	0.33%
2024/05/20	7	19.88	11	20.10	20.05	-4	5,364	-0.07%
2024/05/17	28	20.04	54	19.88	19.95	-26	5,335	-0.49%
2024/05/16	1	19.55	2	19.65	19.60	-1	5,283	-0.02%
2024/05/15	17	19.50	7	19.73	19.50	10	5,256	0.19%
2024/05/14	2	19.45	22	19.60	19.50	-20	5,225	-0.38%
2024/05/13	5	19.48	20	19.50	19.55	-15	5,201	-0.29%
2024/05/10	0	0.00	9	19.70	19.80	-9	5,161	-0.17%
2024/05/09	0	0.00	4	19.60	19.35	-4	5,122	-0.08%
2024/05/08	10	19.36	25	19.50	19.55	-15	5,090	-0.29%
2024/05/07	45	19.61	12	20.23	19.65	33	5,032	0.66%
2024/05/06	13	20.36	4	20.59	20.25	9	4,855	0.19%
2024/05/03	5	20.86	1	20.95	20.70	4	4,732	0.08%
2024/05/02	7	21.09	28	21.07	21.10	-21	4,606	-0.46%
2024/04/30	10	20.97	11	20.70	20.90	-1	4,480	-0.02%
2024/04/29	40	20.91	23	20.85	20.85	17	4,402	0.39%
2024/04/26	7	20.06	0	0.00	20.30	7	4,255	0.16%
2024/04/25	11	20.41	8	20.60	20.30	3	4,191	0.07%
2024/04/24	34	20.66	68.8	20.50	20.60	-34.8	4,098	-0.85%
2024/04/23	4	19.55	1	19.85	20.00	3	3,918	0.08%
2024/04/22	14	19.57	7	19.99	19.75	7	3,881	0.18%
2024/04/19	11	18.97	32	19.27	19.45	-21	3,638	-0.58%
2024/04/18	5	18.45	15	19.00	19.10	-10	3,477	-0.29%
2024/04/17	7	18.32	7	18.30	18.30	0	3,383	0.00%
2024/04/16	31	18.06	5	18.20	18.00	26	3,375	0.77%
2024/04/15	3	19.15	0	0.00	19.00	3	3,250	0.09%
2024/04/12	5	19.33	0	0.00	19.35	5	3,197	0.16%
2024/04/11	3	19.72	12	19.80	19.70	-9	3,116	-0.29%
2024/04/10	12	20.13	7	20.21	20.05	5	3,064	0.16%
2024/04/09	16	20.08	34.3	19.95	20.10	-18.3	2,997	-0.61%
2024/04/08	15	19.90	18	19.75	20.00	-3	2,905	-0.10%
2024/04/02	10	18.80	0	0.00	18.75	10	2,657	0.38%
2024/04/01	5	18.90	24	18.85	18.85	-19	2,637	-0.72%
2024/03/29	2	18.75	0	0.00	18.65	2	2,624	0.08%
2024/03/28	5	18.80	23	18.80	18.75	-18	2,573	-0.70%
2024/03/27	0	0.00	24	18.38	18.40	-24	2,429	-0.99%
2024/03/25	0	0.00	2	18.40	18.25	-2	2,389	-0.08%
2024/03/21	2	18.30	0	0.00	18.20	2	2,417	0.08%
2024/03/19	5	17.80	5	17.85	17.85	0	2,468	0.00%
2024/03/15	39	17.88	5	17.80	17.80	34	2,524	1.35%
2024/03/14	2	17.85	0	0.00	17.85	2	2,538	0.08%
2024/03/13	0.2	17.65	5	17.65	17.75	-4.8	2,583	-0.19%
2024/03/12	2.2	17.90	0	0.00	17.80	2.2	2,592	0.08%
2024/03/08	0	0.00	14	18.33	18.15	-14	2,518	-0.56%
2024/03/07	35.9	18.52	70	18.55	18.80	-34.1	2,456	-1.39%
2024/03/06	92	18.42	43.7	18.26	18.25	48.3	2,170	2.22%
2024/03/01	30	17.00	0	0.00	17.00	30	1,827	1.64%
2024/02/26	40	17.20	0	0.00	17.15	40	1,815	2.20%
2024/02/23	30	17.20	0	0.00	17.15	30	1,811	1.66%
2024/02/19	0	0.00	20	17.60	17.55	-20	1,791	-1.12%
2024/02/01	20	16.95	5	17.00	17.00	15	1,766	0.85%
2024/01/26	20	16.95	0	0.00	16.85	20	1,742	1.15%
2024/01/25	0	0.00	10	17.00	17.00	-10	1,746	-0.57%
2024/01/22	30	16.70	0	0.00	16.65	30	1,780	1.68%
2024/01/17	0	0.00	2	16.55	16.55	-2	1,761	-0.11%
2024/01/16	0	0.00	50	16.95	16.95	-50	1,722	-2.90%
2024/01/12	0	0.00	10	17.20	17.15	-10	1,707	-0.59%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/08	0	0.00	12	17.76	17.70	-12	1,869	-0.64%
2024/01/05	1	17.60	0	0.00	17.55	1	1,870	0.05%
2024/01/03	2	17.65	0	0.00	17.65	2	1,969	0.10%
2024/01/02	0	0.00	20	17.75	17.75	-20	1,972	-1.01%
2023/12/29	0	0.00	10	17.70	17.70	-10	1,970	-0.51%
2023/12/28	2	17.85	0	0.00	17.80	2	1,971	0.10%
2023/12/27	0	0.00	25	17.91	17.95	-25	1,960	-1.28%
2023/12/26	2	17.60	30	17.58	17.65	-28	1,958	-1.43%
2023/12/25	0	0.00	20	17.85	17.85	-20	2,004	-1.00%
2023/12/22	3	17.85	0	0.00	17.70	3	1,999	0.15%
2023/12/19	0	0.00	15	18.30	18.30	-15	1,911	-0.78%
2023/12/18	5	18.55	2	18.45	18.40	3	1,868	0.16%
2023/12/15	0	0.00	40	18.33	18.30	-40	1,856	-2.15%
2023/12/13	5	18.10	25	18.14	18.10	-20	1,718	-1.16%
2023/12/11	3	18.15	1	18.05	17.95	2	1,651	0.12%
2023/12/08	0	0.00	25.2	17.83	17.75	-25.2	1,580	-1.60%
2023/12/07	0	0.00	23	17.60	17.55	-23	1,520	-1.51%
2023/12/06	0	0.00	20	17.40	17.35	-20	1,461	-1.37%
2023/12/05	3	17.25	35	17.07	17.30	-32	1,440	-2.22%
2023/12/04	32	17.45	2	17.20	17.20	30	1,422	2.11%
2023/12/01	0	0.00	20	16.85	16.95	-20	1,341	-1.49%
2023/11/28	2	17.00	5	16.90	16.90	-3	1,342	-0.22%
2023/11/27	5	16.99	0	0.00	16.80	5	1,321	0.38%
2023/11/24	0	0.00	5	16.70	16.75	-5	1,297	-0.39%
2023/11/22	0	0.00	10	16.70	16.75	-10	1,291	-0.77%
2023/11/21	0	0.00	0.1	16.60	16.70	-0.1	1,287	0.00%
2023/11/17	0	0.00	20	16.40	16.40	-20	1,253	-1.60%
2023/11/14	20	16.10	0	0.00	16.15	20	1,292	1.55%
2023/11/08	29	16.15	0	0.00	16.30	29	1,303	2.23%
2023/11/03	3	16.20	0	0.00	16.10	3	1,304	0.23%
2023/10/26	1	15.95	0	0.00	15.95	1	1,268	0.08%
2023/10/24	1	16.05	0	0.00	16.00	1	1,262	0.08%
2023/10/16	0	0.00	3	16.85	16.80	-3	1,109	-0.27%
2023/07/07	5	15.80	0	0.00	15.90	5	1,340	0.37%
2023/07/03	3	15.90	0	0.00	15.85	3	1,396	0.21%
2023/05/22	0	0.00	0.5	16.50	16.55	-0.5	1,764	-0.03%
2023/05/15	0	0.00	2	16.35	16.45	-2	1,716	-0.12%
2023/05/12	1	17.10	0	0.00	16.70	1	1,691	0.06%
2023/05/02	1	17.45	0	0.00	17.30	1	1,508	0.07%
2023/04/25	0	0.00	20	16.91	16.90	-20	1,402	-1.43%
2023/04/24	0	0.00	2	16.83	16.90	-2	1,346	-0.15%
2023/04/21	0	0.00	12	16.60	16.60	-12	1,326	-0.90%
2023/04/20	0	0.00	29	16.50	16.55	-29	1,305	-2.22%
2023/03/30	2	16.35	0	0.00	16.30	2	1,007	0.20%
2023/03/29	1	16.35	0	0.00	16.25	1	978	0.10%
2023/03/27	5	16.45	0	0.00	16.40	5	938	0.53%
2023/03/24	0	16.25	0	0.00	16.10	0	884	0.00%
2023/03/22	6	16.51	4	16.35	16.25	2	821	0.24%
2023/03/03	0	0.00	10	14.90	14.90	-10	472	-2.11%
2023/02/17	0	0.00	5	14.50	14.60	-5	488	-1.02%
2023/02/09	0	0.00	6	14.65	14.70	-6	510	-1.18%
2023/02/08	0	0.00	7	14.70	14.70	-7	511	-1.37%
2023/02/06	3	14.75	0	0.00	14.70	3	513	0.58%
2023/02/01	0	0.00	8	14.70	14.65	-8	506	-1.58%
2023/01/04	0	0.00	5	14.40	14.45	-5	593	-0.84%
2022/12/29	5	14.35	0	0.00	14.25	5	603	0.83%
2022/12/27	5	14.50	5	14.40	14.40	0	600	0.00%
2022/12/20	0	0.00	5	14.25	14.25	-5	614	-0.81%
2022/12/13	0	0.00	1	14.75	14.60	-1	617	-0.16%
2022/12/09	0.1	14.85	0	0.00	14.90	0.1	615	0.02%
2022/12/01	5	15.05	0	0.00	14.90	5	659	0.76%
2022/11/30	0	0.00	5	14.80	14.85	-5	653	-0.76%
2022/11/28	5	14.50	0	0.00	14.55	5	637	0.78%
2022/11/24	0	0.00	5	14.50	14.55	-5	636	-0.79%
2022/11/21	5	14.35	0	0.00	14.30	5	627	0.80%
2022/11/14	23	14.00	0	0.00	14.00	23	610	3.77%
2022/11/10	6	13.40	0	0.00	13.45	6	600	1.00%
2022/10/31	1	13.05	0	0.00	12.95	1	649	0.15%
2022/10/25	0	0.00	15	13.10	13.10	-15	654	-2.29%
2022/10/20	15	12.90	0	0.00	13.10	15	639	2.35%
2022/10/19	0	0.00	3	13.50	13.50	-3	581	-0.52%
2022/10/13	0	0.00	15	13.35	13.40	-15	584	-2.57%
2022/10/11	0	0.00	2	13.70	13.65	-2	584	-0.34%
2022/10/07	5	14.14	5	14.00	14.00	0	594	0.00%
2022/10/03	5	13.90	0	0.00	13.90	5	643	0.78%
2022/09/27	3	14.10	3	14.20	14.20	0	648	0.00%
2022/09/22	0	0.00	3	14.50	14.50	-3	661	-0.45%
2022/09/20	0	0.00	5	14.60	14.55	-5	652	-0.77%
2022/08/30	0	0.00	3	14.10	14.10	-3	663	-0.45%
2022/08/24	0	0.00	3	14.22	14.20	-3	719	-0.42%
2022/08/23	0	0.00	5	14.20	14.20	-5	733	-0.68%
2022/08/19	5	14.15	0	0.00	14.15	5	740	0.68%
2022/08/18	10	14.15	0	0.00	14.10	10	738	1.35%
2022/07/26	0	0.00	10	13.90	13.95	-10	813	-1.23%
2022/07/25	0	0.00	12	14.00	14.00	-12	816	-1.47%
2022/07/20	0	0.00	5	14.00	13.85	-5	848	-0.59%
2022/07/19	0	0.00	10	13.88	13.95	-10	862	-1.16%
2022/07/18	0	0.00	1	13.75	13.85	-1	877	-0.11%
2022/07/05	2	14.75	0	0.00	14.75	2	937	0.21%
2022/07/01	0	0.00	5	14.50	14.50	-5	961	-0.52%
2022/06/30	5	15.10	0	0.00	14.95	5	975	0.51%
2022/06/29	5	15.25	5	15.15	15.15	0	987	0.00%
2022/06/28	0	0.00	6	15.25	15.25	-6	1,004	-0.60%
2022/06/20	0	0.00	61	15.00	15.00	-61	1,100	-5.54%
2022/06/16	0	0.00	9	15.60	15.40	-9	1,104	-0.81%
2022/06/14	0	0.00	6	15.55	15.60	-6	1,113	-0.54%
2022/06/01	3	16.00	0	0.00	16.00	3	1,086	0.28%
2022/05/30	19	15.70	0	0.00	15.75	19	1,059	1.79%
2022/05/27	0	0.00	20	15.55	15.60	-20	1,051	-1.90%
2022/05/25	10	15.60	0	0.00	15.65	10	1,064	0.94%
2022/05/24	0	0.00	2	15.40	15.40	-2	1,079	-0.19%
2022/05/13	5	14.70	15	14.84	14.85	-10	1,067	-0.94%
2022/05/12	10	14.50	0	0.00	14.10	10	1,067	0.94%
2022/05/10	5	14.80	0	0.00	14.90	5	1,048	0.48%
2022/05/09	47	15.00	0	0.00	14.90	47	1,042	4.51%
2022/05/04	5	15.30	0	0.00	15.35	5	1,031	0.48%
2022/04/29	0	0.00	19	15.40	15.35	-19	1,058	-1.80%
2022/04/26	27	15.63	10	15.60	15.65	17	1,050	1.62%
2022/04/25	13	15.65	0	0.00	15.60	13	1,037	1.25%
2022/04/22	9	16.03	39	16.07	16.10	-30	1,019	-2.94%
2022/04/20	0	0.00	5	16.15	16.30	-5	1,018	-0.49%
2022/04/15	0	0.00	8	16.06	16.15	-8	972	-0.82%
2022/04/06	8	15.60	0	0.00	15.80	8	909	0.88%
2022/03/31	88	15.56	0	0.00	15.45	88	899	9.79%
2022/03/30	0	15.65	0	0.00	15.60	0	888	0.00%
2022/03/29	2	15.65	0	0.00	15.55	2	883	0.23%
2022/03/28	6	15.38	5	15.55	15.55	1	871	0.11%
2022/03/21	0	0.00	0.3	15.20	15.20	-0.3	834	-0.04%
2022/03/08	0	0.00	63	14.45	14.50	-63	856	-7.36%
2022/03/03	0	0.00	10	15.10	15.10	-10	842	-1.19%
2022/02/24	13	14.85	0	0.00	14.85	13	869	1.50%
2022/02/22	20	15.00	0	0.00	15.10	20	869	2.30%
2022/02/21	20	15.15	0	0.00	15.25	20	876	2.28%
2022/02/18	25	15.10	5	15.15	15.15	20	882	2.27%
2022/01/20	5	15.20	5	15.15	15.15	0	1,033	0.00%
2022/01/14	5	15.35	5	15.20	15.20	0	1,056	0.00%
2022/01/12	5	15.30	5	15.20	15.20	0	1,081	0.00%
2022/01/04	5	15.40	5	15.35	15.35	0	1,100	0.00%
2021/12/15	0	0.00	17	14.95	14.95	-17	1,232	-1.38%
2021/12/10	5	15.20	5	15.05	15.05	0	1,361	0.00%
2021/12/01	5	15.05	5	15.15	15.15	0	1,431	0.00%
2021/11/22	11	15.24	10	15.20	15.20	1	1,521	0.07%
2021/11/19	10	15.35	10	15.15	15.15	0	1,528	0.00%
2021/11/17	5	15.15	0	0.00	15.15	5	1,522	0.33%
2021/11/16	15	15.27	5	15.15	15.15	10	1,518	0.66%
2021/11/11	1	15.25	0	0.00	15.35	1	1,525	0.07%
2021/11/04	10	15.35	10	15.30	15.30	0	1,617	0.00%
2021/11/01	2	15.15	0	0.00	15.25	2	1,744	0.11%
2021/10/22	5	15.45	5	15.25	15.25	0	1,898	0.00%
2021/10/21	5	15.40	5	15.35	15.35	0	1,984	0.00%
2021/10/13	0	15.10	0	0.00	14.95	0	2,661	0.00%
2021/09/30	5	16.05	0	0.00	16.00	5	3,236	0.15%
2021/09/27	0.9	15.75	0	0.00	15.75	0.9	3,986	0.02%
2021/09/10	0	0.00	1	16.20	16.20	-1	5,171	-0.02%
2021/09/08	5	16.00	5	15.95	15.95	0	5,251	0.00%
2021/09/03	1	17.60	0	0.00	17.55	1	5,311	0.02%
2021/09/01	8	17.65	0	0.00	17.70	8	5,425	0.15%
2021/08/30	10	17.50	0	0.00	17.50	10	5,674	0.18%
2021/08/23	5	17.05	5	17.20	17.15	0	6,343	0.00%
2021/08/16	0	0.00	1	17.10	17.05	-1	7,084	-0.01%
2021/08/13	1	17.65	0	0.00	17.60	1	7,073	0.01%
2021/08/09	5	17.80	80	17.97	17.75	-75	7,302	-1.03%
2021/08/06	75	17.45	0	0.00	17.40	75	7,468	1.00%
2021/08/04	5	17.50	3	17.45	17.45	2	7,708	0.03%
2021/08/03	5	17.35	5	17.39	17.45	0	7,799	0.00%
2021/07/30	3	17.05	0	0.00	17.10	3	7,909	0.04%
2021/07/29	1	17.05	0	0.00	17.15	1	7,945	0.01%
2021/07/27	0	0.00	6	17.60	17.40	-6	8,175	-0.07%
2021/07/26	3	18.00	0	0.00	17.85	3	8,247	0.04%
2021/07/23	5	18.25	0	0.00	18.20	5	8,275	0.06%
2021/07/22	1	19.25	20	19.15	19.00	-19	8,483	-0.22%
2021/07/21	1	19.85	32	19.28	19.20	-31	8,541	-0.36%
2021/07/20	9	20.07	4	19.76	19.65	5	8,659	0.06%
2021/07/19	0	0.00	11	19.90	19.90	-11	8,891	-0.12%
2021/07/15	5	19.30	5	19.45	19.50	0	9,694	0.00%
2021/07/12	15	19.45	7	19.47	19.50	8	10,358	0.08%
2021/07/09	0	0.00	25	19.20	19.15	-25	10,349	-0.24%
2021/07/08	0	0.00	3	19.20	19.15	-3	10,350	-0.03%
2021/07/07	5	19.00	8	18.96	18.90	-3	10,331	-0.03%
2021/07/06	3	19.15	0	0.00	19.05	3	10,398	0.03%
2021/07/05	10	19.30	10	19.28	19.25	0	10,385	0.00%
2021/07/02	5	19.15	2	19.90	19.15	3	10,295	0.03%
2021/07/01	10	19.76	15	19.76	19.90	-5	9,704	-0.05%
2021/06/30	13	18.83	0	0.00	18.95	13	8,862	0.15%
2021/06/29	15	18.65	0	0.00	18.65	15	8,722	0.17%
2021/06/28	10	18.75	10	18.78	18.70	0	8,696	0.00%
2021/06/24	5	18.90	0	0.00	18.65	5	8,667	0.06%
2021/06/23	0	0.00	15	18.77	18.75	-15	8,650	-0.17%
2021/06/22	0	0.00	5	18.75	18.85	-5	8,617	-0.06%
2021/06/18	3	18.80	0	0.00	18.70	3	8,540	0.04%
2021/06/17	0	0.00	2	18.80	18.85	-2	8,511	-0.02%
2021/06/16	34	18.95	6.1	18.76	18.75	27.9	8,483	0.33%
2021/06/15	7	18.64	12	18.61	18.65	-5	8,417	-0.06%
2021/06/11	5	18.80	5	18.55	18.55	0	8,409	0.00%
2021/06/10	8	18.62	5	18.65	18.65	3	8,390	0.04%
2021/06/09	21	19.16	0	0.00	18.75	21	8,335	0.25%
2021/06/08	5	19.35	5	19.15	19.15	0	8,268	0.00%
2021/06/07	9	19.52	5	19.25	19.25	4	8,219	0.05%
2021/06/04	0	0.00	11	19.15	19.15	-11	8,046	-0.14%
2021/06/03	5	19.30	3	19.20	19.00	2	7,943	0.03%
2021/06/02	15	19.02	13.4	19.04	18.90	1.6	7,890	0.02%
2021/06/01	5	18.80	30	18.78	18.70	-25	7,859	-0.32%
2021/05/31	2	18.60	3	18.62	18.60	-1	7,871	-0.01%
2021/05/28	9	18.79	0	0.00	18.60	9	7,813	0.12%
2021/05/27	0	0.00	4	18.85	18.80	-4	7,690	-0.05%
2021/05/26	7	18.03	12	18.28	18.40	-5	7,405	-0.07%
2021/05/25	7	17.74	5	17.55	17.55	2	7,183	0.03%
2021/05/24	4	17.25	10	17.33	17.30	-6	7,141	-0.08%
2021/05/21	0	0.00	10	17.05	17.15	-10	7,105	-0.14%
2021/05/19	20	16.80	15	16.65	16.85	5	7,067	0.07%
2021/05/14	1	17.05	0	0.00	16.90	1	6,811	0.01%
2021/05/13	5	16.35	1	16.10	16.25	4	6,549	0.06%
2021/05/12	2	16.60	12	17.42	16.70	-10	6,465	-0.15%
2021/05/11	0.2	18.25	0	0.00	18.10	0.2	6,283	0.00%
2021/05/04	15	18.42	20	17.89	17.90	-5	5,889	-0.08%
2021/05/03	15	18.55	0	0.00	18.70	15	5,702	0.26%
2021/04/28	10	19.20	10	19.40	19.35	0	5,455	0.00%
2021/04/27	18.1	18.94	10	18.90	18.90	8.1	5,207	0.16%
2021/04/23	27	19.24	9	19.31	19.45	18	4,810	0.37%
2021/04/22	17	19.35	17	19.39	19.25	0	4,518	0.00%
2021/04/20	3.8	18.17	0	0.00	17.90	3.8	3,484	0.11%
2021/04/19	31	18.31	11	18.00	18.45	20	3,224	0.62%
2021/04/16	5	16.80	5	16.80	16.80	0	2,722	0.00%
2021/04/15	40	16.70	40	16.68	16.65	0	2,648	0.00%
2021/04/14	0.1	16.25	0	0.00	16.30	0.1	2,583	0.01%
2021/04/12	13	16.49	5	16.60	16.60	8	2,576	0.31%
2021/04/08	5	15.95	0	0.00	16.00	5	2,443	0.20%
2021/04/07	5	16.00	5	15.95	15.95	0	2,507	0.00%
2021/04/06	5	15.85	5	15.80	15.80	0	2,534	0.00%
2021/04/01	5	15.65	0	0.00	15.65	5	2,546	0.20%
2021/03/29	5	16.05	5	15.95	15.95	0	2,564	0.00%
2021/03/25	5	15.55	5	15.60	15.60	0	2,689	0.00%
2021/03/18	5	15.45	5	15.40	15.40	0	2,751	0.00%
2021/03/12	5	15.45	5	15.50	15.50	0	3,005	0.00%
2021/03/11	5	15.45	5	15.30	15.30	0	3,055	0.00%
2021/03/10	5	15.40	25	15.36	15.40	-20	3,113	-0.64%
2021/03/09	5	15.20	5	15.20	15.20	0	3,168	0.00%
2021/03/08	10	15.00	0	0.00	15.10	10	3,215	0.31%
2021/03/05	5	15.25	5	15.15	15.15	0	3,222	0.00%
2021/02/18	0	0.00	5	14.85	14.95	-5	3,566	-0.14%
2021/02/17	5	14.25	0	0.00	14.50	5	3,620	0.14%
2021/01/19	10	14.85	0	0.00	14.90	10	4,092	0.24%
2021/01/04	2	16.60	0	0.00	16.40	2	3,920	0.05%
2020/12/29	0	0.00	0.4	16.25	16.35	-0.4	3,786	-0.01%
2020/12/22	10	16.35	0	0.00	15.90	10	3,699	0.27%
2020/12/21	0	0.00	0	16.10	16.15	0	3,582	0.00%
2020/12/04	10	17.00	0	0.00	16.70	10	3,341	0.30%
2020/11/26	0	0.00	10	16.50	16.55	-10	3,146	-0.32%
2020/11/25	0	0.00	2	16.25	16.30	-2	3,234	-0.06%
2020/11/20	5	15.95	0	0.00	16.15	5	3,146	0.16%
2020/11/19	5	16.30	0	0.00	16.15	5	3,102	0.16%
2020/11/17	0	0.00	5	16.25	16.25	-5	3,018	-0.17%
2020/11/13	8	16.46	0	0.00	15.95	8	2,944	0.27%
2020/11/09	0	0.00	4	16.25	16.25	-4	2,849	-0.14%
2020/11/06	5	15.25	0	0.00	15.20	5	2,711	0.18%
2020/10/19	5	15.35	5	15.30	15.30	0	2,650	0.00%
2020/09/23	0	0.00	10	14.75	14.80	-10	2,586	-0.39%
2020/09/22	0	0.00	2	14.90	14.90	-2	2,616	-0.08%
2020/09/21	10	15.10	50	15.05	15.10	-40	2,606	-1.53%
2020/09/18	0	0.00	35	14.60	14.50	-35	2,531	-1.38%
2020/09/14	0	0.00	15	14.30	14.35	-15	2,496	-0.60%
2020/09/07	0	0.00	1	15.40	15.35	-1	2,251	-0.04%
2020/09/01	1	15.20	0	0.00	15.00	1	1,990	0.05%
2020/08/24	0	0.00	4	14.30	14.20	-4	1,596	-0.25%
2020/08/21	4	14.00	5	14.00	14.10	-1	1,533	-0.07%
2020/08/18	0	0.00	2	14.00	14.00	-2	1,363	-0.15%
2020/08/10	0	0.00	54	12.45	12.50	-54	1,030	-5.24%
2020/07/27	5	11.40	0	0.00	11.45	5	982	0.51%
2020/07/20	0	0.00	5	11.70	11.70	-5	1,030	-0.49%
2020/07/10	5	12.00	0	0.00	12.20	5	1,024	0.49%
2020/07/09	5	12.80	5	12.75	12.75	0	1,008	0.00%
2020/07/08	5	12.60	5	12.65	12.65	0	963	0.00%
2020/07/07	0	0.00	1	12.25	12.50	-1	920	-0.11%
2020/07/03	0	0.00	1	12.15	12.20	-1	857	-0.12%
2020/07/02	0	0.00	1	12.15	12.30	-1	844	-0.12%
2020/06/30	6	11.31	5	11.30	11.30	1	739	0.14%
2020/06/02	0	0.00	2	10.80	10.80	-2	964	-0.21%
2020/05/26	2	10.55	0	0.00	10.50	2	944	0.21%
2020/05/08	0.2	10.75	0	0.00	10.75	0.2	870	0.03%
2020/05/04	1	11.10	0	0.00	10.80	1	863	0.12%
2020/04/30	5	11.15	5	11.10	11.10	0	861	0.00%
2020/04/21	0	0.00	5	9.86	9.86	-5	816	-0.61%
2020/04/17	5	10.25	0	0.00	10.20	5	796	0.63%
2020/04/15	5	10.10	5	10.15	10.15	0	785	0.00%
2020/04/10	0	10.00	0	0.00	10.05	0	781	0.00%
2020/02/03	3	10.75	0	0.00	10.75	3	811	0.37%
2020/01/20	0	0.00	1	11.80	11.80	-1	776	-0.13%
2019/12/23	0	0.00	5	12.60	12.55	-5	779	-0.64%
2019/12/16	0	0.00	38	12.60	12.55	-38	765	-4.97%
2019/11/22	5	12.10	0	0.00	12.05	5	645	0.77%
2019/11/20	5	11.95	10	11.88	11.90	-5	603	-0.83%
2019/11/18	5	11.35	0	0.00	11.10	5	563	0.89%
2019/10/23	10	11.75	10	11.65	11.65	0	839	0.00%
2019/10/21	5	11.60	5	11.60	11.60	0	878	0.00%
2019/09/09	5	12.40	0	0.00	12.35	5	1,072	0.47%
2019/09/03	10	11.83	10	11.80	11.80	0	1,026	0.00%
2019/08/07	5	12.05	5	12.00	12.00	0	972	0.00%
2019/07/19	10	12.65	10	12.95	12.95	0	842	0.00%
2019/07/12	5	12.80	5	12.65	12.65	0	862	0.00%
2019/07/09	5	13.35	0	0.00	13.20	5	858	0.58%
2019/06/14	10	13.45	10	13.20	13.20	0	960	0.00%
2019/05/29	10	13.15	10	13.20	13.20	0	1,023	0.00%
2019/05/13	5	12.75	0	0.00	12.40	5	1,084	0.46%
2019/04/11	0	0.00	8	14.25	14.30	-8	877	-0.91%
2019/04/10	0	0.00	3	14.45	14.50	-3	858	-0.35%
2019/04/09	10	14.10	11	14.15	14.15	-1	841	-0.12%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/03/25	0	0.00	0	14.05	14.05	0	1,058	0.00%
2019/03/20	10	14.00	0	0.00	13.85	10	1,139	0.88%
2019/03/15	3	13.85	0	0.00	13.85	3	1,141	0.26%
2019/02/12	12	13.49	10	13.45	13.45	2	1,085	0.18%
2019/01/18	10	13.45	10	13.30	13.30	0	1,127	0.00%
2019/01/07	10	13.80	10	13.80	13.80	0	1,370	0.00%
2019/01/02	0	0.00	2	14.00	13.90	-2	1,410	-0.14%
2018/12/28	1	14.15	0	0.00	14.05	1	1,441	0.07%
2018/12/27	10	14.20	10	14.15	14.15	0	1,467	0.00%
2018/12/26	10	14.45	21	13.86	13.85	-11	1,452	-0.76%
2018/12/25	20	14.58	10	14.20	14.20	10	1,439	0.69%
2018/12/24	22	15.06	20	14.70	14.70	2	1,467	0.14%
2018/12/18	20	15.05	20	14.50	14.50	0	1,350	0.00%
2018/12/06	0	0.00	2	13.90	13.80	-2	1,276	-0.16%
2018/12/05	2	14.45	0	0.00	14.50	2	1,258	0.16%
2018/11/29	20	13.20	20	13.10	13.10	0	1,155	0.00%
2018/11/28	10	13.10	10	13.05	13.05	0	1,164	0.00%
2018/11/21	0	0.00	1	13.35	13.20	-1	1,262	-0.08%
2018/11/09	10	13.40	10	13.25	13.15	0	1,333	0.00%
2018/11/08	10	13.35	10	13.35	13.35	0	1,432	0.00%
2018/10/30	10	12.80	10	12.75	12.75	0	1,571	0.00%
2018/10/22	10	14.30	10	14.20	14.20	0	1,719	0.00%
2018/10/16	10	14.10	10	14.05	14.05	0	1,699	0.00%
2018/10/11	0	0.00	2	14.10	14.10	-2	1,789	-0.11%
2018/10/08	0	0.00	1	16.00	15.80	-1	1,788	-0.06%
2018/10/02	3	15.80	0	0.00	15.80	3	1,789	0.17%
2018/10/01	20	15.75	20	15.65	15.65	0	1,818	0.00%
2018/09/28	10	15.55	10	15.70	15.70	0	1,846	0.00%
2018/09/27	10	15.40	10	15.45	15.45	0	1,849	0.00%
2018/09/26	10	15.45	10	15.35	15.35	0	1,852	0.00%
2018/09/19	20	15.75	20	15.65	15.65	0	1,927	0.00%
2018/09/18	10	15.75	10	15.65	15.65	0	1,909	0.00%
2018/09/04	10	15.95	10	15.70	15.70	0	2,493	0.00%
2018/08/30	10	15.65	10	15.35	15.35	0	3,023	0.00%
2018/08/29	20	15.60	20	15.55	15.55	0	3,104	0.00%
2018/08/27	10	15.35	10	15.25	15.25	0	3,393	0.00%
2018/08/24	10	15.50	10	15.35	15.35	0	3,607	0.00%
2018/08/23	20	15.70	25	15.45	15.45	-5	3,710	-0.13%
2018/08/22	10	15.35	10	15.55	15.60	0	3,977	0.00%
2018/08/21	10	15.35	10	15.30	15.30	0	4,126	0.00%
2018/08/17	10	15.65	20	15.25	15.25	-10	4,312	-0.23%
2018/08/16	20	15.80	20	15.55	15.55	0	4,374	0.00%
2018/08/15	30	15.88	30	15.61	15.50	0	4,557	0.00%
2018/08/10	10	17.50	0	0.00	17.35	10	5,386	0.19%
2018/08/06	13	17.68	10	17.40	17.40	3	6,715	0.04%
2018/08/01	10	18.50	10	18.40	18.40	0	6,771	0.00%
2018/07/31	10	18.75	10	18.65	18.65	0	6,768	0.00%
2018/07/30	20	19.15	20	18.70	18.70	0	6,838	0.00%
2018/07/27	1	19.00	0	0.00	19.10	1	6,838	0.01%
2018/07/26	30	19.03	30	19.00	19.00	0	6,831	0.00%
2018/07/25	10	19.10	10	18.95	18.95	0	6,833	0.00%
2018/07/24	10	19.15	10	19.05	19.05	0	6,857	0.00%
2018/07/23	20	19.55	20	19.00	19.00	0	6,854	0.00%
2018/07/20	10	19.00	16	19.18	19.45	-6	6,925	-0.09%
2018/07/19	10	18.85	15	18.88	18.80	-5	7,062	-0.07%
2018/07/18	10	19.25	10	18.55	18.55	0	7,147	0.00%
2018/07/17	10	19.15	10	19.05	19.05	0	7,474	0.00%
2018/07/16	15	19.52	10	19.45	19.45	5	7,783	0.06%
2018/07/13	10	19.45	20	19.45	19.45	-10	7,977	-0.13%
2018/07/12	10	19.35	10	19.30	19.30	0	7,987	0.00%
2018/07/11	36	19.30	0	0.00	19.35	36	7,991	0.45%
2018/07/10	1	19.95	0	0.00	19.95	1	7,978	0.01%
2018/07/09	10	19.35	0	0.00	19.95	10	8,030	0.12%
2018/07/06	20	19.20	20	19.00	19.00	0	7,991	0.00%
2018/07/03	10	20.30	14	19.91	19.85	-4	8,411	-0.05%
2018/06/29	20	20.25	20	19.90	19.90	0	8,458	0.00%
2018/06/28	0	0.00	4	19.85	19.60	-4	8,464	-0.05%
2018/06/25	75	20.51	10	20.30	20.30	65	8,384	0.78%
2018/06/22	10	20.20	10	20.10	20.10	0	8,315	0.00%
2018/06/21	20	20.30	20	20.30	20.30	0	8,252	0.00%
2018/06/20	10	20.05	11	19.85	19.85	-1	8,142	-0.01%
2018/06/19	10	20.00	10	19.70	19.70	0	8,093	0.00%
2018/06/15	10	19.80	15	19.78	19.80	-5	8,055	-0.06%
2018/06/14	5	19.65	5	19.85	19.65	0	7,976	0.00%
2018/06/13	15	20.13	15	19.97	19.85	0	7,932	0.00%
2018/06/12	1	20.75	0	0.00	20.15	1	7,857	0.01%
2018/06/11	75	21.47	34	21.08	21.05	41	7,691	0.53%
2018/06/07	20	21.13	20	20.95	20.90	0	7,308	0.00%
2018/06/06	21	20.60	5	20.80	20.85	16	7,087	0.23%
2018/06/04	10	20.30	10	20.85	20.45	0	6,912	0.00%
2018/06/01	25	20.54	20	20.85	20.30	5	6,677	0.07%
2018/05/31	20	20.48	20	20.20	20.10	0	6,452	0.00%
2018/05/30	10	20.25	17	20.34	20.50	-7	6,343	-0.11%
2018/05/29	20	20.05	26	20.49	20.15	-6	6,060	-0.10%
2018/05/28	30	20.00	30	19.85	19.85	0	5,884	0.00%
2018/05/24	20	20.25	21	20.00	20.00	-1	5,680	-0.02%
2018/05/23	38	19.87	21	20.09	20.20	17	5,600	0.30%
2018/05/22	15	19.88	10	19.55	19.55	5	5,386	0.09%
2018/05/21	69	20.66	60	20.32	20.15	9	5,213	0.17%
2018/05/18	21	19.56	25	19.75	20.20	-4	4,717	-0.08%
2018/05/17	0	0.00	1	19.25	19.15	-1	4,384	-0.02%
2018/05/16	20	19.45	27	19.41	19.55	-7	4,230	-0.17%
2018/05/15	13	18.70	19	18.94	19.15	-6	3,882	-0.15%
2018/05/14	41	17.94	40	18.35	17.80	1	3,403	0.03%
2018/05/11	0	0.00	1	17.55	17.65	-1	3,007	-0.03%
2018/04/26	5	17.70	2	17.73	16.90	3	2,562	0.12%
2018/04/25	2	18.25	0	0.00	18.50	2	2,422	0.08%
2018/04/24	0	0.00	3	17.00	16.90	-3	2,216	-0.14%
2018/04/23	8	17.96	3	18.40	17.70	5	2,103	0.24%
2018/04/20	1	17.65	12	16.80	17.70	-11	1,755	-0.63%
2018/04/19	14	15.98	13	16.45	16.10	1	1,439	0.07%
2018/04/17	1	15.70	0	0.00	15.50	1	1,258	0.08%
2018/04/02	0	0.00	0.1	14.85	14.95	-0.1	755	-0.01%
2018/02/26	0	0.00	0.4	14.05	14.15	-0.4	909	-0.05%
2018/01/17	20	15.45	35	15.40	15.40	-15	1,020	-1.47%
2018/01/16	20	15.50	35	15.40	15.45	-15	1,014	-1.48%
2018/01/15	30	15.60	0	0.00	15.45	30	1,016	2.95%
2018/01/12	20	15.90	40	15.85	15.80	-20	997	-2.01%
2018/01/11	20	15.75	20	15.70	15.80	0	963	0.00%
2018/01/10	20	15.95	0	0.00	15.85	20	958	2.09%
2018/01/09	40	15.48	46	15.46	15.45	-6	943	-0.64%
2018/01/08	60	15.18	40	15.55	15.40	20	932	2.15%
2018/01/05	40	14.83	40	14.85	14.85	0	864	0.00%
2018/01/04	20	14.75	20	14.70	14.70	0	896	0.00%
2018/01/03	20	14.70	20	14.65	14.75	0	888	0.00%