嘉聯益 (6153)-元富-信義券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,425張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	21.40	21.15	-1	1,771	-0.06%
2024/05/30	0	0.00	2	21.80	21.50	-2	1,829	-0.11%
2024/05/29	2.1	22.00	1	21.95	21.90	1.1	1,836	0.06%
2024/05/24	0	0.00	3	21.35	21.40	-3	1,808	-0.17%
2024/05/22	2	21.83	1	21.80	21.80	1	1,802	0.06%
2024/05/21	14	22.31	48	22.01	22.30	-34	1,768	-1.92%
2024/05/20	0	0.00	16.3	21.09	21.10	-16.3	1,571	-1.04%
2024/05/16	0	0.00	4	20.65	20.60	-4	1,548	-0.26%
2024/05/15	0	0.00	6	20.43	20.45	-6	1,636	-0.37%
2024/05/14	0	0.00	5	20.20	20.25	-5	1,692	-0.30%
2024/05/13	1	19.80	1	19.80	20.00	0	1,723	0.00%
2024/05/10	0.2	19.70	0	0.00	19.75	0.2	1,708	0.01%
2024/05/08	1	19.95	0	0.00	19.85	1	1,711	0.06%
2024/05/03	1	19.90	0	0.00	19.75	1	1,692	0.06%
2024/04/23	0.1	19.00	0	0.00	19.10	0.1	1,709	0.00%
2024/04/22	0	0.00	1	19.10	18.90	-1	1,705	-0.06%
2024/04/17	1	19.75	5	19.45	19.75	-4	1,653	-0.24%
2024/04/15	0	0.00	12	20.05	19.95	-12	1,608	-0.75%
2024/04/01	0	0.00	2	20.60	20.70	-2	1,567	-0.13%
2024/03/20	0	0.00	1	20.30	20.20	-1	1,726	-0.06%
2024/03/18	5	19.64	0	0.00	19.85	5	1,785	0.28%
2024/03/15	10	19.85	1	20.00	19.70	9	1,768	0.51%
2024/03/14	20	20.10	0	0.00	20.10	20	1,737	1.15%
2024/03/07	0	0.00	1	20.90	20.70	-1	1,709	-0.06%
2024/03/06	1	21.20	0	0.00	21.05	1	1,704	0.06%
2024/02/27	2	20.95	1	20.95	20.95	1	1,652	0.06%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/23	2	21.40	2	21.30	21.20	0	1,659	0.00%
2024/02/21	2	22.10	0	0.00	21.95	2	1,659	0.12%
2024/02/20	2	22.35	0	0.00	22.20	2	1,633	0.12%
2024/02/19	2	22.40	4	22.39	22.40	-2	1,614	-0.12%
2024/02/16	7	22.82	5	21.95	22.55	2	1,603	0.12%
2024/02/15	2	22.00	2	21.30	21.60	0	1,482	0.00%
2024/02/05	0	0.00	1	20.35	20.50	-1	1,406	-0.07%
2024/01/05	0	0.00	2	21.35	21.40	-2	1,438	-0.14%
2024/01/03	4	21.80	0	0.00	21.80	4	1,434	0.28%
2023/12/29	1	22.15	3	22.30	22.20	-2	1,425	-0.14%
2023/12/28	0.2	22.10	0	0.00	22.30	0.2	1,433	0.01%
2023/12/22	0	0.00	5	22.15	22.00	-5	1,457	-0.34%
2023/12/15	7	23.43	12	24.10	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	5	23.05	22.95	-5	1,651	-0.30%
2023/12/06	2	22.58	2	22.38	22.45	0	1,582	0.00%
2023/12/05	5	22.51	0	0.00	22.50	5	1,557	0.32%
2023/12/04	1	22.20	1	22.25	22.45	0	1,551	0.00%
2023/10/31	0	0.00	3	20.20	20.10	-3	1,650	-0.18%
2023/10/18	0	0.00	2	20.95	21.20	-2	1,772	-0.11%
2023/10/05	1	21.60	0	0.00	21.55	1	1,949	0.05%
2023/09/20	0	0.00	1	23.85	23.90	-1	3,272	-0.03%
2023/09/19	3	23.93	0	0.00	23.90	3	3,163	0.09%
2023/09/14	0	0.00	1	22.40	22.40	-1	3,002	-0.03%
2023/08/10	1	22.55	63	22.55	22.60	-62	3,036	-2.04%
2023/07/25	0	0.00	1	24.30	24.60	-1	2,996	-0.03%
2023/07/14	0	0.00	5	24.35	24.30	-5	2,962	-0.17%
2023/07/13	3	24.70	0	0.00	24.40	3	2,963	0.10%
2023/07/07	0	0.00	2	24.80	24.95	-2	2,889	-0.07%
2023/07/06	0	0.00	1	25.55	25.30	-1	2,819	-0.04%
2023/07/04	20	25.95	0	0.00	25.80	20	2,694	0.74%
2023/07/03	5	26.05	16	26.05	26.00	-11	2,616	-0.42%
2023/06/30	15	26.85	1	26.90	26.70	14	2,454	0.57%
2023/06/29	19	25.81	18.2	25.96	26.20	0.8	1,908	0.04%
2023/06/27	2	23.90	0	0.00	23.95	2	1,510	0.13%
2023/06/20	3	24.15	0	0.00	24.05	3	1,541	0.19%
2023/06/16	0	0.00	2	23.80	23.70	-2	1,532	-0.13%
2023/05/26	0	0.00	1	22.95	22.85	-1	1,612	-0.06%
2023/04/25	9	22.89	0	0.00	22.90	9	1,806	0.50%
2023/03/29	1	24.10	0	0.00	24.20	1	2,026	0.05%
2023/03/24	0	23.95	0	0.00	24.10	0	2,121	0.00%
2023/03/23	0	0.00	1	23.90	23.75	-1	2,140	-0.05%
2023/03/22	1	23.50	1	23.75	23.50	0	2,165	0.00%
2023/03/20	2	23.15	0	0.00	23.15	2	2,260	0.09%
2023/03/16	2	23.15	0	0.00	23.10	2	2,448	0.08%
2023/03/15	0	0.00	1	23.50	23.45	-1	2,776	-0.04%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.95	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/06	0	0.00	2	24.38	24.55	-2	3,565	-0.06%
2023/02/22	1	24.10	0	0.00	24.45	1	4,346	0.02%
2023/02/21	0	0.00	1	24.55	24.45	-1	4,500	-0.02%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/07	0	0.00	1	24.90	24.80	-1	8,929	-0.01%
2023/01/17	0.1	23.45	0	0.00	23.45	0.1	9,475	0.00%
2023/01/16	2	23.75	0	0.00	23.80	2	9,482	0.02%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/11	0	0.00	6	24.30	24.00	-6	9,640	-0.06%
2023/01/10	0	0.00	1	24.40	24.15	-1	9,720	-0.01%
2023/01/09	14	23.71	0	0.00	23.85	14	9,746	0.14%
2023/01/05	0	0.00	1	24.35	24.20	-1	9,848	-0.01%
2022/12/29	2	23.60	2	23.50	23.70	0	10,284	0.00%
2022/12/28	1	23.75	0	0.00	23.65	1	10,703	0.01%
2022/12/26	5	23.91	0	0.00	24.00	5	11,323	0.04%
2022/12/22	1	24.30	1	24.65	24.35	0	12,006	0.00%
2022/12/21	2	24.00	0	0.00	24.20	2	12,254	0.02%
2022/12/20	1	24.45	0	0.00	23.85	1	12,333	0.01%
2022/12/15	4	25.25	0	0.00	25.25	4	12,336	0.03%
2022/12/14	0	0.00	2	25.15	25.25	-2	12,382	-0.02%
2022/12/09	1	24.95	5	25.10	25.05	-4	12,666	-0.03%
2022/12/08	4	25.35	4	25.14	25.30	0	12,644	0.00%
2022/12/07	8	26.46	5	25.98	25.35	3	12,634	0.02%
2022/12/06	6	27.41	4	28.05	27.30	2	12,468	0.02%
2022/12/05	3	28.30	1	28.60	28.15	2	12,443	0.02%
2022/12/02	1	28.55	2	28.43	28.35	-1	12,481	-0.01%
2022/12/01	1	27.95	1	27.85	27.60	0	12,338	0.00%
2022/11/30	0	0.00	2	27.58	27.70	-2	12,510	-0.02%
2022/11/29	6	27.06	2	27.10	27.20	4	12,691	0.03%
2022/11/28	0	0.00	1	27.00	27.10	-1	12,943	-0.01%
2022/11/24	1	27.40	1	27.80	27.65	0	12,972	0.00%
2022/11/23	3	27.88	0	0.00	27.80	3	12,887	0.02%
2022/11/18	3	28.43	0	0.00	28.30	3	12,680	0.02%
2022/11/17	1	28.95	3	29.35	28.80	-2	12,301	-0.02%
2022/11/16	2	29.13	3	29.17	29.15	-1	12,144	-0.01%
2022/11/15	7	29.01	2	29.15	29.15	5	11,953	0.04%
2022/11/14	2	28.63	6	28.53	28.80	-4	11,661	-0.03%
2022/11/11	3	28.60	4.1	28.24	28.00	-1.1	11,440	-0.01%
2022/11/10	2	28.25	0	0.00	28.10	2	11,222	0.02%
2022/11/09	2	28.73	2	28.98	28.85	0	10,998	0.00%
2022/11/08	2	29.13	3	29.37	29.10	-1	10,809	-0.01%
2022/11/07	4	29.00	4	29.81	29.40	0	10,558	0.00%
2022/11/04	14	29.68	15	29.79	29.90	-1	10,074	-0.01%
2022/11/03	14	29.19	9.1	27.86	29.55	4.9	9,387	0.05%
2022/11/02	3	25.90	25.1	25.32	26.95	-22.1	8,134	-0.27%
2022/11/01	21	24.64	1	24.60	24.50	20	7,952	0.25%
2022/10/31	0	0.00	2	24.23	24.10	-2	7,646	-0.03%
2022/10/24	2	23.95	8	24.04	23.70	-6	7,428	-0.08%
2022/10/20	6	23.95	0	0.00	24.05	6	7,342	0.08%
2022/10/19	1	24.80	1	25.40	24.50	0	7,294	0.00%
2022/10/18	0	0.00	2	24.68	24.90	-2	7,200	-0.03%
2022/10/17	1	23.55	0	0.00	23.85	1	7,100	0.01%
2022/10/13	0.1	24.20	0	0.00	23.65	0.1	6,970	0.00%
2022/10/11	0	0.00	5	26.40	25.25	-5	6,750	-0.07%
2022/10/07	0	0.00	1	27.60	27.05	-1	6,596	-0.02%
2022/10/06	0	0.00	1	27.60	27.60	-1	6,482	-0.02%
2022/10/05	9	28.02	1	28.70	28.15	8	6,296	0.13%
2022/10/04	10	27.98	8	27.64	28.60	2	5,863	0.03%
2022/10/03	0	0.00	2	28.05	27.15	-2	5,442	-0.04%
2022/09/30	6	27.31	2.1	27.96	28.25	3.9	5,213	0.07%
2022/09/29	15	27.59	15	27.91	27.95	0	4,895	0.00%
2022/09/28	3	26.67	5	26.43	26.25	-2	4,506	-0.04%
2022/09/27	2	26.05	0	0.00	26.00	2	4,226	0.05%
2022/09/26	0.1	24.98	2.3	24.64	24.25	-2.3	4,137	-0.05%
2022/09/23	5	26.13	3.3	25.61	25.60	1.7	4,100	0.04%
2022/09/22	5	26.48	0	0.00	26.50	5	4,059	0.12%
2022/09/21	1	26.60	0	0.00	26.30	1	4,022	0.02%
2022/09/20	1	27.00	1	26.85	26.85	0	3,946	0.00%
2022/09/19	0	0.00	5	26.75	26.50	-5	3,900	-0.13%
2022/09/16	56	27.69	39	27.72	27.50	17	3,781	0.45%
2022/09/15	0.1	26.70	0	0.00	26.70	0.1	3,521	0.00%
2022/09/08	2	27.10	0	0.00	27.05	2	3,130	0.06%
2022/09/06	0	27.00	0	0.00	27.05	0	2,920	0.00%
2022/09/05	0	0.00	1	28.20	28.25	-1	2,634	-0.04%
2022/09/02	5	27.81	3.1	27.76	27.70	1.9	2,363	0.08%
2022/09/01	5	26.15	0	0.00	26.35	5	2,003	0.25%
2022/08/31	11	26.38	0	0.00	26.45	11	1,940	0.57%
2022/08/30	0	0.00	0.1	26.05	26.10	-0.1	1,843	0.00%
2022/08/24	0	0.00	25	24.70	24.70	-25	1,938	-1.29%
2022/08/19	5	25.90	0	0.00	25.85	5	1,964	0.25%
2022/08/12	3	25.00	0	0.00	25.15	3	2,225	0.13%
2022/08/11	2	25.75	0.3	25.60	25.70	1.7	2,172	0.08%
2022/08/10	5	25.45	1	25.25	25.40	4	2,087	0.19%
2022/08/09	10	24.20	0	0.00	24.10	10	1,933	0.52%
2022/08/08	0	0.00	1	23.60	23.55	-1	1,822	-0.05%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/20	0	0.00	2	21.95	21.85	-2	1,860	-0.11%
2022/06/22	3	22.40	0	0.00	22.30	3	1,771	0.17%
2022/06/21	0	0.00	3	22.72	23.00	-3	1,762	-0.17%
2022/06/20	0	0.00	0.1	22.00	22.00	-0.1	1,761	0.00%
2022/06/16	1	23.40	0	0.00	22.95	1	1,733	0.06%
2022/06/14	1	23.75	0	0.00	24.30	1	1,678	0.06%
2022/06/13	0	0.00	1	24.00	23.90	-1	1,659	-0.06%
2022/06/10	0	0.00	20	23.67	24.00	-20	1,640	-1.22%
2022/06/07	0	0.00	1	23.80	23.75	-1	1,607	-0.06%
2022/06/02	0.1	23.90	0	0.00	23.80	0.1	1,582	0.00%
2022/06/01	0	0.00	1	22.90	23.65	-1	1,568	-0.06%
2022/05/26	5	22.35	3	22.25	22.35	2	1,360	0.15%
2022/05/17	0	0.00	1	20.60	20.60	-1	1,016	-0.10%
2022/05/13	0	0.00	1	19.70	19.80	-1	1,021	-0.10%
2022/05/06	0	0.00	2	21.13	21.05	-2	1,033	-0.19%
2022/05/05	1	21.65	1	21.95	21.75	0	1,037	0.00%
2022/04/28	2	20.00	0	0.00	19.95	2	1,096	0.18%
2022/04/27	1	19.85	1	20.15	20.15	0	1,086	0.00%
2022/03/08	1	22.10	0	0.00	22.15	1	1,687	0.06%
2022/02/18	0	0.00	3	24.70	24.70	-3	1,897	-0.16%
2022/02/16	0	0.00	1	24.45	24.50	-1	2,028	-0.05%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/08	0	0.00	3	24.40	24.45	-3	2,115	-0.14%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/25	4	23.76	0.1	23.70	23.55	3.9	2,135	0.18%
2022/01/14	0	0.00	0.1	24.60	24.60	-0.1	2,170	0.00%
2022/01/07	0	0.00	8	26.70	26.10	-8	2,172	-0.37%
2021/12/28	0	0.00	3	25.75	25.85	-3	1,929	-0.16%
2021/12/17	0.1	25.00	1	25.60	25.20	-0.9	1,907	-0.05%
2021/12/13	1	25.40	0	0.00	25.40	1	1,880	0.05%
2021/12/02	0.9	24.50	0	0.00	24.40	0.9	1,985	0.05%
2021/11/24	2	25.25	0	0.00	25.30	2	2,041	0.10%
2021/11/19	2	26.20	0	0.00	25.80	2	2,048	0.10%
2021/11/18	2	26.70	0	0.00	26.50	2	2,034	0.10%
2021/11/17	2	26.80	2	26.90	26.80	0	2,023	0.00%
2021/11/12	0	0.00	1	25.35	25.35	-1	1,913	-0.05%
2021/10/04	0	0.00	2	25.15	24.00	-2	2,806	-0.07%
2021/09/22	0	0.00	3	25.10	25.45	-3	3,165	-0.09%
2021/09/15	0	25.75	0	0.00	25.35	0	3,260	0.00%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/06	0	0.00	3	26.70	26.30	-3	3,552	-0.08%
2021/08/25	1	26.85	0	0.00	26.95	1	3,581	0.03%
2021/08/24	0	0.00	1.7	26.42	26.20	-1.7	3,595	-0.05%
2021/08/10	0	0.00	0.1	29.00	28.90	-0.1	3,788	0.00%
2021/08/09	0	0.00	1	29.70	29.55	-1	3,874	-0.03%
2021/08/06	10	30.70	0	0.00	30.20	10	3,909	0.26%
2021/08/05	0	0.00	0.1	30.65	30.70	-0.1	3,834	0.00%
2021/08/04	0.1	29.20	0.1	29.40	29.30	0	3,877	0.00%
2021/07/30	0.1	29.40	0.1	32.00	29.25	0	4,115	0.00%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/28	1.1	29.62	1	29.65	29.70	0.1	4,260	0.00%
2021/07/19	0	0.00	1	31.40	31.30	-1	5,051	-0.02%
2021/07/16	5	32.14	8	32.02	32.40	-3	5,235	-0.06%
2021/07/15	0	0.00	1	31.20	31.20	-1	5,400	-0.02%
2021/07/13	0	0.00	50	31.99	31.30	-50	5,962	-0.84%
2021/07/12	0	0.00	3	31.55	31.00	-3	6,151	-0.05%
2021/07/09	7	31.60	19	31.49	31.60	-12	6,256	-0.19%
2021/07/01	1.1	31.39	0	0.00	30.70	1.1	8,767	0.01%
2021/06/29	2	31.75	0	0.00	31.35	2	8,936	0.02%
2021/06/28	0.1	31.50	2.1	31.36	31.40	-2	8,926	-0.02%
2021/06/25	0	0.00	4	31.05	31.05	-4	8,974	-0.04%
2021/06/24	0	0.00	1	31.10	31.35	-1	9,192	-0.01%
2021/06/21	1	30.10	0	0.00	29.90	1	9,503	0.01%
2021/06/18	60	30.88	0	0.00	30.60	60	9,664	0.62%
2021/06/17	12	30.93	1.1	30.83	31.10	10.9	9,778	0.11%
2021/06/16	2	30.45	0	0.00	30.55	2	9,763	0.02%
2021/06/10	0	0.00	1	29.25	29.35	-1	9,876	-0.01%
2021/06/09	1	28.75	0	0.00	28.75	1	9,947	0.01%
2021/06/08	1	29.75	0	0.00	29.80	1	10,048	0.01%
2021/06/07	1	29.15	0	0.00	29.40	1	10,125	0.01%
2021/06/04	0.1	30.00	0	0.00	29.65	0.1	10,132	0.00%
2021/06/02	2	30.25	0	0.00	30.15	2	10,210	0.02%
2021/06/01	4	30.38	2	30.90	30.55	2	10,228	0.02%
2021/05/31	4	30.01	0	0.00	29.50	4	10,227	0.04%
2021/05/28	0.1	30.05	0	0.00	29.95	0.1	10,283	0.00%
2021/05/26	1	29.20	2	29.48	29.30	-1	10,408	-0.01%
2021/05/20	2	27.65	2	28.00	27.60	0	10,586	0.00%
2021/05/19	1	27.35	1	27.80	27.65	0	10,619	0.00%
2021/05/18	0	0.00	4	27.10	27.50	-4	10,629	-0.04%
2021/05/17	0	0.00	50	25.05	25.25	-50	10,655	-0.47%
2021/05/14	1	28.05	0	0.00	27.70	1	10,571	0.01%
2021/05/13	1.6	26.17	4	26.89	27.60	-2.4	10,527	-0.02%
2021/05/12	0.2	26.85	3	27.65	26.95	-2.8	10,481	-0.03%
2021/05/11	4	30.35	4	30.28	29.50	0	10,337	0.00%
2021/05/07	1	31.90	3.4	33.08	33.20	-2.4	10,346	-0.02%
2021/05/06	0.2	31.30	0	0.00	31.20	0.2	10,324	0.00%
2021/05/05	0.2	31.40	0	0.00	30.75	0.2	10,343	0.00%
2021/05/04	6.9	31.14	2	31.65	30.70	4.9	10,415	0.05%
2021/05/03	3.1	33.20	2	34.70	32.45	1.1	10,330	0.01%
2021/04/29	6	35.13	0	0.00	34.90	6	10,238	0.06%
2021/04/28	3.5	35.99	1	35.90	35.85	2.5	10,252	0.02%
2021/04/27	1	36.95	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1.1	36.90	10	36.85	36.60	-8.9	10,528	-0.08%
2021/04/23	1	36.65	2	36.70	36.50	-1	10,701	-0.01%
2021/04/22	10	37.08	4	36.78	36.00	6	11,433	0.05%
2021/04/21	4	37.93	0	0.00	37.50	4	12,258	0.03%
2021/04/20	2	38.45	17	38.54	38.60	-15	12,558	-0.12%
2021/04/19	71	39.53	64	39.16	39.10	7	12,512	0.06%
2021/04/16	10	38.30	10	39.45	39.45	0	12,381	0.00%
2021/04/15	0	0.00	1	38.10	37.75	-1	12,412	-0.01%
2021/04/14	55.7	38.23	52	38.01	37.85	3.7	12,328	0.03%
2021/04/13	57	40.00	20	39.94	39.10	37	11,822	0.31%
2021/04/12	7	37.51	2	37.15	37.35	5	10,389	0.05%
2021/04/09	1	37.15	3	37.00	36.80	-2	10,319	-0.02%
2021/04/07	0	0.00	2	36.45	36.40	-2	10,260	-0.02%
2021/04/06	7.1	36.01	0	0.00	35.75	7.1	10,361	0.07%
2021/03/31	1	36.60	18	36.74	36.40	-17	10,493	-0.16%
2021/03/30	6	36.75	0	0.00	36.75	6	10,488	0.06%
2021/03/29	10.1	36.98	0	0.00	37.10	10.1	10,483	0.10%
2021/03/26	2	37.63	7	37.54	37.50	-5	10,309	-0.05%
2021/03/25	0	0.00	3	36.10	35.80	-3	10,086	-0.03%
2021/03/24	2	36.25	0	0.00	36.20	2	10,118	0.02%
2021/03/23	0	0.00	0	37.10	36.70	0	10,158	0.00%
2021/03/22	1	37.15	5	37.17	37.50	-4	10,097	-0.04%
2021/03/19	2	36.20	0	0.00	36.05	2	10,085	0.02%
2021/03/17	6	37.16	57.1	37.18	36.60	-51.1	10,389	-0.49%
2021/03/16	3	36.72	0	0.00	36.55	3	10,587	0.03%
2021/03/15	50	36.95	0	0.00	36.85	50	11,005	0.45%
2021/03/12	2	36.43	0	0.00	36.35	2	11,165	0.02%
2021/03/11	0.3	35.81	0	0.00	35.80	0.3	11,318	0.00%
2021/03/09	2	34.80	0	0.00	35.30	2	11,544	0.02%
2021/03/08	4.3	35.36	2	35.48	35.00	2.3	11,647	0.02%
2021/03/03	0.1	35.85	2	35.90	35.85	-1.9	13,700	-0.01%
2021/03/02	2	35.60	0	0.00	35.25	2	13,824	0.01%
2021/02/25	0.1	35.90	10	35.70	35.85	-9.9	14,374	-0.07%
2021/02/24	2	35.65	0.1	36.00	35.30	1.9	14,667	0.01%
2021/02/23	10	35.35	0	0.00	35.80	10	15,105	0.07%
2021/02/22	1	35.35	2	35.85	35.95	-1	15,563	-0.01%
2021/02/17	3	34.48	1	34.25	34.10	2	19,353	0.01%
2021/02/05	0.2	32.70	0	0.00	32.70	0.2	20,035	0.00%
2021/02/03	0	0.00	2	32.65	32.80	-2	20,588	-0.01%
2021/02/02	2.1	33.11	0	0.00	33.25	2.1	20,664	0.01%
2021/02/01	2	32.03	1	32.30	32.75	1	20,711	0.00%
2021/01/28	0.1	33.95	0	0.00	33.90	0.1	20,621	0.00%
2021/01/21	3	33.78	7	34.02	34.05	-4	20,617	-0.02%
2021/01/20	3	35.10	1	34.80	34.50	2	20,540	0.01%
2021/01/19	2	36.98	0	0.00	36.70	2	20,283	0.01%
2021/01/18	2	37.55	2	37.55	37.15	0	20,331	0.00%
2021/01/15	39	39.07	4	37.81	37.75	35	20,117	0.17%
2021/01/14	23	39.59	27	39.29	40.30	-4	19,296	-0.02%
2021/01/13	23	37.67	37.3	37.65	38.00	-14.3	18,345	-0.08%
2021/01/12	1	36.00	0	0.00	36.20	1	17,804	0.01%
2021/01/11	0	0.00	2	36.98	37.25	-2	17,704	-0.01%
2021/01/08	1	36.25	0	0.00	36.45	1	17,464	0.01%
2021/01/07	0	0.00	12	35.40	35.75	-12	17,168	-0.07%
2021/01/06	0.2	35.20	1	36.25	35.20	-0.8	17,099	0.00%
2021/01/05	0	0.00	1	35.90	36.05	-1	16,931	-0.01%
2021/01/04	0	35.20	2	35.48	35.20	-2	16,832	-0.01%
2020/12/31	1	34.85	0	0.00	34.95	1	16,764	0.01%
2020/12/30	3	35.50	0	0.00	35.40	3	16,683	0.02%
2020/12/29	29	36.59	0	0.00	36.10	29	16,540	0.18%
2020/12/28	67.1	37.17	4	36.95	37.30	63.1	16,331	0.39%
2020/12/24	2.1	35.55	2.1	35.98	35.45	0	15,962	0.00%
2020/12/21	1	35.35	0	0.00	35.60	1	15,856	0.01%
2020/12/18	3	35.62	3.3	35.90	35.75	-0.3	15,825	0.00%
2020/12/16	10	34.70	7	35.58	35.60	3	15,672	0.02%
2020/12/15	7	35.12	0	0.00	34.00	7	15,552	0.05%
2020/12/14	1	35.30	0	0.00	35.10	1	15,386	0.01%
2020/12/11	6	36.10	13	35.70	35.30	-7	15,286	-0.05%
2020/12/10	4	37.28	11	36.98	36.95	-7	15,000	-0.05%
2020/12/09	16	37.60	5	37.71	38.25	11	14,692	0.07%
2020/12/08	4	37.19	10	37.40	36.80	-6	14,220	-0.04%
2020/12/07	0	0.00	1	36.90	37.20	-1	14,006	-0.01%
2020/12/04	1	36.45	0	0.00	36.45	1	13,717	0.01%
2020/12/02	10	36.80	0	0.00	36.85	10	13,412	0.07%
2020/12/01	1.2	36.71	0	0.00	37.00	1.2	13,281	0.01%
2020/11/30	2	37.50	5	37.45	37.25	-3	13,068	-0.02%
2020/11/27	7	37.54	6	39.06	36.75	1	12,757	0.01%
2020/11/25	2	36.98	4.3	37.32	36.90	-2.3	11,040	-0.02%
2020/11/24	8	36.61	54.1	36.65	36.40	-46.1	10,637	-0.43%
2020/11/23	6.1	37.29	1	37.75	37.00	5.1	10,377	0.05%
2020/11/20	24	37.62	6.1	37.97	37.40	17.9	10,016	0.18%
2020/11/19	0	0.00	6.3	37.12	37.20	-6.3	9,514	-0.07%
2020/11/18	23.5	36.99	16	37.16	36.95	7.5	9,033	0.08%
2020/11/17	52	36.17	52.8	35.96	36.00	-0.8	7,585	-0.01%
2020/11/16	34	33.74	15	33.90	35.90	19	6,421	0.30%
2020/11/13	32	32.55	9	31.74	32.65	23	5,228	0.44%
2020/11/12	0	0.00	5.1	31.00	31.35	-5.1	4,563	-0.11%
2020/11/11	0	0.00	1	29.75	29.75	-1	4,370	-0.02%
2020/11/09	1	28.90	0	0.00	28.95	1	4,400	0.02%
2020/11/06	3	29.20	0	0.00	29.05	3	4,404	0.07%
2020/11/05	1	29.65	0	0.00	29.70	1	4,383	0.02%
2020/11/04	0	0.00	2	29.98	30.15	-2	4,385	-0.05%
2020/11/03	0	0.00	3	29.35	29.60	-3	4,352	-0.07%
2020/11/02	2	28.23	0	28.35	28.30	2	4,355	0.05%
2020/10/30	3	28.62	0	0.00	28.85	3	4,488	0.07%
2020/10/28	0	0.00	1.3	30.07	30.25	-1.3	4,689	-0.03%
2020/10/26	0	0.00	2	30.00	29.90	-2	4,806	-0.04%
2020/10/23	0	29.05	16	29.00	29.10	-16	4,651	-0.34%
2020/10/22	0.2	28.80	0	0.00	28.70	0.2	4,722	0.00%
2020/10/21	2	29.20	4	28.95	29.15	-2	4,741	-0.04%
2020/10/20	0	0.00	1	28.40	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	1	28.30	28.30	-1	4,768	-0.02%
2020/09/18	2	28.90	2	29.15	28.95	0	6,130	0.00%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/15	0	0.00	1	28.90	28.85	-1	6,771	-0.01%
2020/09/04	2	28.80	0	0.00	28.70	2	8,275	0.02%
2020/09/02	0	0.00	4	29.00	29.00	-4	8,412	-0.05%
2020/08/28	2	28.20	0	0.00	28.20	2	8,585	0.02%
2020/08/24	1	28.40	0	0.00	28.35	1	9,021	0.01%
2020/08/18	2	30.15	2	29.70	29.70	0	8,936	0.00%
2020/08/17	1	30.70	3	31.08	30.70	-2	8,844	-0.02%
2020/08/14	0	0.00	2	30.25	30.35	-2	8,537	-0.02%
2020/08/13	5	29.80	1	29.10	29.10	4	8,409	0.05%
2020/08/06	1	30.85	0	0.00	31.00	1	8,429	0.01%
2020/08/05	5	31.35	8	31.21	30.90	-3	8,361	-0.04%
2020/08/04	4	31.30	0	0.00	31.15	4	8,263	0.05%
2020/08/03	0	0.00	8	30.90	30.95	-8	8,084	-0.10%
2020/07/31	2	30.93	1	29.65	30.75	1	7,911	0.01%
2020/07/29	5	27.80	2	27.93	28.00	3	7,740	0.04%
2020/07/28	2	27.38	0	0.00	27.15	2	7,717	0.03%
2020/07/27	2	28.50	3	28.30	28.30	-1	7,675	-0.01%
2020/07/24	3	29.47	1	29.25	29.05	2	7,695	0.03%
2020/07/23	2	30.35	1	30.00	30.00	1	7,666	0.01%
2020/07/22	0	0.00	6	29.60	29.35	-6	7,597	-0.08%
2020/07/20	0	0.00	2	28.70	28.75	-2	7,561	-0.03%
2020/07/17	1	28.20	0	0.00	28.25	1	7,587	0.01%
2020/07/16	0	0.00	5	28.80	28.80	-5	7,587	-0.07%
2020/07/15	1	29.00	1	29.65	28.85	0	7,568	0.00%
2020/07/14	1	28.95	3	29.17	29.05	-2	7,620	-0.03%
2020/07/06	0	0.00	1	31.10	30.70	-1	7,482	-0.01%
2020/07/03	1	30.70	2	30.45	30.50	-1	7,473	-0.01%
2020/07/02	8	31.59	8	31.85	31.10	0	7,456	0.00%
2020/07/01	2	30.65	1	30.95	31.00	1	7,225	0.01%
2020/06/30	4	30.79	4	30.85	30.60	0	7,168	0.00%
2020/06/29	2	30.48	0	0.00	30.35	2	7,119	0.03%
2020/06/24	2	30.80	5	31.33	31.50	-3	7,025	-0.04%
2020/06/23	3	30.13	0	0.00	30.20	3	6,878	0.04%
2020/06/22	11	31.21	10	30.99	30.95	1	6,809	0.01%
2020/06/19	6	31.35	10	31.88	32.25	-4	6,612	-0.06%
2020/06/18	13	30.96	12	30.18	30.30	1	6,119	0.02%
2020/06/17	10	28.80	6	29.30	29.10	4	5,679	0.07%
2020/06/16	1	27.80	0	0.00	27.80	1	5,476	0.02%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/12	4	26.99	1	27.20	27.35	3	5,633	0.05%
2020/06/11	4	27.65	0	0.00	27.50	4	5,731	0.07%
2020/06/09	1	27.95	1	28.05	28.00	0	5,837	0.00%
2020/06/08	0	0.00	1	29.20	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	1	29.00	29.15	-1	5,887	-0.02%
2020/06/04	2	28.85	0	0.00	28.60	2	5,872	0.03%
2020/06/03	8	28.64	12	29.04	29.00	-4	5,829	-0.07%
2020/06/02	4	27.86	2	27.80	27.95	2	5,585	0.04%
2020/05/29	1	26.35	2	26.55	26.50	-1	5,567	-0.02%
2020/05/28	2	26.85	2	27.05	26.80	0	5,718	0.00%
2020/05/26	5	26.25	17	26.39	26.20	-12	5,742	-0.21%
2020/05/22	2	26.18	0	0.00	26.00	2	5,841	0.03%
2020/05/21	0	0.00	5	26.66	26.60	-5	5,830	-0.09%
2020/05/20	0	26.50	0	0.00	26.40	0	5,878	0.00%
2020/05/19	1.2	26.12	0	0.00	26.20	1.2	5,910	0.02%
2020/05/18	7	25.75	2	26.00	25.60	5	5,929	0.08%
2020/05/15	8	26.71	3	26.32	26.60	5	5,910	0.08%
2020/05/14	5	27.21	0	0.00	26.95	5	5,872	0.09%
2020/05/12	2	29.40	0	0.00	29.50	2	5,976	0.03%
2020/05/11	2	29.35	2	29.83	29.70	0	6,008	0.00%
2020/05/08	1	28.95	1	29.55	28.85	0	5,999	0.00%
2020/05/06	2	28.80	2	29.35	28.55	0	6,175	0.00%
2020/05/05	0	0.00	3	28.30	28.50	-3	6,120	-0.05%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	1	28.35	2	28.48	28.45	-1	6,175	-0.02%
2020/04/28	1	27.65	1	27.95	27.55	0	6,365	0.00%
2020/04/24	0	0.00	242	27.05	27.00	-242	6,410	-3.78%	大賣/鉅額交易
2020/04/22	2	26.00	4	25.85	26.85	-2	6,406	-0.03%
2020/04/21	5	26.77	0	0.00	26.45	5	6,391	0.08%
2020/04/20	5	27.20	0	0.00	27.40	5	6,379	0.08%
2020/04/17	2	27.15	1	27.10	27.15	1	6,435	0.02%
2020/04/16	1	27.65	3	27.75	27.70	-2	6,551	-0.03%
2020/04/15	3	28.02	0	0.00	27.30	3	6,608	0.05%
2020/04/14	1	26.80	0	0.00	26.85	1	6,685	0.01%
2020/04/09	0	0.00	1	26.60	26.50	-1	6,920	-0.01%
2020/04/08	1	26.25	14	26.10	26.30	-13	7,026	-0.19%
2020/04/07	0	0.00	8	25.49	25.60	-8	7,007	-0.11%
2020/04/06	3	24.07	6	23.82	24.25	-3	6,954	-0.04%
2020/03/31	5	23.92	0	0.00	23.45	5	7,066	0.07%
2020/03/30	0	0.00	2	23.10	23.60	-2	7,037	-0.03%
2020/03/27	4	24.19	5	23.56	23.15	-1	7,025	-0.01%
2020/03/26	1	22.80	4	22.95	23.60	-3	6,979	-0.04%
2020/03/25	0	0.00	7	22.93	22.85	-7	6,945	-0.10%
2020/03/24	0	0.00	1	21.25	21.30	-1	6,896	-0.01%
2020/03/20	0	0.00	3	20.95	21.10	-3	6,920	-0.04%
2020/03/19	4	19.43	0.5	19.35	19.35	3.6	6,878	0.05%
2020/03/18	33	22.29	5	22.68	21.50	28	6,821	0.41%
2020/03/17	5	23.22	3	23.67	22.10	2	6,892	0.03%
2020/03/16	2	25.78	1	27.00	24.20	1	6,782	0.01%
2020/03/12	2	29.30	0	0.00	28.20	2	6,557	0.03%
2020/03/05	0	0.00	1	34.35	33.70	-1	6,554	-0.02%
2020/03/04	1	33.50	0	0.00	33.85	1	6,689	0.01%
2020/03/03	20	33.50	20	33.86	33.50	0	6,651	0.00%
2020/03/02	0	31.90	1	32.20	31.90	-1	6,519	-0.02%
2020/02/27	1.2	32.76	0	0.00	31.90	1.2	6,522	0.02%
2020/02/26	0	0.00	1	33.55	33.20	-1	6,476	-0.02%
2020/02/25	1	33.10	2	32.65	33.00	-1	6,509	-0.02%
2020/02/18	0	0.00	1	33.40	33.30	-1	6,871	-0.01%
2020/02/17	1	33.40	0	0.00	33.20	1	7,062	0.01%
2020/02/14	1	32.90	0	0.00	33.25	1	7,171	0.01%
2020/02/13	1	32.85	9	33.02	32.75	-8	7,197	-0.11%
2020/02/12	5	32.30	1	32.50	32.40	4	7,417	0.05%
2020/02/11	12	32.00	10	32.00	32.00	2	7,526	0.03%
2020/02/10	1.2	31.36	2	30.30	31.95	-0.8	7,640	-0.01%
2020/02/07	31	30.93	24	31.38	30.75	7	7,760	0.09%
2020/02/06	5	30.98	4	30.68	30.95	1	8,197	0.01%
2020/02/05	2	30.40	2	30.85	30.30	0	8,414	0.00%
2020/02/03	8	28.39	10	27.85	28.75	-2	9,447	-0.02%
2020/01/31	1	29.90	1	30.15	30.05	0	9,524	0.00%
2020/01/30	0	0.00	1	31.35	31.30	-1	9,748	-0.01%
2020/01/16	1	34.85	0	0.00	34.80	1	10,905	0.01%
2020/01/15	0	0.00	1	35.15	34.75	-1	12,780	-0.01%
2020/01/14	0	0.00	0.1	34.95	35.00	-0.1	13,580	0.00%
2020/01/13	0	0.00	0.1	34.80	34.70	-0.1	14,031	0.00%
2020/01/10	11	34.22	13	34.00	34.00	-2	14,160	-0.01%
2020/01/09	3	34.87	5	34.70	34.70	-2	14,389	-0.01%
2019/12/31	2	35.85	0	0.00	35.75	2	14,784	0.01%
2019/12/30	0	0.00	1	35.00	35.20	-1	15,153	-0.01%
2019/12/27	1	34.85	0	0.00	34.80	1	15,379	0.01%
2019/12/24	11	35.63	11	35.51	35.50	0	16,225	0.00%
2019/12/20	0	0.00	1	35.95	36.10	-1	17,654	-0.01%
2019/12/17	1	36.55	0	0.00	36.20	1	21,105	0.00%
2019/12/16	10	35.30	12	35.90	35.90	-2	21,336	-0.01%
2019/12/13	2	35.10	0.8	35.20	35.15	1.3	21,351	0.01%
2019/12/12	1	35.55	1	35.80	35.75	0	21,386	0.00%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	0.1	35.00	0	0.00	35.10	0.1	21,399	0.00%
2019/12/06	0	0.00	1	35.45	35.15	-1	21,610	0.00%
2019/12/05	35	35.05	0	0.00	35.00	35	21,758	0.16%
2019/12/03	16	34.86	10	35.15	35.15	6	22,207	0.03%
2019/12/02	120	35.85	1	35.15	35.20	119	22,327	0.53%	大買/鉅額交易
2019/11/29	21	36.32	2	36.60	36.40	19	22,495	0.08%
2019/11/28	0	0.00	1	36.15	36.10	-1	22,797	0.00%
2019/11/27	20	36.13	0	0.00	36.10	20	23,058	0.09%
2019/11/26	1	36.40	0	0.00	36.20	1	23,306	0.00%
2019/11/25	2.3	36.04	0	0.00	35.90	2.3	23,485	0.01%
2019/11/22	0	0.00	1	36.20	35.95	-1	23,655	0.00%
2019/11/21	5	35.41	0	0.00	36.45	5	23,778	0.02%
2019/11/18	0	0.00	3	36.55	36.65	-3	24,653	-0.01%
2019/11/15	1	36.25	0	0.00	36.30	1	24,800	0.00%
2019/11/14	5	36.61	1	36.35	36.10	4	25,037	0.02%
2019/11/13	5	37.15	6	37.29	37.15	-1	25,144	0.00%
2019/11/12	0	36.75	3	36.83	36.70	-3	25,329	-0.01%
2019/11/11	24	37.10	15	37.07	36.10	9	25,658	0.04%
2019/11/08	5.3	39.07	14	38.60	38.50	-8.7	25,643	-0.03%
2019/11/07	0	0.00	2	38.70	38.70	-2	25,695	-0.01%
2019/11/06	25	38.70	20	38.35	38.35	5	25,767	0.02%
2019/11/05	1	38.45	32	38.81	38.90	-31	25,599	-0.12%
2019/11/04	47	38.29	44	38.07	38.00	3	25,278	0.01%
2019/11/01	13	37.90	0	0.00	38.10	13	25,142	0.05%
2019/10/31	34	38.15	0	0.00	37.90	34	25,210	0.13%
2019/10/29	7	38.45	11	38.26	38.55	-4	25,374	-0.02%
2019/10/28	2	37.95	2	38.48	38.20	0	25,609	0.00%
2019/10/25	15	38.75	32	38.41	38.30	-17	25,480	-0.07%
2019/10/24	18	39.54	2	39.58	39.65	16	25,348	0.06%
2019/10/23	61	40.84	15	41.66	38.90	46	25,011	0.18%
2019/10/22	21	39.69	23	40.00	40.10	-2	23,223	-0.01%
2019/10/21	0	0.00	4	38.76	39.00	-4	22,456	-0.02%
2019/10/18	1	37.45	1	37.45	37.95	0	22,005	0.00%
2019/10/17	10	37.37	13	37.46	37.45	-3	21,842	-0.01%
2019/10/16	2	36.45	0	0.00	36.25	2	21,475	0.01%
2019/10/15	0	0.00	3	36.83	36.65	-3	21,417	-0.01%
2019/10/14	12	36.57	10	36.49	36.25	2	21,222	0.01%
2019/10/09	3	35.90	24	35.24	35.50	-21	21,087	-0.10%
2019/10/08	7.3	35.54	4	35.65	35.40	3.3	20,981	0.02%
2019/10/07	2	36.35	3.2	36.62	36.15	-1.2	20,808	-0.01%
2019/10/04	17	36.13	5	36.41	36.10	12	20,710	0.06%
2019/10/03	2	36.75	0	0.00	37.10	2	20,295	0.01%
2019/10/02	0	0.00	1	37.50	37.70	-1	20,213	0.00%
2019/10/01	6	37.48	17	37.33	37.40	-11	20,256	-0.05%
2019/09/27	8	37.93	28.1	37.10	36.55	-20.1	20,064	-0.10%
2019/09/26	0	0.00	52	38.54	38.45	-52	19,529	-0.27%
2019/09/25	11	39.56	8.4	39.77	39.40	2.6	19,132	0.01%
2019/09/24	22	39.21	7	38.99	38.70	15	18,551	0.08%
2019/09/23	25	38.33	63	36.65	38.80	-38	17,228	-0.22%
2019/09/20	6	35.48	7.5	35.48	35.30	-1.5	15,767	-0.01%
2019/09/19	6	34.67	19	33.94	34.65	-13	15,123	-0.09%
2019/09/18	10.5	33.05	0	0.00	33.00	10.5	14,855	0.07%
2019/09/17	7	33.30	1	33.45	33.45	6	14,826	0.04%
2019/09/12	1	32.80	0	0.00	32.80	1	14,783	0.01%
2019/09/11	1	32.75	0	0.00	32.95	1	14,724	0.01%
2019/09/10	0	0.00	1	32.30	32.70	-1	14,695	-0.01%
2019/09/06	3	34.92	0	0.00	34.65	3	14,373	0.02%
2019/09/05	2	35.30	9	35.34	35.20	-7	14,270	-0.05%
2019/09/04	0	0.00	2	34.65	34.85	-2	13,967	-0.01%
2019/09/03	5	35.30	5	35.19	34.80	0	13,829	0.00%
2019/09/02	5	34.95	9	35.42	36.05	-4	13,526	-0.03%
2019/08/30	4	34.53	1	34.35	33.50	3	13,039	0.02%
2019/08/29	8	35.13	6	34.81	34.50	2	12,786	0.02%
2019/08/28	1	34.40	0	0.00	34.80	1	12,538	0.01%
2019/08/26	1	33.15	0	0.00	33.60	1	12,455	0.01%
2019/08/23	27	34.25	2	34.85	34.35	25	12,257	0.20%
2019/08/22	14	34.03	13	34.11	34.15	1	11,726	0.01%
2019/08/21	0	0.00	1	33.30	33.40	-1	11,266	-0.01%
2019/08/20	1	32.75	4	32.65	32.60	-3	11,106	-0.03%
2019/08/19	2	33.25	2	33.78	33.10	0	10,997	0.00%
2019/08/16	22	33.88	21	34.00	32.80	1	10,707	0.01%
2019/08/14	0	0.00	3	32.65	32.45	-3	10,278	-0.03%
2019/08/13	5	32.36	5	32.13	31.90	0	9,937	0.00%
2019/08/12	2	30.75	2	29.93	31.00	0	9,593	0.00%
2019/08/08	13	29.43	10	29.60	29.50	3	9,436	0.03%
2019/08/07	2	28.70	0	0.00	28.00	2	9,287	0.02%
2019/08/06	0	0.00	1	28.30	28.70	-1	9,218	-0.01%
2019/08/05	3	29.35	2	29.35	28.90	1	9,141	0.01%
2019/08/02	5	29.88	1	29.55	29.25	4	9,190	0.04%
2019/08/01	3	33.03	2	32.65	32.45	1	8,764	0.01%
2019/07/31	2	32.65	3	33.43	32.60	-1	8,517	-0.01%
2019/07/29	22	35.65	3	35.78	36.20	19	7,908	0.24%
2019/07/25	40	34.20	5	34.09	34.20	35	7,555	0.46%
2019/07/24	20	33.15	0	0.00	32.90	20	7,360	0.27%
2019/07/23	1	31.80	0	0.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	20	32.15	32.30	-20	7,450	-0.27%
2019/07/17	0	0.00	7	32.49	32.95	-7	8,259	-0.08%
2019/07/16	0	0.00	1	33.00	32.85	-1	8,610	-0.01%
2019/07/15	1	32.30	10	32.15	32.40	-9	9,334	-0.10%
2019/07/12	1	32.20	0	0.00	32.25	1	9,814	0.01%
2019/07/11	1	32.40	1	32.65	32.55	0	10,233	0.00%
2019/07/09	1	32.10	3	31.90	31.90	-2	10,621	-0.02%
2019/07/05	6	32.17	0	0.00	32.40	6	11,394	0.05%
2019/07/04	1	31.30	5	32.13	32.15	-4	11,635	-0.03%
2019/07/02	0	0.00	3	31.63	31.60	-3	11,734	-0.03%
2019/07/01	0	0.00	1	31.65	31.25	-1	11,819	-0.01%
2019/06/28	20	31.61	18	31.10	30.90	2	11,852	0.02%
2019/06/27	4	30.60	5	30.63	30.75	-1	11,802	-0.01%
2019/06/26	21	29.80	1	29.95	29.95	20	12,198	0.16%
2019/06/20	0	0.00	1	30.35	30.45	-1	13,518	-0.01%
2019/06/19	2	30.08	3	30.12	30.00	-1	13,833	-0.01%
2019/06/14	6	29.55	0	0.00	29.55	6	15,933	0.04%
2019/06/13	2	29.60	0	0.00	29.60	2	16,376	0.01%
2019/06/12	0	0.00	2	29.60	29.60	-2	16,591	-0.01%
2019/05/31	0	0.00	5	29.20	29.15	-5	18,313	-0.03%
2019/05/30	5	28.25	0	0.00	29.15	5	18,476	0.03%
2019/05/29	0	0.00	2	26.95	27.30	-2	18,390	-0.01%
2019/05/27	1.1	26.47	13	25.95	26.10	-11.9	18,738	-0.06%
2019/05/24	0	0.00	1	26.70	26.40	-1	18,978	-0.01%
2019/05/23	7	26.81	10	26.31	26.25	-3	19,214	-0.02%
2019/05/22	1	27.70	1	28.35	27.75	0	19,471	0.00%
2019/05/21	2	27.30	2	26.93	27.85	0	19,988	0.00%
2019/05/20	10	28.03	6	28.19	27.30	4	20,492	0.02%
2019/05/17	5	29.58	3	29.12	28.75	2	21,450	0.01%
2019/05/13	22	30.25	1	30.45	29.90	21	22,576	0.09%
2019/05/10	1.1	30.82	1	30.50	30.50	0.1	22,808	0.00%
2019/05/09	2	30.38	0	0.00	30.10	2	22,805	0.01%
2019/05/08	0	0.00	1	31.55	31.60	-1	22,714	0.00%
2019/05/07	3	32.47	3	32.45	32.25	0	22,776	0.00%
2019/05/06	0	0.00	2	32.90	32.00	-2	22,852	-0.01%
2019/05/02	11	34.10	11	34.18	33.90	0	22,665	0.00%
2019/04/30	0	0.00	1	32.95	33.80	-1	23,127	0.00%
2019/04/29	7	32.32	1	33.20	32.60	6	23,069	0.03%
2019/04/26	1	33.10	0	0.00	32.65	1	23,030	0.00%
2019/04/25	3	34.02	1	33.70	33.50	2	22,946	0.01%
2019/04/24	1	33.25	2	33.40	33.40	-1	22,890	0.00%
2019/04/23	7	34.69	2	34.43	34.00	5	22,634	0.02%
2019/04/22	0	0.00	4	36.20	36.10	-4	22,241	-0.02%
2019/04/19	10	35.76	6	36.05	36.10	4	21,977	0.02%
2019/04/18	2	35.70	0	0.00	34.90	2	21,337	0.01%
2019/04/17	0	0.00	4	34.71	34.90	-4	20,901	-0.02%
2019/04/16	1	34.15	2	34.05	34.00	-1	20,522	0.00%
2019/04/15	0	0.00	1	34.00	33.75	-1	20,454	0.00%
2019/04/12	0	0.00	4	33.78	33.75	-4	20,628	-0.02%
2019/04/11	1	33.60	0	0.00	33.10	1	20,620	0.00%
2019/04/10	2	33.10	1	33.50	33.50	1	20,305	0.00%
2019/04/09	0	0.00	10	32.35	32.05	-10	19,945	-0.05%
2019/04/08	2	33.05	0	0.00	32.60	2	19,929	0.01%
2019/04/03	0	0.00	2	32.35	32.40	-2	19,841	-0.01%
2019/04/02	1	32.55	1	32.50	32.15	0	19,860	0.00%
2019/04/01	0	0.00	2	32.30	32.45	-2	19,727	-0.01%
2019/03/29	4	31.54	6	31.53	31.85	-2	19,496	-0.01%
2019/03/28	0	0.00	1	30.75	30.40	-1	19,462	-0.01%
2019/03/27	5	30.77	9	30.66	30.70	-4	19,888	-0.02%
2019/03/26	12	30.98	3	31.68	30.30	9	19,620	0.05%
2019/03/25	5	32.27	4	32.39	31.80	1	19,073	0.01%
2019/03/22	5	33.46	1	33.90	33.60	4	18,711	0.02%
2019/03/21	20	34.67	3	34.13	33.60	17	18,461	0.09%
2019/03/20	15	33.93	5	33.93	34.10	10	17,918	0.06%
2019/03/19	1	32.90	5	32.86	32.80	-4	17,195	-0.02%
2019/03/18	2	31.40	0	0.00	32.20	2	16,622	0.01%
2019/03/15	0	0.00	4	30.98	30.90	-4	16,282	-0.02%
2019/03/14	10	30.89	10	31.17	31.10	0	16,182	0.00%
2019/03/11	6	29.73	0	0.00	29.70	6	15,934	0.04%
2019/03/07	2	29.60	8	29.35	29.35	-6	16,168	-0.04%
2019/03/06	12	30.78	9	30.54	30.25	3	16,224	0.02%
2019/03/05	0	0.00	1	30.70	30.70	-1	16,125	-0.01%
2019/03/04	2	30.13	2	30.30	30.15	0	15,993	0.00%
2019/02/27	0	0.00	1	29.85	29.85	-1	16,045	-0.01%
2019/02/26	1	30.25	1	30.90	30.10	0	16,370	0.00%
2019/02/25	5	30.38	5	29.84	30.45	0	16,392	0.00%
2019/02/22	5	30.32	2	30.35	30.00	3	16,399	0.02%
2019/02/21	4	29.86	2	30.20	30.85	2	16,388	0.01%
2019/02/20	9	30.72	21	30.59	30.25	-12	16,221	-0.07%
2019/02/19	10	30.48	11	30.38	30.40	-1	15,922	-0.01%
2019/02/18	26	30.01	10	30.18	30.60	16	15,572	0.10%
2019/02/15	9	27.55	13	28.32	28.90	-4	14,841	-0.03%
2019/02/14	5	26.20	7	26.00	26.30	-2	14,573	-0.01%
2019/02/12	1	25.20	8	25.76	25.85	-7	15,420	-0.05%
2019/02/11	1	25.40	2	25.68	25.70	-1	15,722	-0.01%
2019/01/29	1	26.40	1	26.55	26.85	0	16,659	0.00%
2019/01/28	10	26.72	13	26.75	26.70	-3	16,895	-0.02%
2019/01/25	1	26.35	2	26.48	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	2	25.95	26.15	-2	17,632	-0.01%
2019/01/22	35	26.44	23	25.45	25.20	12	18,620	0.06%
2019/01/21	11	25.96	12	26.06	26.15	-1	18,130	-0.01%
2019/01/18	5	25.90	9	25.79	25.60	-4	18,198	-0.02%
2019/01/17	2	25.60	2	25.70	25.50	0	18,327	0.00%
2019/01/16	10	25.15	11	25.42	25.65	-1	18,422	-0.01%
2019/01/14	1	24.85	0	0.00	24.65	1	19,028	0.01%
2019/01/11	2	25.23	0	0.00	25.45	2	19,352	0.01%
2019/01/10	2	25.80	4	25.46	25.80	-2	19,442	-0.01%
2019/01/08	4	24.70	0	0.00	24.80	4	19,321	0.02%
2019/01/07	5	24.95	11	25.11	24.95	-6	19,400	-0.03%
2019/01/04	6	23.88	1	23.45	24.45	5	19,421	0.03%
2019/01/03	4	23.84	1	24.00	23.30	3	19,296	0.02%
2018/12/27	0	0.00	5	26.42	25.85	-5	19,734	-0.03%
2018/12/21	4	24.96	3	24.80	26.55	1	20,166	0.00%
2018/12/20	6	26.94	3	26.20	26.05	3	19,810	0.02%
2018/12/17	0	0.00	1	29.20	29.00	-1	19,711	-0.01%
2018/12/14	10	28.95	11	29.14	29.20	-1	20,000	0.00%
2018/12/13	1	30.20	1	29.85	29.90	0	20,257	0.00%
2018/12/12	1	29.80	0	0.00	30.05	1	20,381	0.00%
2018/12/10	2	28.95	2	28.60	29.15	0	20,565	0.00%
2018/12/07	1	29.85	1	30.20	29.80	0	20,750	0.00%
2018/12/06	4	29.94	5	28.95	29.20	-1	20,762	0.00%
2018/12/05	1	31.85	21	31.91	31.85	-20	20,660	-0.10%
2018/12/04	36	32.42	59	32.67	32.85	-23	20,835	-0.11%
2018/12/03	81	32.11	30	32.28	32.30	51	20,626	0.25%
2018/11/30	1	30.20	9	30.38	30.45	-8	20,393	-0.04%
2018/11/29	6	30.37	11	30.62	30.00	-5	20,356	-0.02%
2018/11/28	2	29.60	10	30.01	29.85	-8	20,273	-0.04%
2018/11/27	2	28.65	4	28.65	28.80	-2	20,209	-0.01%
2018/11/26	1	28.00	1	28.60	28.05	0	20,239	0.00%
2018/11/23	9	28.25	9	28.31	28.00	0	20,184	0.00%
2018/11/22	1	29.65	2	30.20	29.35	-1	19,784	-0.01%
2018/11/21	27	29.28	25	29.19	29.60	2	19,650	0.01%
2018/11/20	10	30.13	7	30.14	30.05	3	19,535	0.02%
2018/11/19	4	31.23	5	31.19	31.30	-1	19,489	-0.01%
2018/11/16	5	31.50	7	31.70	31.25	-2	19,371	-0.01%
2018/11/15	9	30.38	12	30.60	30.50	-3	19,168	-0.02%
2018/11/14	1	31.25	1	31.85	31.10	0	18,979	0.00%
2018/11/13	21	30.40	26	30.68	30.80	-5	18,892	-0.03%
2018/11/12	28	32.33	18	32.13	31.45	10	18,574	0.05%
2018/11/09	39	34.27	26	35.09	33.75	13	18,184	0.07%
2018/11/08	11	35.71	2	35.65	35.10	9	18,049	0.05%
2018/11/07	18	37.37	17	37.69	37.20	1	17,646	0.01%
2018/11/06	10	38.16	1	40.00	38.00	9	17,335	0.05%
2018/11/05	6	42.22	7	42.78	42.20	-1	17,122	-0.01%
2018/11/02	9	42.31	3	42.35	41.95	6	17,315	0.03%
2018/11/01	30	43.65	33	42.99	42.45	-3	17,349	-0.02%
2018/10/31	21	41.29	22	42.08	42.75	-1	17,220	-0.01%
2018/10/30	13	37.75	32	38.00	39.45	-19	16,467	-0.12%
2018/10/29	3	35.70	6	35.94	35.90	-3	16,146	-0.02%
2018/10/26	3	36.17	0	0.00	35.75	3	16,309	0.02%
2018/10/25	5	37.26	2	37.00	36.50	3	16,394	0.02%
2018/10/24	18	39.21	14	39.37	39.05	4	16,290	0.02%
2018/10/23	1	41.00	1	41.00	39.00	0	16,284	0.00%
2018/10/22	8	41.16	9	41.26	41.15	-1	16,337	-0.01%
2018/10/19	27	39.65	28	38.54	40.40	-1	16,045	-0.01%
2018/10/18	3	37.15	2	37.13	37.60	1	15,832	0.01%
2018/10/17	4	36.45	8	36.78	36.20	-4	15,964	-0.03%
2018/10/16	2	35.95	1	36.30	35.80	1	16,204	0.01%
2018/10/15	2	35.75	3	35.82	36.25	-1	16,402	-0.01%
2018/10/12	1	34.75	1	33.70	34.85	0	16,739	0.00%
2018/10/11	1	32.00	12	32.58	32.10	-11	17,098	-0.06%
2018/10/09	5	35.95	4	35.88	35.55	1	17,026	0.01%
2018/10/08	6	37.38	3	37.30	37.45	3	17,066	0.02%
2018/10/05	1	35.85	0	0.00	35.55	1	17,433	0.01%
2018/10/03	2	39.70	0	0.00	38.90	2	18,407	0.01%
2018/10/02	0	0.00	1	41.35	40.60	-1	18,498	-0.01%
2018/10/01	9	41.49	7	41.44	41.55	2	18,620	0.01%
2018/09/28	0	0.00	1	38.70	39.10	-1	19,242	-0.01%
2018/09/26	2	38.85	2	39.50	38.85	0	20,123	0.00%
2018/09/25	1	37.95	0	0.00	38.60	1	20,699	0.00%
2018/09/21	3	37.80	2	37.90	38.60	1	21,079	0.00%
2018/09/20	4	37.01	2	37.40	36.60	2	21,410	0.01%
2018/09/19	1	38.85	2	39.90	38.10	-1	21,735	0.00%
2018/09/18	3	40.88	3	40.13	39.35	0	21,618	0.00%
2018/09/17	1	40.30	11	41.36	41.75	-10	21,633	-0.05%
2018/09/14	1	41.70	9	41.97	41.60	-8	21,874	-0.04%
2018/09/12	1	42.90	2	42.95	43.30	-1	22,038	0.00%
2018/09/10	1	44.50	8	43.61	42.90	-7	22,494	-0.03%
2018/09/07	1	47.90	0	0.00	47.40	1	22,468	0.00%
2018/09/06	1	49.00	1	49.35	49.00	0	22,925	0.00%
2018/09/05	1	49.75	1	49.25	49.45	0	23,936	0.00%
2018/09/04	2	50.45	4	50.75	50.30	-2	24,460	-0.01%
2018/09/03	2	50.00	3	49.60	49.60	-1	24,954	0.00%
2018/08/31	2	50.25	0	0.00	50.90	2	24,931	0.01%
2018/08/30	1	52.10	0	0.00	51.40	1	24,999	0.00%
2018/08/28	1	51.40	0	0.00	51.40	1	25,870	0.00%
2018/08/27	3	51.90	185	51.43	52.00	-182	26,281	-0.69%	大賣/鉅額交易
2018/08/24	6	50.32	2	50.90	49.50	4	26,611	0.02%
2018/08/22	5	53.54	1	54.10	53.20	4	27,290	0.01%
2018/08/20	4	54.65	20	54.83	54.80	-16	28,316	-0.06%
2018/08/17	2	58.40	0	0.00	56.00	2	28,485	0.01%
2018/08/16	0	0.00	1	57.60	58.20	-1	28,821	0.00%
2018/08/15	1	58.30	1	59.70	57.70	0	29,305	0.00%
2018/08/14	2	57.70	2	57.55	57.40	0	29,498	0.00%
2018/08/13	10	59.33	4	58.20	58.30	6	30,328	0.02%
2018/08/10	8	59.60	9	59.50	59.50	-1	30,540	0.00%
2018/08/09	6	57.92	10	58.64	60.10	-4	30,742	-0.01%
2018/08/08	19	57.51	14	58.56	56.30	5	30,805	0.02%
2018/08/07	7	57.01	14	57.06	58.20	-7	31,465	-0.02%
2018/08/06	2	54.60	3	54.87	55.00	-1	31,835	0.00%
2018/08/03	1	54.10	9	54.33	54.50	-8	32,349	-0.02%
2018/08/02	3	53.47	6	53.12	53.30	-3	32,862	-0.01%
2018/08/01	6	55.72	5	56.14	55.80	1	33,874	0.00%
2018/07/30	2	53.35	1	54.70	53.00	1	34,980	0.00%
2018/07/27	3	55.87	1	55.80	55.50	2	35,988	0.01%
2018/07/26	0	0.00	2	54.50	54.30	-2	36,686	-0.01%
2018/07/25	5	54.14	0	0.00	53.50	5	36,862	0.01%
2018/07/24	10	52.69	15	52.33	54.00	-5	36,865	-0.01%
2018/07/23	2	52.00	0	0.00	53.00	2	36,748	0.01%
2018/07/20	9	53.49	4	53.58	53.00	5	36,803	0.01%
2018/07/19	15	51.60	21	52.30	53.00	-6	37,097	-0.02%
2018/07/18	9	52.57	4	49.61	49.80	5	36,837	0.01%
2018/07/17	4	53.20	0	0.00	53.20	4	36,582	0.01%
2018/07/16	2	54.15	6	53.97	53.20	-4	36,768	-0.01%
2018/07/13	11	53.26	205	53.02	53.50	-194	37,024	-0.52%	大賣/鉅額交易
2018/07/12	18	54.55	232	54.03	52.70	-214	36,363	-0.59%	大賣/鉅額交易
2018/07/11	2	55.45	4	56.83	57.90	-2	35,323	-0.01%
2018/07/10	0	0.00	2	57.15	56.30	-2	35,168	-0.01%
2018/07/09	13	54.98	4	56.18	54.80	9	34,958	0.03%
2018/07/06	30	56.23	43	54.96	56.60	-13	34,695	-0.04%
2018/07/05	318	60.04	17	59.92	59.40	301	33,864	0.89%	大買/鉅額交易
2018/07/04	3	61.40	3	60.93	63.50	0	33,332	0.00%
2018/07/03	433	61.56	7	62.20	59.90	426	32,907	1.29%	大買/鉅額交易
2018/07/02	11	61.40	63	61.23	61.00	-52	32,255	-0.16%
2018/06/29	27	61.54	24	60.96	62.70	3	31,756	0.01%
2018/06/28	10	62.62	14	61.96	59.10	-4	31,497	-0.01%
2018/06/27	6	67.53	6	65.10	64.10	0	31,012	0.00%
2018/06/26	24	64.32	7	63.96	66.50	17	30,793	0.06%
2018/06/25	10	66.59	7	66.94	65.60	3	30,660	0.01%
2018/06/22	14	64.62	13	63.93	64.80	1	30,545	0.00%
2018/06/21	7	65.11	16	64.97	63.80	-9	30,220	-0.03%
2018/06/20	12	67.27	9	66.69	65.00	3	29,975	0.01%
2018/06/19	14	72.03	3	72.63	70.00	11	29,583	0.04%
2018/06/15	8	73.59	4	72.98	73.50	4	29,325	0.01%
2018/06/14	17	73.79	19	74.52	73.80	-2	29,148	-0.01%
2018/06/13	33	73.91	19	72.48	72.80	14	28,725	0.05%
2018/06/12	19	71.77	19	70.85	69.90	0	28,189	0.00%
2018/06/11	9	69.56	27	69.37	71.00	-18	28,052	-0.06%
2018/06/08	1	66.10	1	66.90	65.30	0	27,621	0.00%
2018/06/07	1	66.20	5	67.60	66.20	-4	27,931	-0.01%
2018/06/06	19	66.95	10	67.13	67.30	9	27,934	0.03%
2018/06/05	13	68.71	13	70.21	66.00	0	27,769	0.00%
2018/06/04	11	68.41	13	67.31	69.00	-2	27,007	-0.01%
2018/06/01	7	64.41	7	63.86	64.00	0	26,542	0.00%
2018/05/31	17	68.39	7	68.70	66.40	10	26,126	0.04%
2018/05/30	15	67.12	28	67.47	67.10	-13	25,505	-0.05%
2018/05/29	5	67.50	4	68.10	67.20	1	25,265	0.00%
2018/05/28	7	69.56	4	70.10	68.70	3	25,026	0.01%
2018/05/25	2	67.55	2	67.05	67.70	0	24,430	0.00%
2018/05/24	8	67.84	1	67.10	66.60	7	24,043	0.03%
2018/05/23	13	66.32	11	65.65	67.80	2	23,594	0.01%
2018/05/22	5	64.98	6	65.28	64.30	-1	23,055	0.00%
2018/05/21	12	64.61	18	64.55	65.10	-6	22,591	-0.03%
2018/05/18	8	60.79	7	60.63	61.00	1	21,669	0.00%
2018/05/17	17	59.46	16	58.59	58.70	1	21,269	0.00%
2018/05/16	18	61.69	5	61.82	60.40	13	21,026	0.06%
2018/05/15	14	60.68	18	60.26	61.80	-4	20,615	-0.02%
2018/05/14	17	57.82	10	57.10	57.70	7	19,810	0.04%
2018/05/11	7	57.16	159	56.94	54.70	-152	19,111	-0.80%	大賣/鉅額交易
2018/05/10	160	56.53	4	56.03	56.60	156	18,558	0.84%	大買/鉅額交易
2018/05/09	109	55.89	529	54.81	56.50	-420	18,028	-2.33%	大買/大賣/鉅額交易
2018/05/08	4	54.88	8	55.10	53.60	-4	16,842	-0.02%
2018/05/07	16	53.39	13	54.29	55.00	3	16,600	0.02%
2018/05/04	522	52.93	101	52.46	51.70	421	15,790	2.67%	大買/大賣/鉅額交易
2018/05/03	3	48.10	15	48.41	49.20	-12	14,689	-0.08%
2018/05/02	0	0.00	16	44.88	44.75	-16	13,979	-0.11%
2018/04/27	6	42.29	1	43.90	42.25	5	13,923	0.04%
2018/04/26	6	43.58	2	43.10	43.05	4	13,865	0.03%
2018/04/25	7	45.00	8	45.22	45.10	-1	13,714	-0.01%
2018/04/24	17	43.38	17	43.41	43.00	0	13,933	0.00%
2018/04/23	0	0.00	2	44.30	43.40	-2	13,974	-0.01%
2018/04/20	8	44.18	8	44.23	44.45	0	13,853	0.00%
2018/04/19	16	43.82	33	43.68	43.80	-17	13,700	-0.12%
2018/04/17	0	0.00	30	41.35	40.50	-30	13,533	-0.22%
2018/04/09	1	40.60	1	40.40	40.20	0	15,802	0.00%
2018/04/03	1	40.85	0	0.00	41.40	1	16,054	0.01%
2018/04/02	7	42.49	0	0.00	42.10	7	16,147	0.04%
2018/03/31	1	44.40	1	43.50	43.10	0	16,383	0.00%
2018/03/30	1	42.80	0	0.00	42.80	1	16,430	0.01%
2018/03/29	2	41.93	2	42.18	41.65	0	16,722	0.00%
2018/03/28	4	42.39	1	42.75	42.00	3	16,852	0.02%
2018/03/27	8	42.98	9	43.09	43.15	-1	16,965	-0.01%
2018/03/23	1	39.05	1	40.15	40.15	0	17,828	0.00%
2018/03/22	35	42.21	5	42.86	41.40	30	17,802	0.17%
2018/03/21	1	41.50	0	0.00	42.00	1	17,924	0.01%
2018/03/20	5	41.64	3	42.08	41.70	2	18,077	0.01%
2018/03/19	4	42.53	1	42.90	42.00	3	18,377	0.02%
2018/03/16	2	43.20	11	43.10	42.90	-9	18,844	-0.05%
2018/03/15	8	42.30	3	42.57	42.40	5	18,696	0.03%
2018/03/14	40	40.33	1	39.90	40.25	39	18,537	0.21%
2018/03/13	20	39.81	24	39.66	40.50	-4	18,551	-0.02%
2018/03/12	5	37.65	12	37.94	37.80	-7	18,369	-0.04%
2018/03/09	6	37.62	5	38.10	37.45	1	18,663	0.01%
2018/03/08	1	38.00	0	0.00	37.80	1	18,879	0.01%
2018/03/07	1	37.85	1	38.45	37.80	0	19,191	0.00%
2018/03/06	11	38.27	1	38.70	38.00	10	19,647	0.05%
2018/03/05	1	38.05	0	0.00	37.70	1	20,275	0.00%
2018/03/02	1	38.30	0	0.00	38.35	1	20,476	0.00%
2018/03/01	0	0.00	1	38.85	38.50	-1	21,106	0.00%
2018/02/27	8	38.45	14	38.75	39.00	-6	22,008	-0.03%
2018/02/26	1	37.80	0	0.00	37.70	1	22,227	0.00%
2018/02/23	4	38.25	5	38.44	38.00	-1	22,362	0.00%
2018/02/09	4	37.01	3	37.40	38.65	1	23,221	0.00%
2018/02/08	6	37.57	3	37.00	38.15	3	23,416	0.01%
2018/02/06	5	40.32	1	39.00	39.00	4	23,613	0.02%
2018/02/02	1	43.75	0	0.00	43.75	1	23,799	0.00%
2018/02/01	2	44.28	0	0.00	43.80	2	24,154	0.01%
2018/01/30	5	44.34	4	44.45	44.50	1	24,532	0.00%
2018/01/29	0	0.00	1	46.30	46.35	-1	24,764	0.00%
2018/01/26	1	45.75	0	0.00	46.15	1	24,946	0.00%
2018/01/25	4	46.48	0	0.00	45.90	4	25,700	0.02%
2018/01/24	5	45.31	0	0.00	46.60	5	26,192	0.02%
2018/01/23	3	46.30	3	46.93	45.50	0	26,160	0.00%
2018/01/22	2	45.55	5	45.63	45.80	-3	26,532	-0.01%
2018/01/19	21	45.28	24	45.10	44.90	-3	26,744	-0.01%
2018/01/18	10	48.02	3	48.15	45.30	7	26,717	0.03%
2018/01/17	2	44.60	6	45.68	45.90	-4	26,500	-0.02%
2018/01/16	5	45.34	2	46.40	45.05	3	26,812	0.01%
2018/01/15	2	45.40	10	45.50	45.40	-8	27,343	-0.03%
2018/01/12	10	45.75	4	45.85	45.95	6	27,651	0.02%
2018/01/11	2	43.30	3	43.30	44.20	-1	27,620	0.00%
2018/01/10	1	43.50	0	0.00	43.50	1	27,645	0.00%
2018/01/09	1	44.20	18	44.75	43.90	-17	27,508	-0.06%
2018/01/08	8	45.86	14	46.61	45.00	-6	27,447	-0.02%
2018/01/05	15	45.75	8	46.56	46.65	7	27,054	0.03%
2018/01/04	1	43.90	2	44.55	44.00	-1	26,429	0.00%
2018/01/03	2	44.45	4	43.33	44.25	-2	26,647	-0.01%
2018/01/02	2	41.60	7	41.31	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析